{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53059,"rows_kept":53059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325118391,1714521666719,244.4,8.305e-05,2,"2024-05-01T00:01:06.719",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118395,1714522143487,232.18,9.498e-05,2,"2024-05-01T00:09:03.487",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118476,1714522232154,-359.82768001,0.00010116,2,"2024-05-01T00:10:32.154",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118477,1714522232164,-1996.20106025,0.00010117,2,"2024-05-01T00:10:32.164",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118478,1714522232174,-155.78336681,0.00010123,2,"2024-05-01T00:10:32.174",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118479,1714522232183,-240.0,0.00010223,2,"2024-05-01T00:10:32.183",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118480,1714522232192,-349.68,0.00010223,2,"2024-05-01T00:10:32.192",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118481,1714522232201,-1023.50789293,0.0001119,2,"2024-05-01T00:10:32.201",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118482,1714522232214,-173.87912207,0.0001119,2,"2024-05-01T00:10:32.214",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118483,1714522232223,-250.0,0.00011247,2,"2024-05-01T00:10:32.223",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118484,1714522232233,-161.64,0.00011336,2,"2024-05-01T00:10:32.233",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118485,1714522232243,-200.0,0.00011409,2,"2024-05-01T00:10:32.243",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118486,1714522232253,-240.0,0.00011501,2,"2024-05-01T00:10:32.253",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118487,1714522232262,-150.0,0.00011521,2,"2024-05-01T00:10:32.262",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118488,1714522232271,-1316.56996484,0.00011522,2,"2024-05-01T00:10:32.271",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118489,1714522232282,-1797.88003516,0.00011522,2,"2024-05-01T00:10:32.282",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118490,1714522232291,-20470.61946484,0.00011522,2,"2024-05-01T00:10:32.291",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118495,1714522237507,-392.8525,0.00011522,2,"2024-05-01T00:10:37.507",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118496,1714522237567,-1023.22456633,0.00011522,2,"2024-05-01T00:10:37.567",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118497,1714522237579,-2002.0899956,0.00011522,2,"2024-05-01T00:10:37.579",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118498,1714522237593,-1.21347323,0.00011522,2,"2024-05-01T00:10:37.593",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118499,1714522237602,-214.68,0.00011626,2,"2024-05-01T00:10:37.602",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118500,1714522237611,-808.0,0.00011705,2,"2024-05-01T00:10:37.611",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118501,1714522237621,-232.18,0.00011762,2,"2024-05-01T00:10:37.621",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118502,1714522237634,-499.99,0.00011894,2,"2024-05-01T00:10:37.634",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118503,1714522237644,-830.64085572,0.000119,2,"2024-05-01T00:10:37.644",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118504,1714522237687,-3276.49999999,0.000119,2,"2024-05-01T00:10:37.687",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118505,1714522237698,-5208.92676619,0.000119,2,"2024-05-01T00:10:37.698",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118506,1714522237711,-54954.36751638,0.000119,2,"2024-05-01T00:10:37.711",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118507,1714522237720,-4973.25386345,0.00012,2,"2024-05-01T00:10:37.720",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118508,1714522237729,-500.0,0.00012116,2,"2024-05-01T00:10:37.729",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118509,1714522237738,-408.60540076,0.00012116,2,"2024-05-01T00:10:37.738",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118510,1714522237748,-167.72099787,0.00012388,2,"2024-05-01T00:10:37.748",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118511,1714522237757,-500.0,0.00012388,2,"2024-05-01T00:10:37.757",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118512,1714522237766,-500.0,0.00012388,2,"2024-05-01T00:10:37.766",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118513,1714522237775,-500.0,0.00012388,2,"2024-05-01T00:10:37.775",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118514,1714522237784,-500.0,0.00012388,2,"2024-05-01T00:10:37.784",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118515,1714522237794,-500.0,0.00012388,2,"2024-05-01T00:10:37.794",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118516,1714522237803,-500.0,0.00012388,2,"2024-05-01T00:10:37.803",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118517,1714522237812,-500.0,0.00012388,2,"2024-05-01T00:10:37.812",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118518,1714522237822,-500.0,0.00012388,2,"2024-05-01T00:10:37.822",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118519,1714522237831,-500.0,0.00012388,2,"2024-05-01T00:10:37.831",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118520,1714522237842,-500.0,0.00012388,2,"2024-05-01T00:10:37.842",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118522,1714522237861,-500.0,0.00012388,2,"2024-05-01T00:10:37.861",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118524,1714522237873,-500.0,0.00012388,2,"2024-05-01T00:10:37.873",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118526,1714522237882,-500.0,0.00012388,2,"2024-05-01T00:10:37.882",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118528,1714522237892,-500.0,0.00012389,2,"2024-05-01T00:10:37.892",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118530,1714522237902,-500.0,0.00012389,2,"2024-05-01T00:10:37.902",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118532,1714522237911,-500.0,0.00012389,2,"2024-05-01T00:10:37.911",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118534,1714522237921,-500.0,0.00012389,2,"2024-05-01T00:10:37.921",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118535,1714522237930,-500.0,0.00012389,2,"2024-05-01T00:10:37.930",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118536,1714522237941,-500.0,0.00012389,2,"2024-05-01T00:10:37.941",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118537,1714522237950,-500.0,0.00012389,2,"2024-05-01T00:10:37.950",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118538,1714522237960,-584.9,0.00012389,2,"2024-05-01T00:10:37.960",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118539,1714522237971,-500.0,0.00012389,2,"2024-05-01T00:10:37.971",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118540,1714522237980,-500.0,0.00012389,2,"2024-05-01T00:10:37.980",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118541,1714522237990,-500.0,0.00012389,2,"2024-05-01T00:10:37.990",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118542,1714522237999,-500.0,0.00012389,2,"2024-05-01T00:10:37.999",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118543,1714522238009,-500.0,0.00012389,2,"2024-05-01T00:10:38.009",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118544,1714522238019,-500.0,0.00012389,2,"2024-05-01T00:10:38.019",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118545,1714522238029,-500.0,0.00012389,2,"2024-05-01T00:10:38.029",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118546,1714522238038,-500.0,0.00012389,2,"2024-05-01T00:10:38.038",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118547,1714522238048,-2399.90416139,0.00012395,2,"2024-05-01T00:10:38.048",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118548,1714522238058,-2500.0,0.00012561,2,"2024-05-01T00:10:38.058",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118549,1714522238067,-10000.0,0.00012562,2,"2024-05-01T00:10:38.067",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118550,1714522238078,-155.1013838,0.00012624,2,"2024-05-01T00:10:38.078",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118551,1714522238088,-776.17,0.00012651,2,"2024-05-01T00:10:38.088",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118552,1714522238098,-583.91,0.0001266,2,"2024-05-01T00:10:38.098",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118553,1714522238107,-500.0,0.0001266,2,"2024-05-01T00:10:38.107",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118554,1714522238116,-500.0,0.0001266,2,"2024-05-01T00:10:38.116",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118555,1714522238131,-552.91,0.0001266,2,"2024-05-01T00:10:38.131",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118556,1714522238140,-500.0,0.0001266,2,"2024-05-01T00:10:38.140",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118558,1714522238149,-500.0,0.0001266,2,"2024-05-01T00:10:38.149",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118560,1714522238159,-500.0,0.0001266,2,"2024-05-01T00:10:38.159",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118562,1714522238168,-500.0,0.0001266,2,"2024-05-01T00:10:38.168",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118564,1714522238178,-834.08,0.0001266,2,"2024-05-01T00:10:38.178",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118566,1714522238188,-1234.28,0.0001266,2,"2024-05-01T00:10:38.188",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118568,1714522238197,-500.0,0.0001266,2,"2024-05-01T00:10:38.197",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118570,1714522238206,-832.44,0.0001266,2,"2024-05-01T00:10:38.206",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118572,1714522238218,-619.74,0.0001266,2,"2024-05-01T00:10:38.218",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118574,1714522238227,-500.0,0.0001266,2,"2024-05-01T00:10:38.227",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118576,1714522238238,-500.0,0.0001266,2,"2024-05-01T00:10:38.238",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118578,1714522238248,-1804.04,0.0001266,2,"2024-05-01T00:10:38.248",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118580,1714522238257,-735.86,0.0001266,2,"2024-05-01T00:10:38.257",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118582,1714522238266,-500.0,0.0001266,2,"2024-05-01T00:10:38.266",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118584,1714522238276,-500.0,0.0001266,2,"2024-05-01T00:10:38.276",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118586,1714522238285,-946.65,0.0001266,2,"2024-05-01T00:10:38.285",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118588,1714522238294,-500.0,0.0001266,2,"2024-05-01T00:10:38.294",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118591,1714522238304,-721.56,0.0001266,2,"2024-05-01T00:10:38.304",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118593,1714522238314,-804.42,0.0001266,2,"2024-05-01T00:10:38.314",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118595,1714522238323,-676.7,0.0001266,2,"2024-05-01T00:10:38.323",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118597,1714522238332,-530.56,0.0001266,2,"2024-05-01T00:10:38.332",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118599,1714522238342,-573.11,0.0001266,2,"2024-05-01T00:10:38.342",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118601,1714522238351,-500.0,0.0001266,2,"2024-05-01T00:10:38.351",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118603,1714522238360,-1670.07,0.0001266,2,"2024-05-01T00:10:38.360",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118605,1714522238370,-3505.99,0.0001266,2,"2024-05-01T00:10:38.370",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118607,1714522238379,-646.72,0.0001266,2,"2024-05-01T00:10:38.379",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118609,1714522238389,-500.0,0.0001266,2,"2024-05-01T00:10:38.389",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118611,1714522238398,-500.0,0.0001266,2,"2024-05-01T00:10:38.398",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118613,1714522238408,-500.0,0.0001266,2,"2024-05-01T00:10:38.408",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118615,1714522238418,-500.0,0.0001266,2,"2024-05-01T00:10:38.418",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118617,1714522238427,-338.87,0.0001266,2,"2024-05-01T00:10:38.427",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118619,1714522238437,-718.52,0.0001266,2,"2024-05-01T00:10:38.437",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118621,1714522238446,-500.0,0.0001266,2,"2024-05-01T00:10:38.446",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118623,1714522238455,-1016.2,0.0001266,2,"2024-05-01T00:10:38.455",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118625,1714522238464,-662.23,0.0001266,2,"2024-05-01T00:10:38.464",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118627,1714522238474,-500.0,0.0001266,2,"2024-05-01T00:10:38.474",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118629,1714522238483,-530.16,0.0001266,2,"2024-05-01T00:10:38.483",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118631,1714522238493,-500.0,0.0001266,2,"2024-05-01T00:10:38.493",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118633,1714522238503,-500.0,0.0001266,2,"2024-05-01T00:10:38.503",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118635,1714522238512,-4205.44,0.0001266,2,"2024-05-01T00:10:38.512",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118637,1714522238521,-500.0,0.0001266,2,"2024-05-01T00:10:38.521",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118639,1714522238531,-500.0,0.0001266,2,"2024-05-01T00:10:38.531",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118641,1714522238540,-500.0,0.0001266,2,"2024-05-01T00:10:38.540",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118643,1714522238551,-500.0,0.0001266,2,"2024-05-01T00:10:38.551",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118644,1714522238561,-777.64,0.0001266,2,"2024-05-01T00:10:38.561",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118645,1714522238570,-1019.16,0.0001266,2,"2024-05-01T00:10:38.570",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118646,1714522238580,-845.95,0.0001266,2,"2024-05-01T00:10:38.580",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118647,1714522238590,-500.0,0.0001266,2,"2024-05-01T00:10:38.590",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118648,1714522238600,-500.0,0.0001266,2,"2024-05-01T00:10:38.600",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118649,1714522238609,-500.0,0.0001266,2,"2024-05-01T00:10:38.609",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118650,1714522238618,-500.0,0.0001266,2,"2024-05-01T00:10:38.618",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118651,1714522238628,-500.0,0.0001266,2,"2024-05-01T00:10:38.628",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118652,1714522238637,-500.0,0.0001266,2,"2024-05-01T00:10:38.637",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118653,1714522238646,-500.0,0.0001266,2,"2024-05-01T00:10:38.646",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118654,1714522238655,-500.0,0.0001266,2,"2024-05-01T00:10:38.655",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118655,1714522238664,-500.0,0.0001266,2,"2024-05-01T00:10:38.664",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118656,1714522238674,-500.0,0.0001266,2,"2024-05-01T00:10:38.674",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118657,1714522238683,-1394.94,0.0001266,2,"2024-05-01T00:10:38.683",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118658,1714522238692,-500.0,0.0001266,2,"2024-05-01T00:10:38.692",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118659,1714522238702,-500.0,0.0001266,2,"2024-05-01T00:10:38.702",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118660,1714522238957,-500.0,0.0001266,2,"2024-05-01T00:10:38.957",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118661,1714522238967,-500.0,0.0001266,2,"2024-05-01T00:10:38.967",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118662,1714522238977,-629.86,0.0001266,2,"2024-05-01T00:10:38.977",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118663,1714522238987,-536.57,0.0001266,2,"2024-05-01T00:10:38.987",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118664,1714522238998,-500.0,0.0001266,2,"2024-05-01T00:10:38.998",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118665,1714522239008,-569.47,0.0001266,2,"2024-05-01T00:10:39.008",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118666,1714522239017,-500.0,0.00012661,2,"2024-05-01T00:10:39.017",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118667,1714522239027,-500.0,0.00012661,2,"2024-05-01T00:10:39.027",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118668,1714522239036,-500.0,0.00012661,2,"2024-05-01T00:10:39.036",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118669,1714522239045,-500.0,0.00012661,2,"2024-05-01T00:10:39.045",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118670,1714522239054,-500.0,0.00012661,2,"2024-05-01T00:10:39.054",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118671,1714522239063,-500.0,0.00012661,2,"2024-05-01T00:10:39.063",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118672,1714522239072,-500.0,0.00012661,2,"2024-05-01T00:10:39.072",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118673,1714522239081,-500.0,0.00012661,2,"2024-05-01T00:10:39.081",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118674,1714522239092,-500.0,0.00012661,2,"2024-05-01T00:10:39.092",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118675,1714522239101,-500.0,0.00012661,2,"2024-05-01T00:10:39.101",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118676,1714522239110,-500.0,0.00012661,2,"2024-05-01T00:10:39.110",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118677,1714522239121,-500.0,0.00012661,2,"2024-05-01T00:10:39.121",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118678,1714522239133,-500.0,0.00012661,2,"2024-05-01T00:10:39.133",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118679,1714522239144,-500.0,0.00012661,2,"2024-05-01T00:10:39.144",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118680,1714522239154,-500.0,0.00012661,2,"2024-05-01T00:10:39.154",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118681,1714522239163,-150.0,0.00012661,2,"2024-05-01T00:10:39.163",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118682,1714522239173,-500.0,0.00012661,2,"2024-05-01T00:10:39.173",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118683,1714522239182,-500.0,0.00012661,2,"2024-05-01T00:10:39.182",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118684,1714522239192,-500.0,0.00012661,2,"2024-05-01T00:10:39.192",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118685,1714522239201,-500.0,0.00012661,2,"2024-05-01T00:10:39.201",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118686,1714522239211,-500.0,0.00012661,2,"2024-05-01T00:10:39.211",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118687,1714522239221,-500.0,0.00012661,2,"2024-05-01T00:10:39.221",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118688,1714522239231,-500.0,0.00012661,2,"2024-05-01T00:10:39.231",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118689,1714522239241,-500.0,0.00012661,2,"2024-05-01T00:10:39.241",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118690,1714522239250,-500.0,0.00012661,2,"2024-05-01T00:10:39.250",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118691,1714522239259,-500.0,0.00012661,2,"2024-05-01T00:10:39.259",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118692,1714522239268,-500.0,0.00012661,2,"2024-05-01T00:10:39.268",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118693,1714522239278,-500.0,0.00012661,2,"2024-05-01T00:10:39.278",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118694,1714522239287,-500.0,0.00012661,2,"2024-05-01T00:10:39.287",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118695,1714522239296,-500.0,0.00012661,2,"2024-05-01T00:10:39.296",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118696,1714522239306,-500.0,0.00012661,2,"2024-05-01T00:10:39.306",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118697,1714522239315,-500.0,0.00012661,2,"2024-05-01T00:10:39.315",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118698,1714522239324,-500.0,0.00012661,2,"2024-05-01T00:10:39.324",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118699,1714522239333,-500.0,0.00012661,2,"2024-05-01T00:10:39.333",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118700,1714522239344,-505.17559611,0.00012661,2,"2024-05-01T00:10:39.344",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118701,1714522239353,-500.0,0.00012661,2,"2024-05-01T00:10:39.353",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118702,1714522239363,-500.0,0.00012661,2,"2024-05-01T00:10:39.363",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118703,1714522239372,-243.36,0.00012661,2,"2024-05-01T00:10:39.372",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118704,1714522239381,-500.0,0.00012661,2,"2024-05-01T00:10:39.381",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118705,1714522239391,-500.0,0.00012661,2,"2024-05-01T00:10:39.391",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118706,1714522239399,-511.98821885,0.00012661,2,"2024-05-01T00:10:39.399",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118707,1714522239409,-500.0,0.00012661,2,"2024-05-01T00:10:39.409",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118708,1714522239418,-500.0,0.00012661,2,"2024-05-01T00:10:39.418",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118709,1714522239427,-500.0,0.00012661,2,"2024-05-01T00:10:39.427",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118710,1714522239437,-500.0,0.00012661,2,"2024-05-01T00:10:39.437",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118711,1714522239446,-500.0,0.00012661,2,"2024-05-01T00:10:39.446",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118713,1714522239455,-500.0,0.00012661,2,"2024-05-01T00:10:39.455",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118714,1714522239464,-500.0,0.00012661,2,"2024-05-01T00:10:39.464",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118716,1714522239473,-500.0,0.00012661,2,"2024-05-01T00:10:39.473",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118717,1714522239482,-500.0,0.00012661,2,"2024-05-01T00:10:39.482",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118718,1714522239491,-500.0,0.00012661,2,"2024-05-01T00:10:39.491",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118719,1714522239500,-500.0,0.00012661,2,"2024-05-01T00:10:39.500",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118720,1714522239510,-500.0,0.00012661,2,"2024-05-01T00:10:39.510",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118721,1714522239518,-500.0,0.00012661,2,"2024-05-01T00:10:39.518",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118722,1714522239527,-500.0,0.00012661,2,"2024-05-01T00:10:39.527",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118723,1714522239537,-500.0,0.00012661,2,"2024-05-01T00:10:39.537",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118724,1714522239547,-500.0,0.00012661,2,"2024-05-01T00:10:39.547",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118725,1714522239556,-272.24158918,0.00012661,2,"2024-05-01T00:10:39.556",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118726,1714522239565,-588.27,0.00012661,2,"2024-05-01T00:10:39.565",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118727,1714522239574,-500.0,0.00012661,2,"2024-05-01T00:10:39.574",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118728,1714522239586,-500.0,0.00012661,2,"2024-05-01T00:10:39.586",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118729,1714522239595,-500.0,0.00012661,2,"2024-05-01T00:10:39.595",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118730,1714522239606,-500.0,0.00012661,2,"2024-05-01T00:10:39.606",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118731,1714522239615,-500.0,0.00012661,2,"2024-05-01T00:10:39.615",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118732,1714522239625,-500.0,0.00012661,2,"2024-05-01T00:10:39.625",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118733,1714522239634,-500.0,0.00012661,2,"2024-05-01T00:10:39.634",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118734,1714522239644,-500.0,0.00012661,2,"2024-05-01T00:10:39.644",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118735,1714522239654,-500.0,0.00012661,2,"2024-05-01T00:10:39.654",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118736,1714522239663,-504.89658962,0.00012661,2,"2024-05-01T00:10:39.663",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118737,1714522239672,-500.0,0.00012661,2,"2024-05-01T00:10:39.672",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118738,1714522239682,-595.27,0.00012661,2,"2024-05-01T00:10:39.682",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118739,1714522239691,-500.0,0.00012661,2,"2024-05-01T00:10:39.691",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118740,1714522239700,-500.0,0.00012661,2,"2024-05-01T00:10:39.700",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118741,1714522239710,-500.0,0.00012661,2,"2024-05-01T00:10:39.710",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118742,1714522239720,-500.0,0.00012661,2,"2024-05-01T00:10:39.720",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118743,1714522239730,-500.0,0.00012661,2,"2024-05-01T00:10:39.730",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118744,1714522239739,-500.0,0.00012661,2,"2024-05-01T00:10:39.739",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118745,1714522239748,-500.0,0.00012661,2,"2024-05-01T00:10:39.748",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118746,1714522239757,-500.0,0.00012661,2,"2024-05-01T00:10:39.757",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118747,1714522239767,-500.0,0.00012661,2,"2024-05-01T00:10:39.767",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118748,1714522239776,-500.0,0.00012661,2,"2024-05-01T00:10:39.776",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118749,1714522239785,-500.0,0.00012661,2,"2024-05-01T00:10:39.785",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118750,1714522239794,-500.0,0.00012661,2,"2024-05-01T00:10:39.794",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118751,1714522239803,-642.0541159,0.00012661,2,"2024-05-01T00:10:39.803",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118752,1714522239813,-500.0,0.00012661,2,"2024-05-01T00:10:39.813",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118753,1714522239822,-500.0,0.00012661,2,"2024-05-01T00:10:39.822",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118754,1714522239831,-500.0,0.00012661,2,"2024-05-01T00:10:39.831",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118755,1714522239842,-524.55,0.00012661,2,"2024-05-01T00:10:39.842",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118756,1714522239851,-500.0,0.00012661,2,"2024-05-01T00:10:39.851",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118757,1714522239860,-500.0,0.00012661,2,"2024-05-01T00:10:39.860",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118758,1714522239869,-500.0,0.00012661,2,"2024-05-01T00:10:39.869",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118759,1714522239878,-500.0,0.00012661,2,"2024-05-01T00:10:39.878",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118760,1714522239887,-500.0,0.00012661,2,"2024-05-01T00:10:39.887",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118762,1714522239896,-500.0,0.00012661,2,"2024-05-01T00:10:39.896",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118763,1714522239906,-555.24,0.00012661,2,"2024-05-01T00:10:39.906",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118764,1714522239915,-500.0,0.00012661,2,"2024-05-01T00:10:39.915",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118765,1714522239924,-500.0,0.00012661,2,"2024-05-01T00:10:39.924",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118766,1714522239933,-500.0,0.00012661,2,"2024-05-01T00:10:39.933",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118767,1714522239942,-500.0,0.00012661,2,"2024-05-01T00:10:39.942",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118768,1714522239951,-500.0,0.00012661,2,"2024-05-01T00:10:39.951",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118769,1714522239961,-500.0,0.00012661,2,"2024-05-01T00:10:39.961",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118770,1714522239970,-598.44,0.00012661,2,"2024-05-01T00:10:39.970",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118771,1714522239980,-500.0,0.00012661,2,"2024-05-01T00:10:39.980",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118772,1714522239989,-500.0,0.00012661,2,"2024-05-01T00:10:39.989",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118773,1714522239999,-175.7913494,0.00012661,2,"2024-05-01T00:10:39.999",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118774,1714522240008,-504.22,0.00012661,2,"2024-05-01T00:10:40.008",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118775,1714522240018,-500.0,0.00012661,2,"2024-05-01T00:10:40.018",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118776,1714522240027,-500.0,0.00012661,2,"2024-05-01T00:10:40.027",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118777,1714522240036,-500.0,0.00012661,2,"2024-05-01T00:10:40.036",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118778,1714522240045,-500.0,0.00012661,2,"2024-05-01T00:10:40.045",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118779,1714522240054,-500.0,0.00012661,2,"2024-05-01T00:10:40.054",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118780,1714522240063,-500.0,0.00012661,2,"2024-05-01T00:10:40.063",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118781,1714522240072,-500.0,0.00012661,2,"2024-05-01T00:10:40.072",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118782,1714522240081,-510.58,0.00012661,2,"2024-05-01T00:10:40.081",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118783,1714522240091,-500.0,0.00012661,2,"2024-05-01T00:10:40.091",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118784,1714522240100,-474.03273726,0.00012661,2,"2024-05-01T00:10:40.100",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118785,1714522240110,-500.0,0.00012661,2,"2024-05-01T00:10:40.110",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118786,1714522240119,-500.0,0.00012661,2,"2024-05-01T00:10:40.119",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118787,1714522240133,-500.0,0.00012661,2,"2024-05-01T00:10:40.133",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118788,1714522240143,-500.0,0.00012661,2,"2024-05-01T00:10:40.143",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118789,1714522240152,-500.0,0.00012661,2,"2024-05-01T00:10:40.152",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118790,1714522240161,-500.0,0.00012661,2,"2024-05-01T00:10:40.161",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118791,1714522240171,-500.0,0.00012661,2,"2024-05-01T00:10:40.171",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118792,1714522240180,-500.0,0.00012661,2,"2024-05-01T00:10:40.180",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118793,1714522240190,-500.0,0.00012661,2,"2024-05-01T00:10:40.190",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118794,1714522240199,-500.0,0.00012661,2,"2024-05-01T00:10:40.199",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118795,1714522240208,-500.0,0.00012661,2,"2024-05-01T00:10:40.208",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118796,1714522240219,-500.0,0.00012661,2,"2024-05-01T00:10:40.219",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118797,1714522240228,-500.0,0.00012661,2,"2024-05-01T00:10:40.228",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118798,1714522240238,-500.0,0.00012661,2,"2024-05-01T00:10:40.238",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118799,1714522240248,-500.0,0.00012661,2,"2024-05-01T00:10:40.248",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118800,1714522240257,-500.0,0.00012661,2,"2024-05-01T00:10:40.257",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118801,1714522240266,-500.0,0.00012661,2,"2024-05-01T00:10:40.266",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118802,1714522240275,-500.0,0.00012661,2,"2024-05-01T00:10:40.275",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118803,1714522240285,-500.0,0.00012661,2,"2024-05-01T00:10:40.285",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118804,1714522240294,-500.0,0.00012661,2,"2024-05-01T00:10:40.294",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118805,1714522240304,-500.0,0.00012661,2,"2024-05-01T00:10:40.304",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118806,1714522240313,-500.0,0.00012661,2,"2024-05-01T00:10:40.313",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118807,1714522240324,-500.0,0.00012661,2,"2024-05-01T00:10:40.324",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118808,1714522240335,-500.0,0.00012661,2,"2024-05-01T00:10:40.335",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118809,1714522240345,-500.0,0.00012661,2,"2024-05-01T00:10:40.345",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118810,1714522240354,-500.0,0.00012661,2,"2024-05-01T00:10:40.354",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118811,1714522240363,-500.0,0.00012661,2,"2024-05-01T00:10:40.363",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118812,1714522240372,-500.0,0.00012661,2,"2024-05-01T00:10:40.372",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118813,1714522240381,-500.0,0.00012661,2,"2024-05-01T00:10:40.381",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118814,1714522240392,-500.0,0.00012661,2,"2024-05-01T00:10:40.392",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118815,1714522240402,-500.0,0.00012661,2,"2024-05-01T00:10:40.402",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118816,1714522240412,-500.0,0.00012661,2,"2024-05-01T00:10:40.412",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118817,1714522240422,-500.0,0.00012661,2,"2024-05-01T00:10:40.422",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118818,1714522240432,-500.0,0.00012661,2,"2024-05-01T00:10:40.432",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118819,1714522240441,-500.0,0.00012661,2,"2024-05-01T00:10:40.441",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118820,1714522240450,-500.0,0.00012661,2,"2024-05-01T00:10:40.450",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118821,1714522240459,-500.0,0.00012661,2,"2024-05-01T00:10:40.459",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118822,1714522240468,-500.0,0.00012661,2,"2024-05-01T00:10:40.468",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118823,1714522240478,-500.0,0.00012661,2,"2024-05-01T00:10:40.478",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118824,1714522240488,-500.0,0.00012661,2,"2024-05-01T00:10:40.488",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118825,1714522240497,-500.0,0.00012661,2,"2024-05-01T00:10:40.497",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118826,1714522240506,-500.0,0.00012661,2,"2024-05-01T00:10:40.506",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118827,1714522240516,-500.0,0.00012661,2,"2024-05-01T00:10:40.516",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118828,1714522240525,-500.0,0.00012661,2,"2024-05-01T00:10:40.525",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118829,1714522240535,-500.0,0.00012661,2,"2024-05-01T00:10:40.535",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118830,1714522240545,-504.62885432,0.00012661,2,"2024-05-01T00:10:40.545",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118831,1714522240554,-500.0,0.00012661,2,"2024-05-01T00:10:40.554",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118832,1714522240563,-500.0,0.00012661,2,"2024-05-01T00:10:40.563",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118833,1714522240573,-540.03,0.00012661,2,"2024-05-01T00:10:40.573",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118834,1714522240582,-500.0,0.00012661,2,"2024-05-01T00:10:40.582",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118835,1714522240592,-500.0,0.00012661,2,"2024-05-01T00:10:40.592",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118836,1714522240601,-500.0,0.00012661,2,"2024-05-01T00:10:40.601",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118837,1714522240610,-500.0,0.00012661,2,"2024-05-01T00:10:40.610",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118838,1714522240619,-500.0,0.00012661,2,"2024-05-01T00:10:40.619",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118839,1714522240628,-500.0,0.00012661,2,"2024-05-01T00:10:40.628",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118840,1714522240637,-520.22541094,0.00012661,2,"2024-05-01T00:10:40.637",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118841,1714522240646,-500.0,0.00012661,2,"2024-05-01T00:10:40.646",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118842,1714522240655,-500.0,0.00012661,2,"2024-05-01T00:10:40.655",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118843,1714522240664,-500.0,0.00012661,2,"2024-05-01T00:10:40.664",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118844,1714522240673,-500.0,0.00012661,2,"2024-05-01T00:10:40.673",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118845,1714522240682,-500.0,0.00012661,2,"2024-05-01T00:10:40.682",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118846,1714522240691,-372.85786463,0.00012661,2,"2024-05-01T00:10:40.691",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118847,1714522240700,-500.0,0.00012661,2,"2024-05-01T00:10:40.700",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118848,1714522240709,-500.0,0.00012661,2,"2024-05-01T00:10:40.709",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118849,1714522240718,-500.0,0.00012661,2,"2024-05-01T00:10:40.718",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118850,1714522240727,-500.0,0.00012661,2,"2024-05-01T00:10:40.727",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118851,1714522240736,-500.0,0.00012661,2,"2024-05-01T00:10:40.736",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118852,1714522240745,-549.82,0.00012661,2,"2024-05-01T00:10:40.745",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118853,1714522240754,-500.0,0.00012661,2,"2024-05-01T00:10:40.754",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118854,1714522240763,-500.0,0.00012661,2,"2024-05-01T00:10:40.763",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118855,1714522240773,-500.0,0.00012661,2,"2024-05-01T00:10:40.773",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118856,1714522240782,-500.0,0.00012661,2,"2024-05-01T00:10:40.782",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118857,1714522240792,-500.0,0.00012661,2,"2024-05-01T00:10:40.792",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118858,1714522240801,-500.0,0.00012661,2,"2024-05-01T00:10:40.801",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118859,1714522240810,-585.05811111,0.00012661,2,"2024-05-01T00:10:40.810",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118860,1714522240819,-500.0,0.00012661,2,"2024-05-01T00:10:40.819",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118861,1714522240828,-500.0,0.00012661,2,"2024-05-01T00:10:40.828",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118862,1714522240837,-500.0,0.00012661,2,"2024-05-01T00:10:40.837",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118863,1714522240847,-500.0,0.00012661,2,"2024-05-01T00:10:40.847",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118864,1714522240856,-500.0,0.00012661,2,"2024-05-01T00:10:40.856",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118865,1714522240865,-500.0,0.00012661,2,"2024-05-01T00:10:40.865",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118866,1714522240874,-500.0,0.00012661,2,"2024-05-01T00:10:40.874",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118867,1714522240884,-500.0,0.00012661,2,"2024-05-01T00:10:40.884",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118868,1714522240893,-500.0,0.00012661,2,"2024-05-01T00:10:40.893",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118869,1714522240902,-500.0,0.00012661,2,"2024-05-01T00:10:40.902",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118870,1714522240910,-500.0,0.00012661,2,"2024-05-01T00:10:40.910",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118871,1714522240919,-500.0,0.00012661,2,"2024-05-01T00:10:40.919",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118872,1714522240928,-500.0,0.00012661,2,"2024-05-01T00:10:40.928",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118873,1714522240938,-500.0,0.00012661,2,"2024-05-01T00:10:40.938",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118874,1714522240947,-500.0,0.00012661,2,"2024-05-01T00:10:40.947",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118875,1714522240956,-500.0,0.00012661,2,"2024-05-01T00:10:40.956",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118876,1714522240966,-500.0,0.00012661,2,"2024-05-01T00:10:40.966",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118877,1714522240975,-500.0,0.00012661,2,"2024-05-01T00:10:40.975",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118878,1714522240985,-500.0,0.00012661,2,"2024-05-01T00:10:40.985",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118879,1714522240994,-500.0,0.00012661,2,"2024-05-01T00:10:40.994",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118880,1714522241003,-500.0,0.00012661,2,"2024-05-01T00:10:41.003",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118881,1714522241012,-500.0,0.00012661,2,"2024-05-01T00:10:41.012",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118882,1714522241021,-500.0,0.00012661,2,"2024-05-01T00:10:41.021",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118883,1714522241030,-500.0,0.00012661,2,"2024-05-01T00:10:41.030",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118884,1714522241039,-500.0,0.00012661,2,"2024-05-01T00:10:41.039",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118885,1714522241048,-500.0,0.00012661,2,"2024-05-01T00:10:41.048",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118886,1714522241057,-500.0,0.00012661,2,"2024-05-01T00:10:41.057",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118887,1714522241066,-500.0,0.00012661,2,"2024-05-01T00:10:41.066",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118888,1714522241075,-500.0,0.00012661,2,"2024-05-01T00:10:41.075",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118889,1714522241084,-500.0,0.00012661,2,"2024-05-01T00:10:41.084",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118890,1714522241095,-500.0,0.00012661,2,"2024-05-01T00:10:41.095",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118891,1714522241104,-500.0,0.00012661,2,"2024-05-01T00:10:41.104",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118892,1714522241113,-500.0,0.00012661,2,"2024-05-01T00:10:41.113",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118893,1714522241122,-500.0,0.00012661,2,"2024-05-01T00:10:41.122",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118894,1714522241131,-500.0,0.00012661,2,"2024-05-01T00:10:41.131",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118895,1714522241143,-500.0,0.00012661,2,"2024-05-01T00:10:41.143",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118896,1714522241152,-563.74,0.00012661,2,"2024-05-01T00:10:41.152",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118897,1714522241161,-500.0,0.00012661,2,"2024-05-01T00:10:41.161",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118898,1714522241170,-161.43086376,0.00012661,2,"2024-05-01T00:10:41.170",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118899,1714522241181,-500.0,0.00012661,2,"2024-05-01T00:10:41.181",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118900,1714522241190,-500.0,0.00012661,2,"2024-05-01T00:10:41.190",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118901,1714522241199,-500.0,0.00012661,2,"2024-05-01T00:10:41.199",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118902,1714522241210,-500.0,0.00012661,2,"2024-05-01T00:10:41.210",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118903,1714522241219,-500.0,0.00012661,2,"2024-05-01T00:10:41.219",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118904,1714522241227,-500.0,0.00012661,2,"2024-05-01T00:10:41.227",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118905,1714522241238,-500.0,0.00012661,2,"2024-05-01T00:10:41.238",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118906,1714522241247,-157.01543514,0.00012661,2,"2024-05-01T00:10:41.247",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118907,1714522241256,-500.0,0.00012661,2,"2024-05-01T00:10:41.256",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118908,1714522241265,-500.0,0.00012661,2,"2024-05-01T00:10:41.265",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118909,1714522241274,-500.0,0.00012661,2,"2024-05-01T00:10:41.274",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118910,1714522241283,-500.0,0.00012661,2,"2024-05-01T00:10:41.283",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118911,1714522241292,-500.0,0.00012661,2,"2024-05-01T00:10:41.292",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118912,1714522241301,-500.0,0.00012661,2,"2024-05-01T00:10:41.301",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118913,1714522241310,-500.0,0.00012661,2,"2024-05-01T00:10:41.310",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118914,1714522241319,-500.0,0.00012661,2,"2024-05-01T00:10:41.319",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118915,1714522241328,-1467.79,0.00012661,2,"2024-05-01T00:10:41.328",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118916,1714522241338,-500.0,0.00012661,2,"2024-05-01T00:10:41.338",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118917,1714522241347,-500.0,0.00012661,2,"2024-05-01T00:10:41.347",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118918,1714522241356,-500.0,0.00012661,2,"2024-05-01T00:10:41.356",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118919,1714522241365,-500.0,0.00012661,2,"2024-05-01T00:10:41.365",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118920,1714522241374,-501.42627158,0.00012661,2,"2024-05-01T00:10:41.374",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118921,1714522241383,-500.0,0.00012661,2,"2024-05-01T00:10:41.383",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118922,1714522241391,-500.0,0.00012661,2,"2024-05-01T00:10:41.391",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118923,1714522241400,-500.0,0.00012661,2,"2024-05-01T00:10:41.400",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118924,1714522241409,-500.0,0.00012661,2,"2024-05-01T00:10:41.409",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118925,1714522241418,-500.0,0.00012661,2,"2024-05-01T00:10:41.418",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118926,1714522241427,-549.01,0.00012661,2,"2024-05-01T00:10:41.427",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118927,1714522241436,-500.0,0.00012661,2,"2024-05-01T00:10:41.436",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118928,1714522241445,-500.0,0.00012661,2,"2024-05-01T00:10:41.445",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118929,1714522241454,-500.0,0.00012661,2,"2024-05-01T00:10:41.454",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118930,1714522241463,-500.0,0.00012661,2,"2024-05-01T00:10:41.463",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118931,1714522241472,-500.0,0.00012661,2,"2024-05-01T00:10:41.472",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118932,1714522241481,-500.0,0.00012661,2,"2024-05-01T00:10:41.481",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118933,1714522241490,-500.0,0.00012661,2,"2024-05-01T00:10:41.490",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118934,1714522241499,-500.0,0.00012661,2,"2024-05-01T00:10:41.499",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118935,1714522241508,-554.70201385,0.00012661,2,"2024-05-01T00:10:41.508",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118936,1714522241517,-388.23145716,0.00012661,2,"2024-05-01T00:10:41.517",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118937,1714522241527,-500.0,0.00012661,2,"2024-05-01T00:10:41.527",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118938,1714522241536,-500.0,0.00012661,2,"2024-05-01T00:10:41.536",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118939,1714522241544,-500.0,0.00012661,2,"2024-05-01T00:10:41.544",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118940,1714522241553,-500.0,0.00012661,2,"2024-05-01T00:10:41.553",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118941,1714522241562,-503.97108559,0.00012661,2,"2024-05-01T00:10:41.562",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118942,1714522241571,-500.0,0.00012661,2,"2024-05-01T00:10:41.571",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118943,1714522241580,-500.0,0.00012661,2,"2024-05-01T00:10:41.580",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118944,1714522241591,-500.0,0.00012661,2,"2024-05-01T00:10:41.591",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118945,1714522241599,-500.0,0.00012661,2,"2024-05-01T00:10:41.599",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118946,1714522241608,-296.96,0.00012661,2,"2024-05-01T00:10:41.608",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118947,1714522241617,-500.0,0.00012661,2,"2024-05-01T00:10:41.617",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118948,1714522241627,-500.0,0.00012661,2,"2024-05-01T00:10:41.627",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118949,1714522241635,-500.0,0.00012661,2,"2024-05-01T00:10:41.635",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118950,1714522241645,-500.0,0.00012661,2,"2024-05-01T00:10:41.645",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118951,1714522241654,-500.0,0.00012661,2,"2024-05-01T00:10:41.654",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118952,1714522241663,-500.0,0.00012661,2,"2024-05-01T00:10:41.663",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118953,1714522241672,-500.0,0.00012661,2,"2024-05-01T00:10:41.672",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118954,1714522241681,-500.0,0.00012661,2,"2024-05-01T00:10:41.681",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118955,1714522241691,-500.0,0.00012661,2,"2024-05-01T00:10:41.691",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118956,1714522241700,-500.0,0.00012661,2,"2024-05-01T00:10:41.700",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118957,1714522241709,-661.15,0.00012661,2,"2024-05-01T00:10:41.709",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118958,1714522241718,-500.0,0.00012661,2,"2024-05-01T00:10:41.718",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118959,1714522241727,-500.0,0.00012661,2,"2024-05-01T00:10:41.727",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118960,1714522241736,-500.0,0.00012661,2,"2024-05-01T00:10:41.736",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118961,1714522241745,-500.0,0.00012661,2,"2024-05-01T00:10:41.745",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118962,1714522241754,-500.0,0.00012661,2,"2024-05-01T00:10:41.754",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118963,1714522241763,-500.0,0.00012661,2,"2024-05-01T00:10:41.763",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118964,1714522241772,-500.0,0.00012661,2,"2024-05-01T00:10:41.772",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118965,1714522241781,-500.0,0.00012661,2,"2024-05-01T00:10:41.781",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118966,1714522241790,-500.0,0.00012661,2,"2024-05-01T00:10:41.790",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118967,1714522241799,-500.0,0.00012661,2,"2024-05-01T00:10:41.799",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118968,1714522241809,-500.0,0.00012661,2,"2024-05-01T00:10:41.809",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118969,1714522241818,-500.0,0.00012661,2,"2024-05-01T00:10:41.818",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118970,1714522241827,-500.0,0.00012661,2,"2024-05-01T00:10:41.827",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118971,1714522241836,-500.0,0.00012661,2,"2024-05-01T00:10:41.836",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118972,1714522241846,-500.0,0.00012661,2,"2024-05-01T00:10:41.846",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118973,1714522241855,-500.0,0.00012661,2,"2024-05-01T00:10:41.855",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118974,1714522241864,-500.0,0.00012661,2,"2024-05-01T00:10:41.864",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118975,1714522241874,-500.0,0.00012661,2,"2024-05-01T00:10:41.874",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118976,1714522241883,-500.0,0.00012661,2,"2024-05-01T00:10:41.883",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118977,1714522241893,-704.25,0.00012661,2,"2024-05-01T00:10:41.893",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118978,1714522241903,-500.0,0.00012661,2,"2024-05-01T00:10:41.903",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118979,1714522241912,-500.0,0.00012661,2,"2024-05-01T00:10:41.912",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118980,1714522241920,-500.0,0.00012661,2,"2024-05-01T00:10:41.920",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118981,1714522241930,-500.0,0.00012661,2,"2024-05-01T00:10:41.930",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118982,1714522241939,-500.0,0.00012661,2,"2024-05-01T00:10:41.939",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118983,1714522241948,-500.0,0.00012661,2,"2024-05-01T00:10:41.948",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118984,1714522241957,-500.0,0.00012661,2,"2024-05-01T00:10:41.957",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118985,1714522241966,-500.0,0.00012661,2,"2024-05-01T00:10:41.966",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118986,1714522241975,-500.0,0.00012661,2,"2024-05-01T00:10:41.975",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118987,1714522241985,-500.0,0.00012661,2,"2024-05-01T00:10:41.985",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118988,1714522241995,-840.89,0.00012661,2,"2024-05-01T00:10:41.995",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118989,1714522242004,-500.0,0.00012661,2,"2024-05-01T00:10:42.004",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118990,1714522242013,-4378.88,0.00012661,2,"2024-05-01T00:10:42.013",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118991,1714522242022,-500.0,0.00012662,2,"2024-05-01T00:10:42.022",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118992,1714522242031,-2059.2,0.00012662,2,"2024-05-01T00:10:42.031",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118993,1714522242040,-500.0,0.00012662,2,"2024-05-01T00:10:42.040",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118994,1714522242049,-500.0,0.00012662,2,"2024-05-01T00:10:42.049",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118995,1714522242058,-542.28,0.00012662,2,"2024-05-01T00:10:42.058",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118996,1714522242067,-500.0,0.00012663,2,"2024-05-01T00:10:42.067",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118997,1714522242077,-313.4,0.00012663,2,"2024-05-01T00:10:42.077",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118998,1714522242086,-150.0,0.00012729,2,"2024-05-01T00:10:42.086",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325118999,1714522242097,-150.0,0.0001273,2,"2024-05-01T00:10:42.097",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119000,1714522242106,-150.0,0.00012732,2,"2024-05-01T00:10:42.106",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119001,1714522242115,-150.0,0.00012732,2,"2024-05-01T00:10:42.115",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119002,1714522242126,-150.0,0.00012737,2,"2024-05-01T00:10:42.126",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119003,1714522242140,-150.0,0.00012744,2,"2024-05-01T00:10:42.140",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119004,1714522242149,-150.0,0.00012747,2,"2024-05-01T00:10:42.149",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119005,1714522242158,-150.0,0.00012747,2,"2024-05-01T00:10:42.158",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119006,1714522242167,-150.0,0.0001275,2,"2024-05-01T00:10:42.167",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119007,1714522242176,-150.0,0.00012752,2,"2024-05-01T00:10:42.176",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119008,1714522242185,-150.0,0.00012752,2,"2024-05-01T00:10:42.185",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119009,1714522242195,-161.64,0.00012753,2,"2024-05-01T00:10:42.195",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119010,1714522242204,-150.0,0.00012756,2,"2024-05-01T00:10:42.204",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119013,1714522242215,-150.0,0.00012756,2,"2024-05-01T00:10:42.215",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119016,1714522242226,-150.0,0.00012758,2,"2024-05-01T00:10:42.226",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119019,1714522242236,-150.0,0.00012759,2,"2024-05-01T00:10:42.236",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119022,1714522242245,-150.0,0.0001276,2,"2024-05-01T00:10:42.245",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119025,1714522242254,-150.0,0.00012764,2,"2024-05-01T00:10:42.254",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119028,1714522242263,-150.0,0.00012765,2,"2024-05-01T00:10:42.263",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119031,1714522242272,-150.0,0.0001277,2,"2024-05-01T00:10:42.272",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119034,1714522242283,-150.0,0.00012777,2,"2024-05-01T00:10:42.283",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119037,1714522242293,-240.0,0.00012779,2,"2024-05-01T00:10:42.293",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119040,1714522242303,-150.0,0.00012788,2,"2024-05-01T00:10:42.303",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119043,1714522242313,-150.0,0.00012789,2,"2024-05-01T00:10:42.313",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119046,1714522242322,-150.0,0.00012791,2,"2024-05-01T00:10:42.322",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119049,1714522242331,-150.0,0.00012796,2,"2024-05-01T00:10:42.331",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119053,1714522242341,-150.0,0.00012798,2,"2024-05-01T00:10:42.341",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119057,1714522242350,-150.0,0.00012799,2,"2024-05-01T00:10:42.350",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119060,1714522242359,-177.1861936,0.000128,2,"2024-05-01T00:10:42.359",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119063,1714522242368,-150.0,0.000128,2,"2024-05-01T00:10:42.368",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119065,1714522242378,-150.0,0.000128,2,"2024-05-01T00:10:42.378",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119067,1714522242387,-150.0,0.00012802,2,"2024-05-01T00:10:42.387",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119069,1714522242396,-150.0,0.00012808,2,"2024-05-01T00:10:42.396",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119071,1714522242405,-150.0,0.00012824,2,"2024-05-01T00:10:42.405",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119074,1714522242415,-150.0,0.00012824,2,"2024-05-01T00:10:42.415",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119076,1714522242424,-150.0,0.00012826,2,"2024-05-01T00:10:42.424",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119078,1714522242434,-150.0,0.00012826,2,"2024-05-01T00:10:42.434",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119080,1714522242443,-150.0,0.00012828,2,"2024-05-01T00:10:42.443",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119082,1714522242452,-150.0,0.00012832,2,"2024-05-01T00:10:42.452",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119085,1714522242461,-150.0,0.00012833,2,"2024-05-01T00:10:42.461",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119087,1714522242470,-150.0,0.00012834,2,"2024-05-01T00:10:42.470",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119089,1714522242480,-324.2587156,0.00012834,2,"2024-05-01T00:10:42.480",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119091,1714522242489,-150.0,0.00012835,2,"2024-05-01T00:10:42.489",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119093,1714522242498,-150.0,0.00012835,2,"2024-05-01T00:10:42.498",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119095,1714522242507,-150.0,0.00012838,2,"2024-05-01T00:10:42.507",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119097,1714522242517,-150.0,0.00012839,2,"2024-05-01T00:10:42.517",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119098,1714522242526,-150.0,0.00012842,2,"2024-05-01T00:10:42.526",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119099,1714522242538,-150.0,0.00012843,2,"2024-05-01T00:10:42.538",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119100,1714522242547,-150.0,0.00012845,2,"2024-05-01T00:10:42.547",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119101,1714522242557,-150.0,0.00012849,2,"2024-05-01T00:10:42.557",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119102,1714522242566,-150.0,0.0001285,2,"2024-05-01T00:10:42.566",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119103,1714522242577,-150.0,0.00012851,2,"2024-05-01T00:10:42.577",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119104,1714522242588,-150.0,0.00012853,2,"2024-05-01T00:10:42.588",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119105,1714522242598,-150.0,0.00012854,2,"2024-05-01T00:10:42.598",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119106,1714522242609,-150.0,0.00012855,2,"2024-05-01T00:10:42.609",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119107,1714522242618,-150.0,0.00012855,2,"2024-05-01T00:10:42.618",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119108,1714522242628,-150.0,0.00012855,2,"2024-05-01T00:10:42.628",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119109,1714522242638,-150.0,0.00012856,2,"2024-05-01T00:10:42.638",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119110,1714522242647,-150.0,0.00012857,2,"2024-05-01T00:10:42.647",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119111,1714522242656,-150.0,0.00012859,2,"2024-05-01T00:10:42.656",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119112,1714522242666,-150.0,0.00012861,2,"2024-05-01T00:10:42.666",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119113,1714522242674,-150.0,0.00012866,2,"2024-05-01T00:10:42.674",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119114,1714522242684,-150.0,0.00012866,2,"2024-05-01T00:10:42.684",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119115,1714522242693,-150.0,0.00012866,2,"2024-05-01T00:10:42.693",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119116,1714522242702,-150.0,0.00012871,2,"2024-05-01T00:10:42.702",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119117,1714522242712,-150.0,0.00012873,2,"2024-05-01T00:10:42.712",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119118,1714522242721,-150.0,0.00012873,2,"2024-05-01T00:10:42.721",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119119,1714522242730,-150.0,0.00012875,2,"2024-05-01T00:10:42.730",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119120,1714522242739,-150.0,0.00012885,2,"2024-05-01T00:10:42.739",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119121,1714522242748,-150.0,0.00012887,2,"2024-05-01T00:10:42.748",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119122,1714522242758,-150.0,0.0001289,2,"2024-05-01T00:10:42.758",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119123,1714522242768,-150.0,0.00012891,2,"2024-05-01T00:10:42.768",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119124,1714522242778,-7500.0,0.00012899,2,"2024-05-01T00:10:42.778",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119125,1714522242787,-224.76491086,0.000129,2,"2024-05-01T00:10:42.787",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119126,1714522242796,-187.86037973,0.000129,2,"2024-05-01T00:10:42.796",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119127,1714522242805,-150.0,0.00012903,2,"2024-05-01T00:10:42.805",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119128,1714522242815,-150.0,0.0001291,2,"2024-05-01T00:10:42.815",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119129,1714522242824,-150.0,0.00012912,2,"2024-05-01T00:10:42.824",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119130,1714522242834,-150.0,0.00012913,2,"2024-05-01T00:10:42.834",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119131,1714522242845,-150.0,0.00012919,2,"2024-05-01T00:10:42.845",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119132,1714522242854,-150.0,0.00012926,2,"2024-05-01T00:10:42.854",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119133,1714522242864,-583.91,0.00012934,2,"2024-05-01T00:10:42.864",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119134,1714522242873,-500.0,0.00012934,2,"2024-05-01T00:10:42.873",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119135,1714522242883,-500.0,0.00012934,2,"2024-05-01T00:10:42.883",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119136,1714522243051,-552.91,0.00012934,2,"2024-05-01T00:10:43.051",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119137,1714522243061,-500.0,0.00012934,2,"2024-05-01T00:10:43.061",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119138,1714522243071,-500.0,0.00012934,2,"2024-05-01T00:10:43.071",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119139,1714522243080,-500.0,0.00012934,2,"2024-05-01T00:10:43.080",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119140,1714522243089,-834.08,0.00012934,2,"2024-05-01T00:10:43.089",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119142,1714522243099,-1234.28,0.00012934,2,"2024-05-01T00:10:43.099",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119143,1714522243108,-500.0,0.00012934,2,"2024-05-01T00:10:43.108",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119144,1714522243117,-832.44,0.00012934,2,"2024-05-01T00:10:43.117",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119145,1714522243128,-619.74,0.00012934,2,"2024-05-01T00:10:43.128",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119146,1714522243140,-374.82,0.00012934,2,"2024-05-01T00:10:43.140",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119147,1714522243149,-500.0,0.00012934,2,"2024-05-01T00:10:43.149",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119148,1714522243158,-1804.04,0.00012934,2,"2024-05-01T00:10:43.158",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119149,1714522243168,-735.86,0.00012934,2,"2024-05-01T00:10:43.168",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119150,1714522243177,-500.0,0.00012934,2,"2024-05-01T00:10:43.177",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119151,1714522243186,-189.58429586,0.00012934,2,"2024-05-01T00:10:43.186",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119152,1714522243195,-946.65,0.00012934,2,"2024-05-01T00:10:43.195",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119153,1714522243204,-500.0,0.00012934,2,"2024-05-01T00:10:43.204",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119154,1714522243215,-721.56,0.00012934,2,"2024-05-01T00:10:43.215",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119155,1714522243224,-804.42,0.00012934,2,"2024-05-01T00:10:43.224",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119156,1714522243233,-676.7,0.00012934,2,"2024-05-01T00:10:43.233",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119157,1714522243244,-530.56,0.00012934,2,"2024-05-01T00:10:43.244",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119158,1714522243254,-573.11,0.00012934,2,"2024-05-01T00:10:43.254",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119159,1714522243263,-500.0,0.00012934,2,"2024-05-01T00:10:43.263",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119160,1714522243273,-1670.07,0.00012934,2,"2024-05-01T00:10:43.273",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119161,1714522243282,-3505.99,0.00012934,2,"2024-05-01T00:10:43.282",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119162,1714522243291,-646.72,0.00012934,2,"2024-05-01T00:10:43.291",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119163,1714522243301,-500.0,0.00012934,2,"2024-05-01T00:10:43.301",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119164,1714522243310,-500.0,0.00012934,2,"2024-05-01T00:10:43.310",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119165,1714522243319,-500.0,0.00012934,2,"2024-05-01T00:10:43.319",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119166,1714522243328,-718.52,0.00012934,2,"2024-05-01T00:10:43.328",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119167,1714522243337,-500.0,0.00012934,2,"2024-05-01T00:10:43.337",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119168,1714522243346,-1016.2,0.00012934,2,"2024-05-01T00:10:43.346",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119169,1714522243355,-662.23,0.00012934,2,"2024-05-01T00:10:43.355",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119170,1714522243365,-227.31,0.00012934,2,"2024-05-01T00:10:43.365",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119171,1714522243374,-530.16,0.00012934,2,"2024-05-01T00:10:43.374",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119172,1714522243383,-500.0,0.00012934,2,"2024-05-01T00:10:43.383",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119173,1714522243392,-500.0,0.00012934,2,"2024-05-01T00:10:43.392",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119174,1714522243401,-4205.44,0.00012934,2,"2024-05-01T00:10:43.401",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119175,1714522243410,-643.97,0.00012934,2,"2024-05-01T00:10:43.410",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119176,1714522243420,-500.0,0.00012934,2,"2024-05-01T00:10:43.420",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119177,1714522243429,-500.0,0.00012934,2,"2024-05-01T00:10:43.429",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119178,1714522243437,-500.0,0.00012934,2,"2024-05-01T00:10:43.437",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119179,1714522243447,-777.64,0.00012934,2,"2024-05-01T00:10:43.447",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119180,1714522243456,-1019.16,0.00012934,2,"2024-05-01T00:10:43.456",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119181,1714522243465,-845.95,0.00012934,2,"2024-05-01T00:10:43.465",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119182,1714522243474,-500.0,0.00012934,2,"2024-05-01T00:10:43.474",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119183,1714522243483,-500.0,0.00012934,2,"2024-05-01T00:10:43.483",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119184,1714522243492,-500.0,0.00012934,2,"2024-05-01T00:10:43.492",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119185,1714522243501,-500.0,0.00012934,2,"2024-05-01T00:10:43.501",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119186,1714522243511,-500.0,0.00012934,2,"2024-05-01T00:10:43.511",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119187,1714522243521,-500.0,0.00012934,2,"2024-05-01T00:10:43.521",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119188,1714522243530,-500.0,0.00012934,2,"2024-05-01T00:10:43.530",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119189,1714522243539,-1394.94,0.00012934,2,"2024-05-01T00:10:43.539",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119190,1714522243548,-500.0,0.00012934,2,"2024-05-01T00:10:43.548",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119191,1714522243557,-500.0,0.00012934,2,"2024-05-01T00:10:43.557",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119192,1714522243566,-428.73,0.00012934,2,"2024-05-01T00:10:43.566",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119193,1714522243575,-500.0,0.00012934,2,"2024-05-01T00:10:43.575",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119194,1714522243584,-158.35789317,0.00012935,2,"2024-05-01T00:10:43.584",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119195,1714522243594,-500.0,0.00012935,2,"2024-05-01T00:10:43.594",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119196,1714522243603,-500.0,0.00012935,2,"2024-05-01T00:10:43.603",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119197,1714522243613,-293.31,0.00012935,2,"2024-05-01T00:10:43.613",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119198,1714522243622,-601.48933004,0.00012935,2,"2024-05-01T00:10:43.622",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119199,1714522243632,-500.0,0.00012935,2,"2024-05-01T00:10:43.632",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119200,1714522243641,-500.0,0.00012935,2,"2024-05-01T00:10:43.641",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119201,1714522243650,-500.0,0.00012935,2,"2024-05-01T00:10:43.650",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119202,1714522243659,-150.0,0.00012935,2,"2024-05-01T00:10:43.659",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119203,1714522243668,-500.0,0.00012935,2,"2024-05-01T00:10:43.668",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119204,1714522243677,-500.0,0.00012935,2,"2024-05-01T00:10:43.677",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119205,1714522243687,-500.0,0.00012935,2,"2024-05-01T00:10:43.687",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119206,1714522243696,-500.0,0.00012935,2,"2024-05-01T00:10:43.696",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119207,1714522243705,-500.0,0.00012935,2,"2024-05-01T00:10:43.705",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119208,1714522243714,-500.0,0.00012935,2,"2024-05-01T00:10:43.714",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119209,1714522243724,-500.0,0.00012935,2,"2024-05-01T00:10:43.724",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119210,1714522243733,-500.0,0.00012935,2,"2024-05-01T00:10:43.733",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119211,1714522243742,-500.0,0.00012935,2,"2024-05-01T00:10:43.742",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119212,1714522243752,-500.0,0.00012935,2,"2024-05-01T00:10:43.752",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119213,1714522243761,-500.0,0.00012935,2,"2024-05-01T00:10:43.761",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119214,1714522243770,-185.94,0.00012935,2,"2024-05-01T00:10:43.770",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119215,1714522243780,-500.0,0.00012935,2,"2024-05-01T00:10:43.780",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119216,1714522243789,-500.0,0.00012935,2,"2024-05-01T00:10:43.789",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119217,1714522243798,-500.0,0.00012935,2,"2024-05-01T00:10:43.798",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119218,1714522243808,-500.0,0.00012935,2,"2024-05-01T00:10:43.808",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119219,1714522243817,-500.0,0.00012935,2,"2024-05-01T00:10:43.817",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119220,1714522243827,-500.0,0.00012935,2,"2024-05-01T00:10:43.827",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119221,1714522243839,-500.0,0.00012935,2,"2024-05-01T00:10:43.839",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119222,1714522243848,-500.0,0.00012935,2,"2024-05-01T00:10:43.848",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119223,1714522243857,-306.83925508,0.00012935,2,"2024-05-01T00:10:43.857",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119224,1714522243867,-500.0,0.00012935,2,"2024-05-01T00:10:43.867",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119225,1714522243876,-500.0,0.00012935,2,"2024-05-01T00:10:43.876",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119226,1714522243885,-266.67,0.00012935,2,"2024-05-01T00:10:43.885",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119227,1714522243894,-247.8,0.00012935,2,"2024-05-01T00:10:43.894",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119228,1714522243903,-500.0,0.00012935,2,"2024-05-01T00:10:43.903",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119229,1714522243913,-500.0,0.00012935,2,"2024-05-01T00:10:43.913",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119230,1714522243922,-500.0,0.00012935,2,"2024-05-01T00:10:43.922",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119231,1714522243932,-500.0,0.00012935,2,"2024-05-01T00:10:43.932",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119232,1714522243941,-500.0,0.00012935,2,"2024-05-01T00:10:43.941",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119233,1714522243950,-1467.79,0.00012935,2,"2024-05-01T00:10:43.950",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119234,1714522243959,-500.0,0.00012935,2,"2024-05-01T00:10:43.959",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119235,1714522243968,-500.0,0.00012935,2,"2024-05-01T00:10:43.968",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119236,1714522243978,-500.0,0.00012935,2,"2024-05-01T00:10:43.978",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119237,1714522243987,-500.0,0.00012935,2,"2024-05-01T00:10:43.987",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119238,1714522243996,-500.0,0.00012935,2,"2024-05-01T00:10:43.996",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119239,1714522244006,-500.0,0.00012935,2,"2024-05-01T00:10:44.006",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119240,1714522244015,-500.0,0.00012935,2,"2024-05-01T00:10:44.015",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119241,1714522244025,-500.0,0.00012935,2,"2024-05-01T00:10:44.025",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119242,1714522244034,-500.0,0.00012935,2,"2024-05-01T00:10:44.034",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119243,1714522244043,-500.0,0.00012935,2,"2024-05-01T00:10:44.043",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119244,1714522244052,-661.15,0.00012935,2,"2024-05-01T00:10:44.052",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119245,1714522244061,-500.0,0.00012935,2,"2024-05-01T00:10:44.061",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119246,1714522244071,-500.0,0.00012935,2,"2024-05-01T00:10:44.071",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119247,1714522244080,-241.67,0.00012935,2,"2024-05-01T00:10:44.080",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119248,1714522244090,-500.0,0.00012935,2,"2024-05-01T00:10:44.090",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119249,1714522244099,-500.0,0.00012935,2,"2024-05-01T00:10:44.099",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119250,1714522244108,-500.0,0.00012935,2,"2024-05-01T00:10:44.108",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119251,1714522244117,-500.0,0.00012935,2,"2024-05-01T00:10:44.117",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119252,1714522244130,-704.25,0.00012935,2,"2024-05-01T00:10:44.130",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119253,1714522244139,-436.53,0.00012935,2,"2024-05-01T00:10:44.139",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119254,1714522244148,-500.0,0.00012935,2,"2024-05-01T00:10:44.148",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119255,1714522244158,-500.0,0.00012935,2,"2024-05-01T00:10:44.158",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119256,1714522244167,-500.0,0.00012935,2,"2024-05-01T00:10:44.167",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119257,1714522244176,-500.0,0.00012935,2,"2024-05-01T00:10:44.176",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119258,1714522244186,-500.0,0.00012935,2,"2024-05-01T00:10:44.186",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119259,1714522244195,-500.0,0.00012935,2,"2024-05-01T00:10:44.195",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119260,1714522244207,-500.0,0.00012935,2,"2024-05-01T00:10:44.207",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119261,1714522244217,-840.89,0.00012935,2,"2024-05-01T00:10:44.217",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119262,1714522244226,-4378.88,0.00012935,2,"2024-05-01T00:10:44.226",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119263,1714522244235,-500.0,0.00012936,2,"2024-05-01T00:10:44.235",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119264,1714522244245,-2059.2,0.00012936,2,"2024-05-01T00:10:44.245",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119265,1714522244255,-500.0,0.00012936,2,"2024-05-01T00:10:44.255",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119266,1714522244264,-500.0,0.00012936,2,"2024-05-01T00:10:44.264",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119267,1714522244273,-542.28,0.00012936,2,"2024-05-01T00:10:44.273",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119268,1714522244282,-555.82,0.00012937,2,"2024-05-01T00:10:44.282",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119269,1714522244292,-150.0,0.00012938,2,"2024-05-01T00:10:44.292",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119270,1714522244301,-150.0,0.0001294,2,"2024-05-01T00:10:44.301",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119271,1714522244312,-150.0,0.00012942,2,"2024-05-01T00:10:44.312",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119272,1714522244321,-150.0,0.00012944,2,"2024-05-01T00:10:44.321",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119273,1714522244330,-150.0,0.00012947,2,"2024-05-01T00:10:44.330",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119274,1714522244342,-150.0,0.00012947,2,"2024-05-01T00:10:44.342",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119275,1714522244351,-150.0,0.00012954,2,"2024-05-01T00:10:44.351",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119276,1714522244361,-150.0,0.00012955,2,"2024-05-01T00:10:44.361",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119277,1714522244370,-150.0,0.00012956,2,"2024-05-01T00:10:44.370",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119278,1714522244380,-150.0,0.00012956,2,"2024-05-01T00:10:44.380",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119279,1714522244390,-150.0,0.00012957,2,"2024-05-01T00:10:44.390",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119280,1714522244399,-150.0,0.00012959,2,"2024-05-01T00:10:44.399",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119281,1714522244409,-150.0,0.0001296,2,"2024-05-01T00:10:44.409",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119282,1714522244418,-150.0,0.00012961,2,"2024-05-01T00:10:44.418",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119283,1714522244428,-349.68,0.00012963,2,"2024-05-01T00:10:44.428",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119284,1714522244437,-150.0,0.00012963,2,"2024-05-01T00:10:44.437",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119285,1714522244447,-150.0,0.00012964,2,"2024-05-01T00:10:44.447",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119286,1714522244457,-150.0,0.00012971,2,"2024-05-01T00:10:44.457",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119287,1714522244466,-150.0,0.00012975,2,"2024-05-01T00:10:44.466",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119288,1714522244476,-150.0,0.00012978,2,"2024-05-01T00:10:44.476",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119289,1714522244485,-29723.54460303,0.0001298,2,"2024-05-01T00:10:44.485",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119290,1714522244495,-150.0,0.00012981,2,"2024-05-01T00:10:44.495",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119291,1714522244504,-150.0,0.00012982,2,"2024-05-01T00:10:44.504",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119292,1714522244513,-150.0,0.00012983,2,"2024-05-01T00:10:44.513",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119293,1714522244523,-150.0,0.00012987,2,"2024-05-01T00:10:44.523",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119294,1714522244532,-150.0,0.0001299,2,"2024-05-01T00:10:44.532",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119295,1714522244542,-150.0,0.00012992,2,"2024-05-01T00:10:44.542",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119296,1714522244551,-150.0,0.00012997,2,"2024-05-01T00:10:44.551",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119297,1714522244561,-224.99269189,0.00012998,2,"2024-05-01T00:10:44.561",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119298,1714522244570,-928.33887583,0.00012998,2,"2024-05-01T00:10:44.570",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119299,1714522244580,-185.62447365,0.00012998,2,"2024-05-01T00:10:44.580",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119300,1714522244591,-409.15399551,0.00012998,2,"2024-05-01T00:10:44.591",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119301,1714522244600,-5000.0,0.00012998,2,"2024-05-01T00:10:44.600",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119302,1714522244610,-1608.0404778,0.00012998,2,"2024-05-01T00:10:44.610",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119303,1714522244619,-155.0,0.00012998,2,"2024-05-01T00:10:44.619",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119304,1714522244628,-155.0,0.00012998,2,"2024-05-01T00:10:44.628",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119305,1714522244638,-304.695,0.00012998,2,"2024-05-01T00:10:44.638",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119306,1714522244647,-5851.28126909,0.00012999,2,"2024-05-01T00:10:44.647",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119307,1714522244657,-207.41475249,0.00012999,2,"2024-05-01T00:10:44.657",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119308,1714522244666,-2000.0,0.00012999,2,"2024-05-01T00:10:44.666",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119309,1714522244676,-737.0,0.00013,2,"2024-05-01T00:10:44.676",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119310,1714522244685,-96382.14770698,0.00013,2,"2024-05-01T00:10:44.685",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119311,1714522245040,-150.99,0.00012395,2,"2024-05-01T00:10:45.040",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119312,1714522245050,-500.0,0.0001266,2,"2024-05-01T00:10:45.050",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119313,1714522245061,-245.47,0.00012934,2,"2024-05-01T00:10:45.061",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119314,1714522245070,-3000.46962932,0.00013,2,"2024-05-01T00:10:45.070",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119315,1714522245081,-1056.44375298,0.00013,2,"2024-05-01T00:10:45.081",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119316,1714522245098,-455.07799912,0.00013,2,"2024-05-01T00:10:45.098",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119317,1714522245110,-40141.27336615,0.00013,2,"2024-05-01T00:10:45.110",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119318,1714522245121,-1893.7,0.00013,2,"2024-05-01T00:10:45.121",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119319,1714522245136,-3456.9,0.00013,2,"2024-05-01T00:10:45.136",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119320,1714522245160,-4170.03465609,0.00013,2,"2024-05-01T00:10:45.160",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119321,1714522245172,-284.64976911,0.00013,2,"2024-05-01T00:10:45.172",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119328,1714522246446,-500.0,0.0001266,2,"2024-05-01T00:10:46.446",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119329,1714522246455,-500.0,0.0001266,2,"2024-05-01T00:10:46.455",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119330,1714522246465,-293.01768458,0.0001266,2,"2024-05-01T00:10:46.465",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119331,1714522246474,-628.35,0.0001266,2,"2024-05-01T00:10:46.474",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119332,1714522246483,-150.0,0.00012732,2,"2024-05-01T00:10:46.483",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119333,1714522246492,-150.0,0.0001274,2,"2024-05-01T00:10:46.492",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119334,1714522246501,-150.0,0.00012742,2,"2024-05-01T00:10:46.501",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119335,1714522246511,-150.0,0.00012745,2,"2024-05-01T00:10:46.511",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119336,1714522246520,-150.0,0.00012747,2,"2024-05-01T00:10:46.520",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119337,1714522246530,-150.0,0.00012757,2,"2024-05-01T00:10:46.530",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119338,1714522246539,-150.0,0.00012757,2,"2024-05-01T00:10:46.539",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119339,1714522246549,-150.0,0.00012763,2,"2024-05-01T00:10:46.549",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119340,1714522246558,-150.0,0.00012765,2,"2024-05-01T00:10:46.558",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119341,1714522246567,-150.0,0.00012771,2,"2024-05-01T00:10:46.567",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119342,1714522246576,-150.0,0.00012771,2,"2024-05-01T00:10:46.576",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119343,1714522246585,-150.0,0.00012774,2,"2024-05-01T00:10:46.585",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119344,1714522246595,-150.0,0.00012775,2,"2024-05-01T00:10:46.595",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119345,1714522246604,-150.0,0.00012778,2,"2024-05-01T00:10:46.604",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119346,1714522246613,-150.0,0.00012779,2,"2024-05-01T00:10:46.613",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119347,1714522246623,-150.0,0.00012781,2,"2024-05-01T00:10:46.623",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119348,1714522246632,-150.0,0.00012782,2,"2024-05-01T00:10:46.632",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119349,1714522246641,-150.0,0.00012782,2,"2024-05-01T00:10:46.641",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119350,1714522246650,-150.0,0.00012783,2,"2024-05-01T00:10:46.650",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119351,1714522246660,-150.0,0.0001279,2,"2024-05-01T00:10:46.660",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119352,1714522246669,-150.0,0.00012792,2,"2024-05-01T00:10:46.669",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119353,1714522246678,-150.0,0.00012793,2,"2024-05-01T00:10:46.678",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119354,1714522246688,-150.0,0.00012796,2,"2024-05-01T00:10:46.688",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119355,1714522246697,-150.0,0.00012796,2,"2024-05-01T00:10:46.697",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119356,1714522246705,-150.0,0.00012797,2,"2024-05-01T00:10:46.705",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119357,1714522246714,-150.0,0.00012798,2,"2024-05-01T00:10:46.714",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119358,1714522246724,-150.0,0.00012801,2,"2024-05-01T00:10:46.724",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119359,1714522246733,-150.0,0.00012804,2,"2024-05-01T00:10:46.733",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119360,1714522246744,-150.0,0.00012805,2,"2024-05-01T00:10:46.744",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119361,1714522246753,-150.0,0.00012808,2,"2024-05-01T00:10:46.753",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119362,1714522246763,-150.0,0.00012808,2,"2024-05-01T00:10:46.763",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119363,1714522246773,-150.0,0.00012817,2,"2024-05-01T00:10:46.773",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119364,1714522246782,-150.0,0.00012818,2,"2024-05-01T00:10:46.782",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119365,1714522246792,-150.0,0.00012821,2,"2024-05-01T00:10:46.792",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119366,1714522246802,-150.0,0.00012824,2,"2024-05-01T00:10:46.802",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119367,1714522246811,-150.0,0.00012826,2,"2024-05-01T00:10:46.811",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119368,1714522246821,-150.0,0.00012829,2,"2024-05-01T00:10:46.821",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119369,1714522246831,-150.0,0.00012833,2,"2024-05-01T00:10:46.831",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119370,1714522246840,-150.0,0.00012834,2,"2024-05-01T00:10:46.840",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119371,1714522246850,-150.0,0.00012834,2,"2024-05-01T00:10:46.850",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119372,1714522246859,-150.0,0.0001284,2,"2024-05-01T00:10:46.859",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119373,1714522246870,-150.0,0.00012843,2,"2024-05-01T00:10:46.870",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119374,1714522246880,-150.0,0.00012844,2,"2024-05-01T00:10:46.880",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119375,1714522246890,-150.0,0.00012855,2,"2024-05-01T00:10:46.890",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119376,1714522246900,-150.0,0.00012858,2,"2024-05-01T00:10:46.900",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119377,1714522246909,-150.0,0.00012858,2,"2024-05-01T00:10:46.909",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119378,1714522246919,-150.0,0.00012858,2,"2024-05-01T00:10:46.919",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119379,1714522246928,-150.0,0.00012859,2,"2024-05-01T00:10:46.928",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119380,1714522246938,-150.0,0.0001286,2,"2024-05-01T00:10:46.938",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119381,1714522246947,-150.0,0.00012866,2,"2024-05-01T00:10:46.947",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119382,1714522246957,-150.0,0.00012877,2,"2024-05-01T00:10:46.957",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119383,1714522246967,-150.0,0.00012878,2,"2024-05-01T00:10:46.967",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119384,1714522246976,-150.0,0.00012879,2,"2024-05-01T00:10:46.976",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119385,1714522246986,-150.0,0.00012884,2,"2024-05-01T00:10:46.986",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119386,1714522246995,-150.0,0.00012884,2,"2024-05-01T00:10:46.995",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119387,1714522247005,-150.0,0.00012889,2,"2024-05-01T00:10:47.005",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119388,1714522247015,-150.0,0.00012891,2,"2024-05-01T00:10:47.015",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119389,1714522247024,-150.0,0.00012893,2,"2024-05-01T00:10:47.024",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119390,1714522247033,-150.0,0.000129,2,"2024-05-01T00:10:47.033",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119391,1714522247043,-150.0,0.00012903,2,"2024-05-01T00:10:47.043",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119392,1714522247052,-150.0,0.00012905,2,"2024-05-01T00:10:47.052",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119393,1714522247061,-150.0,0.00012905,2,"2024-05-01T00:10:47.061",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119394,1714522247071,-150.0,0.00012906,2,"2024-05-01T00:10:47.071",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119395,1714522247080,-150.0,0.0001291,2,"2024-05-01T00:10:47.080",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119396,1714522247089,-150.0,0.00012911,2,"2024-05-01T00:10:47.089",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119397,1714522247098,-150.0,0.0001292,2,"2024-05-01T00:10:47.098",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119398,1714522247108,-150.0,0.00012923,2,"2024-05-01T00:10:47.108",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119399,1714522247117,-150.0,0.00012926,2,"2024-05-01T00:10:47.117",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119400,1714522247130,-150.0,0.00012933,2,"2024-05-01T00:10:47.130",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119401,1714522247140,-150.0,0.00012936,2,"2024-05-01T00:10:47.140",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119402,1714522247149,-150.0,0.00012939,2,"2024-05-01T00:10:47.149",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119403,1714522247158,-150.0,0.00012939,2,"2024-05-01T00:10:47.158",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119404,1714522247167,-150.0,0.00012944,2,"2024-05-01T00:10:47.167",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119405,1714522247179,-150.0,0.00012947,2,"2024-05-01T00:10:47.179",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119406,1714522247188,-150.0,0.0001295,2,"2024-05-01T00:10:47.188",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119407,1714522247197,-150.0,0.00012954,2,"2024-05-01T00:10:47.197",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119408,1714522247208,-150.0,0.00012955,2,"2024-05-01T00:10:47.208",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119409,1714522247217,-150.0,0.00012956,2,"2024-05-01T00:10:47.217",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119410,1714522247226,-150.0,0.00012957,2,"2024-05-01T00:10:47.226",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119411,1714522247235,-150.0,0.00012958,2,"2024-05-01T00:10:47.235",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119412,1714522247246,-150.0,0.00012959,2,"2024-05-01T00:10:47.246",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119413,1714522247255,-150.0,0.0001296,2,"2024-05-01T00:10:47.255",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119414,1714522247264,-150.0,0.00012961,2,"2024-05-01T00:10:47.264",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119415,1714522247274,-150.0,0.00012963,2,"2024-05-01T00:10:47.274",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119416,1714522247283,-150.0,0.00012966,2,"2024-05-01T00:10:47.283",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119417,1714522247292,-150.0,0.00012968,2,"2024-05-01T00:10:47.292",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119418,1714522247301,-150.0,0.00012968,2,"2024-05-01T00:10:47.301",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119419,1714522247311,-150.0,0.00012968,2,"2024-05-01T00:10:47.311",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119420,1714522247320,-150.0,0.00012969,2,"2024-05-01T00:10:47.320",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119421,1714522247330,-150.0,0.00012974,2,"2024-05-01T00:10:47.330",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119422,1714522247339,-150.0,0.00012974,2,"2024-05-01T00:10:47.339",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119423,1714522247349,-150.0,0.00012983,2,"2024-05-01T00:10:47.349",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119424,1714522247359,-150.0,0.00012984,2,"2024-05-01T00:10:47.359",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119425,1714522247368,-150.0,0.00012984,2,"2024-05-01T00:10:47.368",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119426,1714522247378,-150.0,0.00012985,2,"2024-05-01T00:10:47.378",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119427,1714522247387,-150.0,0.00012987,2,"2024-05-01T00:10:47.387",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119428,1714522247396,-150.0,0.00012991,2,"2024-05-01T00:10:47.396",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119429,1714522247406,-150.0,0.00012993,2,"2024-05-01T00:10:47.406",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119430,1714522247415,-150.0,0.00012996,2,"2024-05-01T00:10:47.415",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119431,1714522247426,-150.0,0.00012997,2,"2024-05-01T00:10:47.426",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119432,1714522247436,-41406.47624542,0.00013,2,"2024-05-01T00:10:47.436",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119433,1714522247450,-2432.09252417,0.00013,2,"2024-05-01T00:10:47.450",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119434,1714522247469,-500.0,0.0001266,2,"2024-05-01T00:10:47.469",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119435,1714522247479,-73.92,0.00013,2,"2024-05-01T00:10:47.479",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119436,1714522247490,-6769.7629538,0.00013,2,"2024-05-01T00:10:47.490",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119438,1714522651220,219.96,9.87e-05,2,"2024-05-01T00:17:31.220",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119445,1714523120761,1977.36311643,9.911e-05,2,"2024-05-01T00:25:20.761",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119451,1714523252494,359.82768001,0.0001,2,"2024-05-01T00:27:32.494",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119452,1714523275059,155.0,0.0001,2,"2024-05-01T00:27:55.059",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119453,1714523283082,781.89269474,0.0001,2,"2024-05-01T00:28:03.082",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119454,1714523318601,208.96,9.914e-05,2,"2024-05-01T00:28:38.601",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119455,1714523344792,186.50289228,0.0001,2,"2024-05-01T00:29:04.792",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119546,1714523431770,-1609.5470462,0.0001181,2,"2024-05-01T00:30:31.770",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119547,1714523431780,-856.43,0.00011811,2,"2024-05-01T00:30:31.780",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119548,1714523431789,-233.12,0.00011823,2,"2024-05-01T00:30:31.789",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119549,1714523431799,-646.4,0.00011824,2,"2024-05-01T00:30:31.799",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119550,1714523431810,-6.0029538,0.00011834,2,"2024-05-01T00:30:31.810",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119551,1714523431822,-208.6770462,0.00011834,2,"2024-05-01T00:30:31.822",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119552,1714523431831,-200.0,0.00011835,2,"2024-05-01T00:30:31.831",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119553,1714523431840,-249.81,0.00011847,2,"2024-05-01T00:30:31.840",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119554,1714523431850,-499.99,0.00011847,2,"2024-05-01T00:30:31.850",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119555,1714523431860,-299.99,0.00011864,2,"2024-05-01T00:30:31.860",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119556,1714523431869,-1084.67,0.00011864,2,"2024-05-01T00:30:31.869",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119557,1714523431879,-2450.0,0.00012,3,"2024-05-01T00:30:31.879",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119558,1714523431888,-1176.96872813,0.00012019,2,"2024-05-01T00:30:31.888",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119559,1714523431897,-1176.96872813,0.00012019,2,"2024-05-01T00:30:31.897",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119560,1714523431906,-3548.09958662,0.00012133,2,"2024-05-01T00:30:31.906",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119561,1714523431915,-208.96,0.00012178,2,"2024-05-01T00:30:31.915",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119562,1714523431925,-922.39261898,0.00012558,2,"2024-05-01T00:30:31.925",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119563,1714523431934,-500.0,0.0001266,2,"2024-05-01T00:30:31.934",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119564,1714523431943,-500.0,0.0001266,2,"2024-05-01T00:30:31.943",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119565,1714523431952,-500.0,0.0001266,2,"2024-05-01T00:30:31.952",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119566,1714523431962,-500.0,0.0001266,2,"2024-05-01T00:30:31.962",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119567,1714523431971,-500.0,0.0001266,2,"2024-05-01T00:30:31.971",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119568,1714523431980,-504.37,0.0001266,2,"2024-05-01T00:30:31.980",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119569,1714523431990,-500.0,0.0001266,2,"2024-05-01T00:30:31.990",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119570,1714523431999,-500.0,0.0001266,2,"2024-05-01T00:30:31.999",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119571,1714523432009,-500.0,0.0001266,2,"2024-05-01T00:30:32.009",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119573,1714523432019,-500.0,0.0001266,2,"2024-05-01T00:30:32.019",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119575,1714523432028,-500.0,0.0001266,2,"2024-05-01T00:30:32.028",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119577,1714523432037,-625.97,0.0001266,2,"2024-05-01T00:30:32.037",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119579,1714523432046,-500.0,0.0001266,2,"2024-05-01T00:30:32.046",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119581,1714523432055,-604.28048784,0.0001266,2,"2024-05-01T00:30:32.055",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119583,1714523432066,-500.0,0.0001266,2,"2024-05-01T00:30:32.066",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119584,1714523432075,-432.5831056,0.00012661,2,"2024-05-01T00:30:32.075",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119585,1714523432084,-500.0,0.00012661,2,"2024-05-01T00:30:32.084",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119586,1714523432093,-500.0,0.00012661,2,"2024-05-01T00:30:32.093",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119587,1714523432102,-500.0,0.00012661,2,"2024-05-01T00:30:32.102",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119588,1714523432111,-500.0,0.00012661,2,"2024-05-01T00:30:32.111",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119589,1714523432120,-500.0,0.00012661,2,"2024-05-01T00:30:32.120",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119590,1714523432129,-263.02692546,0.00012661,2,"2024-05-01T00:30:32.129",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119591,1714523432138,-500.0,0.00012661,2,"2024-05-01T00:30:32.138",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119592,1714523432148,-500.0,0.00012661,2,"2024-05-01T00:30:32.148",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119593,1714523432157,-226.13651056,0.00012661,2,"2024-05-01T00:30:32.157",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119594,1714523432166,-500.0,0.00012661,2,"2024-05-01T00:30:32.166",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119595,1714523432175,-500.0,0.00012661,2,"2024-05-01T00:30:32.175",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119596,1714523432184,-500.0,0.00012661,2,"2024-05-01T00:30:32.184",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119597,1714523432193,-226.04,0.00012661,2,"2024-05-01T00:30:32.193",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119598,1714523432203,-500.0,0.00012661,2,"2024-05-01T00:30:32.203",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119599,1714523432212,-400.83320095,0.00012661,2,"2024-05-01T00:30:32.212",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119600,1714523432224,-99.16679905,0.00012661,2,"2024-05-01T00:30:32.224",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119601,1714523432234,-500.0,0.00012661,2,"2024-05-01T00:30:32.234",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119602,1714523432243,-588.74,0.00012661,2,"2024-05-01T00:30:32.243",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119603,1714523432254,-500.0,0.00012661,2,"2024-05-01T00:30:32.254",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119604,1714523432263,-500.0,0.00012661,2,"2024-05-01T00:30:32.263",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119605,1714523432272,-500.0,0.00012661,2,"2024-05-01T00:30:32.272",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119606,1714523432282,-500.0,0.00012661,2,"2024-05-01T00:30:32.282",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119607,1714523432292,-155.0,0.00012661,2,"2024-05-01T00:30:32.292",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119608,1714523432301,-500.0,0.00012661,2,"2024-05-01T00:30:32.301",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119609,1714523432311,-150.0,0.00012728,2,"2024-05-01T00:30:32.311",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119610,1714523432320,-150.0,0.00012728,2,"2024-05-01T00:30:32.320",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119611,1714523432329,-150.0,0.00012731,2,"2024-05-01T00:30:32.329",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119612,1714523432338,-150.0,0.00012731,2,"2024-05-01T00:30:32.338",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119613,1714523432348,-150.0,0.00012731,2,"2024-05-01T00:30:32.348",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119614,1714523432357,-150.0,0.00012733,2,"2024-05-01T00:30:32.357",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119615,1714523432366,-150.0,0.00012738,2,"2024-05-01T00:30:32.366",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119616,1714523432375,-41.91938052,0.00012741,2,"2024-05-01T00:30:32.375",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119617,1714523432387,-108.08061948,0.00012741,2,"2024-05-01T00:30:32.387",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119618,1714523432396,-150.0,0.00012744,2,"2024-05-01T00:30:32.396",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119619,1714523432406,-150.0,0.00012744,2,"2024-05-01T00:30:32.406",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119620,1714523432415,-150.0,0.00012745,2,"2024-05-01T00:30:32.415",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119621,1714523432424,-150.0,0.00012747,2,"2024-05-01T00:30:32.424",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119622,1714523432433,-150.0,0.00012754,2,"2024-05-01T00:30:32.433",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119623,1714523432443,-150.0,0.00012756,2,"2024-05-01T00:30:32.443",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119624,1714523432453,-150.0,0.00012758,2,"2024-05-01T00:30:32.453",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119625,1714523432462,-150.0,0.0001276,2,"2024-05-01T00:30:32.462",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119626,1714523432472,-150.0,0.0001276,2,"2024-05-01T00:30:32.472",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119627,1714523432484,-150.0,0.00012763,2,"2024-05-01T00:30:32.484",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119628,1714523432493,-150.0,0.00012767,2,"2024-05-01T00:30:32.493",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119629,1714523432502,-150.0,0.00012768,2,"2024-05-01T00:30:32.502",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119630,1714523432512,-150.0,0.0001277,2,"2024-05-01T00:30:32.512",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119631,1714523432522,-150.0,0.00012775,2,"2024-05-01T00:30:32.522",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119632,1714523432531,-2.71357818,0.00012778,2,"2024-05-01T00:30:32.531",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119633,1714523432543,-147.28642182,0.00012778,2,"2024-05-01T00:30:32.543",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119634,1714523432552,-150.0,0.00012782,2,"2024-05-01T00:30:32.552",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119635,1714523432564,-150.0,0.00012783,2,"2024-05-01T00:30:32.564",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119636,1714523432574,-150.0,0.0001279,2,"2024-05-01T00:30:32.574",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119637,1714523432584,-150.0,0.00012793,2,"2024-05-01T00:30:32.584",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119638,1714523432593,-150.0,0.00012797,2,"2024-05-01T00:30:32.593",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119639,1714523432602,-150.0,0.00012804,2,"2024-05-01T00:30:32.602",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119640,1714523432611,-16.73357762,0.00012815,2,"2024-05-01T00:30:32.611",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119641,1714523432624,-133.26642238,0.00012815,2,"2024-05-01T00:30:32.624",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119642,1714523432634,-150.0,0.00012819,2,"2024-05-01T00:30:32.634",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119643,1714523432643,-150.0,0.0001282,2,"2024-05-01T00:30:32.643",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119644,1714523432654,-130.73751331,0.00012821,2,"2024-05-01T00:30:32.654",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119645,1714523432673,-19.26248669,0.00012821,2,"2024-05-01T00:30:32.673",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119646,1714523432684,-150.0,0.00012822,2,"2024-05-01T00:30:32.684",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119647,1714523432693,-150.0,0.00012823,2,"2024-05-01T00:30:32.693",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119648,1714523432703,-150.0,0.00012826,2,"2024-05-01T00:30:32.703",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119649,1714523432712,-150.0,0.00012827,2,"2024-05-01T00:30:32.712",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119650,1714523432721,-204.7702,0.00012834,2,"2024-05-01T00:30:32.721",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119651,1714523432731,-150.0,0.00012837,2,"2024-05-01T00:30:32.731",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119652,1714523432741,-150.0,0.00012838,2,"2024-05-01T00:30:32.741",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119653,1714523432750,-150.0,0.0001284,2,"2024-05-01T00:30:32.750",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119654,1714523432760,-150.0,0.00012849,2,"2024-05-01T00:30:32.760",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119655,1714523432770,-150.0,0.00012861,2,"2024-05-01T00:30:32.770",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119656,1714523432780,-150.0,0.00012865,2,"2024-05-01T00:30:32.780",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119657,1714523432790,-150.0,0.00012866,2,"2024-05-01T00:30:32.790",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119658,1714523432799,-150.0,0.0001287,2,"2024-05-01T00:30:32.799",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119659,1714523432811,-192.01333484,0.0001287,2,"2024-05-01T00:30:32.811",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119660,1714523432824,-1219.34210516,0.0001287,2,"2024-05-01T00:30:32.824",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119661,1714523432834,-150.0,0.00012872,2,"2024-05-01T00:30:32.834",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119662,1714523432844,-150.0,0.00012872,2,"2024-05-01T00:30:32.844",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119663,1714523432854,-150.0,0.00012873,2,"2024-05-01T00:30:32.854",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119664,1714523432864,-150.0,0.00012875,2,"2024-05-01T00:30:32.864",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119665,1714523432873,-150.0,0.00012877,2,"2024-05-01T00:30:32.873",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119666,1714523432883,-150.0,0.00012878,2,"2024-05-01T00:30:32.883",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119667,1714523432893,-150.0,0.00012882,2,"2024-05-01T00:30:32.893",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119668,1714523432903,-21.95789499,0.00012886,2,"2024-05-01T00:30:32.903",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119669,1714523432915,-128.04210501,0.00012886,2,"2024-05-01T00:30:32.915",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119670,1714523432924,-834.43047413,0.00012888,2,"2024-05-01T00:30:32.924",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119671,1714523432935,-661.87135703,0.00012888,2,"2024-05-01T00:30:32.935",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119676,1714523437726,-150.0,0.00012727,2,"2024-05-01T00:30:37.726",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119677,1714523437736,-150.0,0.00012745,2,"2024-05-01T00:30:37.736",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119678,1714523437746,-150.0,0.00012745,2,"2024-05-01T00:30:37.746",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119679,1714523437757,-150.0,0.00012754,2,"2024-05-01T00:30:37.757",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119680,1714523437767,-72.57,0.00012762,2,"2024-05-01T00:30:37.767",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119681,1714523438118,-77.43,0.00012762,2,"2024-05-01T00:30:38.118",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119682,1714523438128,-150.0,0.00012768,2,"2024-05-01T00:30:38.128",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119683,1714523438140,-150.0,0.00012772,2,"2024-05-01T00:30:38.140",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119684,1714523438149,-150.0,0.00012778,2,"2024-05-01T00:30:38.149",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119685,1714523438158,-76.02575644,0.00012784,2,"2024-05-01T00:30:38.158",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119686,1714523438170,-73.97424356,0.00012784,2,"2024-05-01T00:30:38.170",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119687,1714523438179,-150.0,0.00012786,2,"2024-05-01T00:30:38.179",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119688,1714523438188,-150.0,0.00012798,2,"2024-05-01T00:30:38.188",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119689,1714523438197,-150.0,0.00012809,2,"2024-05-01T00:30:38.197",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119690,1714523438207,-150.0,0.00012811,2,"2024-05-01T00:30:38.207",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119691,1714523438216,-150.0,0.00012812,2,"2024-05-01T00:30:38.216",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119692,1714523438225,-86.63231492,0.00012828,2,"2024-05-01T00:30:38.225",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119693,1714523438259,-150.0,0.00012781,2,"2024-05-01T00:30:38.259",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119694,1714523438268,-63.36768508,0.00012828,2,"2024-05-01T00:30:38.268",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119695,1714523438277,-150.0,0.00012829,2,"2024-05-01T00:30:38.277",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119696,1714523438286,-150.0,0.00012831,2,"2024-05-01T00:30:38.286",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119697,1714523438295,-150.0,0.00012834,2,"2024-05-01T00:30:38.295",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119698,1714523438304,-150.0,0.00012835,2,"2024-05-01T00:30:38.304",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119699,1714523438316,-150.0,0.00012838,2,"2024-05-01T00:30:38.316",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119700,1714523438325,-150.0,0.0001284,2,"2024-05-01T00:30:38.325",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119701,1714523438334,-150.0,0.0001284,2,"2024-05-01T00:30:38.334",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119702,1714523438343,-150.0,0.00012842,2,"2024-05-01T00:30:38.343",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119703,1714523438352,-150.0,0.00012843,2,"2024-05-01T00:30:38.352",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119705,1714523438361,-150.0,0.00012843,2,"2024-05-01T00:30:38.361",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119707,1714523438371,-150.0,0.00012847,2,"2024-05-01T00:30:38.371",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119709,1714523438380,-150.0,0.00012849,2,"2024-05-01T00:30:38.380",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119711,1714523438389,-150.0,0.0001285,2,"2024-05-01T00:30:38.389",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119713,1714523438399,-150.0,0.00012864,2,"2024-05-01T00:30:38.399",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119715,1714523438409,-150.0,0.00012866,2,"2024-05-01T00:30:38.409",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119717,1714523438418,-150.0,0.00012875,2,"2024-05-01T00:30:38.418",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119719,1714523438427,-150.0,0.00012879,2,"2024-05-01T00:30:38.427",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119721,1714523438436,-150.0,0.00012882,2,"2024-05-01T00:30:38.436",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119724,1714523438446,-150.0,0.00012886,2,"2024-05-01T00:30:38.446",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119726,1714523438456,-3434.22094554,0.00012888,2,"2024-05-01T00:30:38.456",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119728,1714523438468,-2569.4772233,0.00012888,2,"2024-05-01T00:30:38.468",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119730,1714523438481,-2500.0,0.00012888,2,"2024-05-01T00:30:38.481",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119732,1714523438490,-150.0,0.00012888,2,"2024-05-01T00:30:38.490",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119734,1714523438499,-150.0,0.00012889,2,"2024-05-01T00:30:38.499",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119736,1714523438508,-150.0,0.0001289,2,"2024-05-01T00:30:38.508",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119738,1714523438518,-150.0,0.00012891,2,"2024-05-01T00:30:38.518",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119740,1714523438527,-150.0,0.00012892,2,"2024-05-01T00:30:38.527",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119742,1714523438536,-150.0,0.00012892,2,"2024-05-01T00:30:38.536",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119743,1714523438546,-150.0,0.00012892,2,"2024-05-01T00:30:38.546",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119744,1714523438557,-150.0,0.00012893,2,"2024-05-01T00:30:38.557",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119745,1714523438568,-150.0,0.00012895,2,"2024-05-01T00:30:38.568",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119746,1714523438576,-150.0,0.00012896,2,"2024-05-01T00:30:38.576",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119747,1714523438586,-327.36027675,0.00012898,2,"2024-05-01T00:30:38.586",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119748,1714523438595,-150.0,0.00012899,2,"2024-05-01T00:30:38.595",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119749,1714523438604,-150.0,0.00012899,2,"2024-05-01T00:30:38.604",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119750,1714523438614,-10000.0,0.000129,2,"2024-05-01T00:30:38.614",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119751,1714523438623,-2223.4744318,0.000129,2,"2024-05-01T00:30:38.623",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119752,1714523438632,-166.94659092,0.000129,2,"2024-05-01T00:30:38.632",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119753,1714523438643,-150.0,0.00012903,2,"2024-05-01T00:30:38.643",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119754,1714523438658,-150.0,0.00012903,2,"2024-05-01T00:30:38.658",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119755,1714523438667,-150.0,0.00012904,2,"2024-05-01T00:30:38.667",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119756,1714523438676,-150.0,0.00012911,2,"2024-05-01T00:30:38.676",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119757,1714523438686,-150.0,0.00012912,2,"2024-05-01T00:30:38.686",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119758,1714523438695,-150.0,0.00012913,2,"2024-05-01T00:30:38.695",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119759,1714523438704,-150.0,0.00012913,2,"2024-05-01T00:30:38.704",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119760,1714523438713,-150.0,0.00012914,2,"2024-05-01T00:30:38.713",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119761,1714523438723,-150.0,0.00012914,2,"2024-05-01T00:30:38.723",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119762,1714523438733,-150.0,0.00012915,2,"2024-05-01T00:30:38.733",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119763,1714523438742,-150.0,0.00012919,2,"2024-05-01T00:30:38.742",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119764,1714523438752,-150.0,0.0001292,2,"2024-05-01T00:30:38.752",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119765,1714523438761,-150.0,0.00012922,2,"2024-05-01T00:30:38.761",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119766,1714523438771,-150.0,0.00012922,2,"2024-05-01T00:30:38.771",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119767,1714523438780,-150.0,0.00012923,2,"2024-05-01T00:30:38.780",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119768,1714523438789,-150.0,0.00012925,2,"2024-05-01T00:30:38.789",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119769,1714523438800,-150.0,0.00012931,2,"2024-05-01T00:30:38.800",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119770,1714523438809,-150.0,0.00012932,2,"2024-05-01T00:30:38.809",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119771,1714523438820,-150.0,0.00012933,2,"2024-05-01T00:30:38.820",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119772,1714523438830,-555.82,0.00012934,2,"2024-05-01T00:30:38.830",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119773,1714523438840,-150.0,0.00012937,2,"2024-05-01T00:30:38.840",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119774,1714523438850,-150.0,0.00012938,2,"2024-05-01T00:30:38.850",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119775,1714523438860,-150.0,0.00012939,2,"2024-05-01T00:30:38.860",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119776,1714523438869,-150.0,0.0001294,2,"2024-05-01T00:30:38.869",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119777,1714523438879,-150.0,0.00012941,2,"2024-05-01T00:30:38.879",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119778,1714523438889,-150.0,0.00012943,2,"2024-05-01T00:30:38.889",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119779,1714523438899,-150.0,0.00012945,2,"2024-05-01T00:30:38.899",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119780,1714523438908,-150.0,0.00012947,2,"2024-05-01T00:30:38.908",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119781,1714523438917,-150.0,0.0001295,2,"2024-05-01T00:30:38.917",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119782,1714523438927,-150.0,0.0001295,2,"2024-05-01T00:30:38.927",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119783,1714523438936,-150.0,0.00012951,2,"2024-05-01T00:30:38.936",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119784,1714523438946,-150.0,0.00012954,2,"2024-05-01T00:30:38.946",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119785,1714523438955,-150.0,0.00012955,2,"2024-05-01T00:30:38.955",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119786,1714523438964,-150.0,0.00012956,2,"2024-05-01T00:30:38.964",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119787,1714523438974,-150.0,0.00012957,2,"2024-05-01T00:30:38.974",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119788,1714523438984,-150.0,0.00012959,2,"2024-05-01T00:30:38.984",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119789,1714523438994,-150.0,0.0001296,2,"2024-05-01T00:30:38.994",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119790,1714523439003,-150.0,0.00012963,2,"2024-05-01T00:30:39.003",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119791,1714523439013,-150.0,0.00012963,2,"2024-05-01T00:30:39.013",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119792,1714523439022,-150.0,0.00012966,2,"2024-05-01T00:30:39.022",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119793,1714523439032,-150.0,0.00012967,2,"2024-05-01T00:30:39.032",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119794,1714523439042,-150.0,0.00012967,2,"2024-05-01T00:30:39.042",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119795,1714523439051,-150.0,0.00012968,2,"2024-05-01T00:30:39.051",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119796,1714523439062,-150.0,0.00012969,2,"2024-05-01T00:30:39.062",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119797,1714523439073,-150.0,0.0001297,2,"2024-05-01T00:30:39.073",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119798,1714523439082,-150.0,0.00012973,2,"2024-05-01T00:30:39.082",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119799,1714523439091,-150.0,0.00012974,2,"2024-05-01T00:30:39.091",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119800,1714523439100,-713.37,0.00012978,2,"2024-05-01T00:30:39.100",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119801,1714523439109,-150.0,0.00012979,2,"2024-05-01T00:30:39.109",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119802,1714523439118,-150.0,0.00012979,2,"2024-05-01T00:30:39.118",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119803,1714523439127,-150.0,0.00012981,2,"2024-05-01T00:30:39.127",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119804,1714523439137,-150.0,0.00012982,2,"2024-05-01T00:30:39.137",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119805,1714523439147,-150.0,0.00012984,2,"2024-05-01T00:30:39.147",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119806,1714523439156,-500.0,0.00012987,2,"2024-05-01T00:30:39.156",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119807,1714523439166,-500.0,0.00012987,2,"2024-05-01T00:30:39.166",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119808,1714523439175,-439.74788517,0.00012987,2,"2024-05-01T00:30:39.175",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119809,1714523439185,-500.0,0.00012987,2,"2024-05-01T00:30:39.185",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119810,1714523439195,-500.0,0.00012987,2,"2024-05-01T00:30:39.195",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119811,1714523439205,-500.0,0.00012987,2,"2024-05-01T00:30:39.205",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119812,1714523439215,-500.0,0.00012987,2,"2024-05-01T00:30:39.215",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119813,1714523439224,-500.0,0.00012987,2,"2024-05-01T00:30:39.224",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119814,1714523439234,-500.0,0.00012987,2,"2024-05-01T00:30:39.234",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119815,1714523439244,-500.0,0.00012987,2,"2024-05-01T00:30:39.244",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119816,1714523439254,-500.0,0.00012987,2,"2024-05-01T00:30:39.254",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119817,1714523439264,-500.0,0.00012987,2,"2024-05-01T00:30:39.264",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119818,1714523439274,-500.0,0.00012987,2,"2024-05-01T00:30:39.274",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119819,1714523439284,-500.0,0.00012987,2,"2024-05-01T00:30:39.284",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119820,1714523439294,-500.0,0.00012987,2,"2024-05-01T00:30:39.294",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119821,1714523439304,-500.0,0.00012987,2,"2024-05-01T00:30:39.304",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119822,1714523439315,-500.0,0.00012987,2,"2024-05-01T00:30:39.315",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119823,1714523439328,-500.0,0.00012987,2,"2024-05-01T00:30:39.328",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119824,1714523439338,-500.0,0.00012987,2,"2024-05-01T00:30:39.338",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119825,1714523439347,-500.0,0.00012987,2,"2024-05-01T00:30:39.347",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119826,1714523439357,-500.0,0.00012987,2,"2024-05-01T00:30:39.357",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119827,1714523439367,-500.0,0.00012987,2,"2024-05-01T00:30:39.367",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119828,1714523439377,-500.0,0.00012987,2,"2024-05-01T00:30:39.377",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119829,1714523439386,-500.0,0.00012987,2,"2024-05-01T00:30:39.386",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119830,1714523439395,-601.48933004,0.00012987,2,"2024-05-01T00:30:39.395",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119831,1714523439405,-500.0,0.00012987,2,"2024-05-01T00:30:39.405",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119832,1714523439414,-500.0,0.00012987,2,"2024-05-01T00:30:39.414",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119833,1714523439423,-293.31,0.00012987,2,"2024-05-01T00:30:39.423",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119834,1714523439433,-500.0,0.00012987,2,"2024-05-01T00:30:39.433",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119835,1714523439442,-500.0,0.00012987,2,"2024-05-01T00:30:39.442",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119836,1714523439451,-500.0,0.00012987,2,"2024-05-01T00:30:39.451",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119837,1714523439460,-500.0,0.00012987,2,"2024-05-01T00:30:39.460",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119838,1714523439470,-150.0,0.00012987,2,"2024-05-01T00:30:39.470",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119839,1714523439482,-500.0,0.00012987,2,"2024-05-01T00:30:39.482",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119840,1714523439491,-500.0,0.00012987,2,"2024-05-01T00:30:39.491",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119841,1714523439501,-500.0,0.00012987,2,"2024-05-01T00:30:39.501",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119842,1714523439510,-500.0,0.00012987,2,"2024-05-01T00:30:39.510",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119843,1714523439520,-500.0,0.00012987,2,"2024-05-01T00:30:39.520",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119844,1714523439530,-500.0,0.00012987,2,"2024-05-01T00:30:39.530",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119845,1714523439539,-500.0,0.00012987,2,"2024-05-01T00:30:39.539",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119846,1714523439549,-500.0,0.00012987,2,"2024-05-01T00:30:39.549",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119847,1714523439562,-185.94,0.00012987,2,"2024-05-01T00:30:39.562",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119848,1714523439579,-266.67,0.00012987,2,"2024-05-01T00:30:39.579",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119849,1714523439589,-247.8,0.00012987,2,"2024-05-01T00:30:39.589",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119850,1714523439599,-500.0,0.00012987,2,"2024-05-01T00:30:39.599",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119851,1714523439608,-527.67,0.00012987,2,"2024-05-01T00:30:39.608",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119852,1714523439618,-500.0,0.00012987,2,"2024-05-01T00:30:39.618",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119853,1714523439627,-500.0,0.00012987,2,"2024-05-01T00:30:39.627",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119854,1714523439637,-535.25,0.00012987,2,"2024-05-01T00:30:39.637",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119855,1714523439646,-500.0,0.00012987,2,"2024-05-01T00:30:39.646",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119857,1714523439656,-500.0,0.00012987,2,"2024-05-01T00:30:39.656",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119859,1714523439665,-1406.63,0.00012987,2,"2024-05-01T00:30:39.665",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119861,1714523439675,-500.0,0.00012987,2,"2024-05-01T00:30:39.675",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119863,1714523439684,-500.0,0.00012987,2,"2024-05-01T00:30:39.684",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119864,1714523439694,-157.50921902,0.00012987,2,"2024-05-01T00:30:39.694",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119865,1714523439704,-604.10342295,0.00012987,2,"2024-05-01T00:30:39.704",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119866,1714523439713,-500.0,0.00012987,2,"2024-05-01T00:30:39.713",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119868,1714523439723,-500.0,0.00012987,2,"2024-05-01T00:30:39.723",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119870,1714523439732,-500.0,0.00012987,2,"2024-05-01T00:30:39.732",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119872,1714523439742,-500.0,0.00012987,2,"2024-05-01T00:30:39.742",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119874,1714523439751,-500.0,0.00012987,2,"2024-05-01T00:30:39.751",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119876,1714523439760,-500.0,0.00012987,2,"2024-05-01T00:30:39.760",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119877,1714523439769,-500.0,0.00012987,2,"2024-05-01T00:30:39.769",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119879,1714523439778,-500.0,0.00012987,2,"2024-05-01T00:30:39.778",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119881,1714523439788,-500.0,0.00012987,2,"2024-05-01T00:30:39.788",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119883,1714523439797,-500.0,0.00012987,2,"2024-05-01T00:30:39.797",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119885,1714523439807,-500.0,0.00012987,2,"2024-05-01T00:30:39.807",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119887,1714523439820,-500.0,0.00012987,2,"2024-05-01T00:30:39.820",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119889,1714523439829,-500.0,0.00012987,2,"2024-05-01T00:30:39.829",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119891,1714523439838,-500.0,0.00012987,2,"2024-05-01T00:30:39.838",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119892,1714523439847,-500.0,0.00012987,2,"2024-05-01T00:30:39.847",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119894,1714523439855,-645.13,0.00012987,2,"2024-05-01T00:30:39.855",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119896,1714523439864,-500.0,0.00012987,2,"2024-05-01T00:30:39.864",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119898,1714523439874,-500.0,0.00012987,2,"2024-05-01T00:30:39.874",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119900,1714523439883,-801.06,0.00012987,2,"2024-05-01T00:30:39.883",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119901,1714523439893,-500.0,0.00012987,2,"2024-05-01T00:30:39.893",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119903,1714523439902,-500.0,0.00012987,2,"2024-05-01T00:30:39.902",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119905,1714523439911,-500.0,0.00012987,2,"2024-05-01T00:30:39.911",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119907,1714523439921,-464.99,0.00012987,2,"2024-05-01T00:30:39.921",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119909,1714523439931,-705.2,0.00012987,2,"2024-05-01T00:30:39.931",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119911,1714523439940,-1218.99,0.00012987,2,"2024-05-01T00:30:39.940",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119913,1714523439950,-500.0,0.00012987,2,"2024-05-01T00:30:39.950",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119915,1714523439959,-500.0,0.00012987,2,"2024-05-01T00:30:39.959",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119917,1714523439969,-500.0,0.00012987,2,"2024-05-01T00:30:39.969",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119919,1714523439978,-500.0,0.00012987,2,"2024-05-01T00:30:39.978",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119921,1714523439988,-500.0,0.00012987,2,"2024-05-01T00:30:39.988",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119923,1714523439997,-546.37,0.00012987,2,"2024-05-01T00:30:39.997",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119925,1714523440007,-797.76,0.00012987,2,"2024-05-01T00:30:40.007",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119927,1714523440017,-500.0,0.00012987,2,"2024-05-01T00:30:40.017",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119929,1714523440026,-549.31009706,0.00012987,2,"2024-05-01T00:30:40.026",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119931,1714523440035,-500.0,0.00012987,2,"2024-05-01T00:30:40.035",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119933,1714523440045,-500.0,0.00012987,2,"2024-05-01T00:30:40.045",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119935,1714523440055,-654.44,0.00012987,2,"2024-05-01T00:30:40.055",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119936,1714523440066,-500.0,0.00012987,2,"2024-05-01T00:30:40.066",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119937,1714523440076,-1728.88,0.00012987,2,"2024-05-01T00:30:40.076",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119938,1714523440086,-508.46,0.00012987,2,"2024-05-01T00:30:40.086",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119939,1714523440095,-691.49,0.00012987,2,"2024-05-01T00:30:40.095",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119940,1714523440104,-500.0,0.00012987,2,"2024-05-01T00:30:40.104",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119941,1714523440113,-907.2,0.00012987,2,"2024-05-01T00:30:40.113",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119942,1714523440123,-3359.9,0.00012987,2,"2024-05-01T00:30:40.123",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119943,1714523440133,-500.0,0.00012987,2,"2024-05-01T00:30:40.133",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119944,1714523440142,-770.91,0.00012987,2,"2024-05-01T00:30:40.142",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119945,1714523440152,-500.0,0.00012987,2,"2024-05-01T00:30:40.152",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119946,1714523440161,-648.5,0.00012987,2,"2024-05-01T00:30:40.161",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119947,1714523440171,-500.0,0.00012987,2,"2024-05-01T00:30:40.171",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119948,1714523440180,-500.0,0.00012987,2,"2024-05-01T00:30:40.180",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119949,1714523440190,-406.26,0.00012987,2,"2024-05-01T00:30:40.190",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119950,1714523440200,-549.23,0.00012987,2,"2024-05-01T00:30:40.200",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119951,1714523440210,-500.0,0.00012987,2,"2024-05-01T00:30:40.210",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119952,1714523440219,-500.0,0.00012987,2,"2024-05-01T00:30:40.219",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119953,1714523440228,-631.85,0.00012987,2,"2024-05-01T00:30:40.228",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119954,1714523440237,-1600.48,0.00012987,2,"2024-05-01T00:30:40.237",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119955,1714523440247,-483.55750578,0.00012987,2,"2024-05-01T00:30:40.247",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119956,1714523440256,-500.0,0.00012987,2,"2024-05-01T00:30:40.256",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119957,1714523440265,-619.77,0.00012987,2,"2024-05-01T00:30:40.265",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119958,1714523440274,-500.0,0.00012987,2,"2024-05-01T00:30:40.274",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119959,1714523440284,-570.38,0.00012987,2,"2024-05-01T00:30:40.284",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119960,1714523440293,-688.58,0.00012987,2,"2024-05-01T00:30:40.293",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119961,1714523440303,-387.7192957,0.00012987,2,"2024-05-01T00:30:40.303",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119962,1714523440312,-227.31,0.00012987,2,"2024-05-01T00:30:40.312",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119963,1714523440324,-500.0,0.00012987,2,"2024-05-01T00:30:40.324",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119964,1714523440334,-500.0,0.00012987,2,"2024-05-01T00:30:40.334",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119965,1714523440343,-528.86,0.00012987,2,"2024-05-01T00:30:40.343",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119966,1714523440352,-500.0,0.00012987,2,"2024-05-01T00:30:40.352",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119967,1714523440361,-674.91,0.00012987,2,"2024-05-01T00:30:40.361",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119968,1714523440371,-275.19284405,0.00012987,2,"2024-05-01T00:30:40.371",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119969,1714523440381,-500.0,0.00012987,2,"2024-05-01T00:30:40.381",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119970,1714523440390,-852.13,0.00012987,2,"2024-05-01T00:30:40.390",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119971,1714523440400,-643.97,0.00012987,2,"2024-05-01T00:30:40.400",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119972,1714523440409,-500.0,0.00012987,2,"2024-05-01T00:30:40.409",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119973,1714523440418,-500.0,0.00012987,2,"2024-05-01T00:30:40.418",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119974,1714523440427,-508.07,0.00012987,2,"2024-05-01T00:30:40.427",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119975,1714523440436,-500.0,0.00012987,2,"2024-05-01T00:30:40.436",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119976,1714523440446,-976.7,0.00012987,2,"2024-05-01T00:30:40.446",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119977,1714523440455,-500.0,0.00012987,2,"2024-05-01T00:30:40.455",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119978,1714523440464,-4030.21,0.00012987,2,"2024-05-01T00:30:40.464",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119979,1714523440475,-500.0,0.00012987,2,"2024-05-01T00:30:40.475",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119980,1714523440488,-500.0,0.00012987,2,"2024-05-01T00:30:40.488",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119981,1714523440498,-500.0,0.00012987,2,"2024-05-01T00:30:40.498",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119982,1714523440507,-745.24,0.00012987,2,"2024-05-01T00:30:40.507",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119983,1714523440516,-500.0,0.00012987,2,"2024-05-01T00:30:40.516",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119984,1714523440527,-500.0,0.00012987,2,"2024-05-01T00:30:40.527",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119985,1714523440536,-275.69184217,0.00012987,2,"2024-05-01T00:30:40.536",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119986,1714523440545,-500.0,0.00012987,2,"2024-05-01T00:30:40.545",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119987,1714523440554,-500.0,0.00012987,2,"2024-05-01T00:30:40.554",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119988,1714523440566,-500.0,0.00012987,2,"2024-05-01T00:30:40.566",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119989,1714523440576,-500.0,0.00012987,2,"2024-05-01T00:30:40.576",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119990,1714523440586,-500.0,0.00012987,2,"2024-05-01T00:30:40.586",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119991,1714523440595,-500.0,0.00012987,2,"2024-05-01T00:30:40.595",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119992,1714523440605,-500.0,0.00012987,2,"2024-05-01T00:30:40.605",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119993,1714523440615,-500.0,0.00012987,2,"2024-05-01T00:30:40.615",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119994,1714523440624,-500.0,0.00012987,2,"2024-05-01T00:30:40.624",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119995,1714523440634,-500.0,0.00012987,2,"2024-05-01T00:30:40.634",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119996,1714523440644,-500.0,0.00012987,2,"2024-05-01T00:30:40.644",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119997,1714523440655,-500.0,0.00012987,2,"2024-05-01T00:30:40.655",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119998,1714523440664,-500.0,0.00012987,2,"2024-05-01T00:30:40.664",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325119999,1714523440674,-500.0,0.00012987,2,"2024-05-01T00:30:40.674",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120000,1714523440684,-805.85,0.00012987,2,"2024-05-01T00:30:40.684",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120001,1714523440693,-500.0,0.00012987,2,"2024-05-01T00:30:40.693",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120002,1714523440703,-810.71,0.00012987,2,"2024-05-01T00:30:40.703",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120003,1714523440712,-1509.89,0.00012987,2,"2024-05-01T00:30:40.712",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120004,1714523440721,-500.0,0.00012987,2,"2024-05-01T00:30:40.721",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120005,1714523440731,-500.0,0.00012987,2,"2024-05-01T00:30:40.731",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120006,1714523440740,-500.0,0.00012987,2,"2024-05-01T00:30:40.740",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120007,1714523440749,-500.0,0.00012987,2,"2024-05-01T00:30:40.749",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120008,1714523440759,-500.0,0.00012987,2,"2024-05-01T00:30:40.759",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120009,1714523440769,-500.0,0.00012987,2,"2024-05-01T00:30:40.769",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120010,1714523440778,-500.0,0.00012987,2,"2024-05-01T00:30:40.778",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120011,1714523440788,-500.0,0.00012987,2,"2024-05-01T00:30:40.788",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120012,1714523440798,-4219.23,0.00012987,2,"2024-05-01T00:30:40.798",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120013,1714523440808,-500.0,0.00012987,2,"2024-05-01T00:30:40.808",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120014,1714523440818,-500.0,0.00012987,2,"2024-05-01T00:30:40.818",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120015,1714523440827,-428.73,0.00012987,2,"2024-05-01T00:30:40.827",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120016,1714523440836,-500.0,0.00012987,2,"2024-05-01T00:30:40.836",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120017,1714523440846,-500.0,0.00012987,2,"2024-05-01T00:30:40.846",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120018,1714523440856,-412.93700618,0.00012987,2,"2024-05-01T00:30:40.856",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120019,1714523440865,-500.0,0.00012987,2,"2024-05-01T00:30:40.865",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120020,1714523440875,-500.0,0.00012987,2,"2024-05-01T00:30:40.875",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120021,1714523440885,-500.0,0.00012987,2,"2024-05-01T00:30:40.885",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120022,1714523440894,-500.0,0.00012987,2,"2024-05-01T00:30:40.894",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120023,1714523440903,-500.0,0.00012987,2,"2024-05-01T00:30:40.903",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120024,1714523440913,-500.0,0.00012987,2,"2024-05-01T00:30:40.913",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120025,1714523440922,-500.0,0.00012987,2,"2024-05-01T00:30:40.922",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120026,1714523440931,-500.0,0.00012988,2,"2024-05-01T00:30:40.931",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120027,1714523440941,-500.0,0.00012988,2,"2024-05-01T00:30:40.941",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120028,1714523440950,-500.0,0.00012988,2,"2024-05-01T00:30:40.950",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120029,1714523440960,-500.0,0.00012988,2,"2024-05-01T00:30:40.960",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120030,1714523440969,-500.0,0.00012988,2,"2024-05-01T00:30:40.969",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120031,1714523440979,-500.0,0.00012988,2,"2024-05-01T00:30:40.979",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120032,1714523440988,-500.0,0.00012988,2,"2024-05-01T00:30:40.988",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120033,1714523440999,-500.0,0.00012988,2,"2024-05-01T00:30:40.999",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120034,1714523441009,-500.0,0.00012988,2,"2024-05-01T00:30:41.009",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120035,1714523441019,-500.0,0.00012988,2,"2024-05-01T00:30:41.019",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120036,1714523441028,-500.0,0.00012988,2,"2024-05-01T00:30:41.028",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120037,1714523441039,-500.0,0.00012988,2,"2024-05-01T00:30:41.039",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120038,1714523441048,-500.0,0.00012988,2,"2024-05-01T00:30:41.048",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120039,1714523441058,-500.0,0.00012988,2,"2024-05-01T00:30:41.058",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120040,1714523441069,-500.0,0.00012988,2,"2024-05-01T00:30:41.069",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120041,1714523441078,-500.0,0.00012988,2,"2024-05-01T00:30:41.078",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120042,1714523441088,-500.0,0.00012988,2,"2024-05-01T00:30:41.088",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120043,1714523441098,-500.0,0.00012988,2,"2024-05-01T00:30:41.098",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120044,1714523441107,-500.0,0.00012988,2,"2024-05-01T00:30:41.107",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120045,1714523441117,-500.0,0.00012988,2,"2024-05-01T00:30:41.117",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120046,1714523441126,-500.0,0.00012988,2,"2024-05-01T00:30:41.126",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120047,1714523441135,-500.0,0.00012988,2,"2024-05-01T00:30:41.135",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120048,1714523441145,-500.0,0.00012988,2,"2024-05-01T00:30:41.145",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120049,1714523441156,-500.0,0.00012988,2,"2024-05-01T00:30:41.156",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120050,1714523441165,-500.0,0.00012988,2,"2024-05-01T00:30:41.165",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120051,1714523441174,-362.83,0.00012988,2,"2024-05-01T00:30:41.174",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120052,1714523441184,-500.0,0.00012988,2,"2024-05-01T00:30:41.184",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120053,1714523441193,-500.0,0.00012988,2,"2024-05-01T00:30:41.193",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120054,1714523441203,-500.0,0.00012988,2,"2024-05-01T00:30:41.203",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120055,1714523441212,-500.0,0.00012988,2,"2024-05-01T00:30:41.212",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120056,1714523441221,-500.0,0.00012988,2,"2024-05-01T00:30:41.221",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120057,1714523441230,-500.0,0.00012988,2,"2024-05-01T00:30:41.230",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120058,1714523441239,-500.0,0.00012988,2,"2024-05-01T00:30:41.239",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120059,1714523441248,-500.0,0.00012988,2,"2024-05-01T00:30:41.248",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120060,1714523441257,-500.0,0.00012988,2,"2024-05-01T00:30:41.257",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120061,1714523441267,-500.0,0.00012988,2,"2024-05-01T00:30:41.267",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120062,1714523441276,-500.0,0.00012988,2,"2024-05-01T00:30:41.276",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120063,1714523441285,-306.83925508,0.00012988,2,"2024-05-01T00:30:41.285",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120064,1714523441295,-500.0,0.00012988,2,"2024-05-01T00:30:41.295",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120065,1714523441304,-500.0,0.00012988,2,"2024-05-01T00:30:41.304",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120066,1714523441316,-150.0,0.00012988,2,"2024-05-01T00:30:41.316",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120067,1714523441325,-500.0,0.00012988,2,"2024-05-01T00:30:41.325",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120068,1714523441335,-500.0,0.00012988,2,"2024-05-01T00:30:41.335",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120069,1714523441344,-581.47,0.00012988,2,"2024-05-01T00:30:41.344",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120070,1714523441354,-500.0,0.00012988,2,"2024-05-01T00:30:41.354",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120071,1714523441363,-503.35046008,0.00012988,2,"2024-05-01T00:30:41.363",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120072,1714523441373,-500.0,0.00012988,2,"2024-05-01T00:30:41.373",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120073,1714523441382,-42926.2269117,0.00012988,2,"2024-05-01T00:30:41.382",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120074,1714523441391,-500.0,0.00012988,2,"2024-05-01T00:30:41.391",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120075,1714523441400,-4967.4320958,0.00012988,2,"2024-05-01T00:30:41.400",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120076,1714523441409,-500.0,0.00012988,2,"2024-05-01T00:30:41.409",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120077,1714523441419,-500.0,0.00012988,2,"2024-05-01T00:30:41.419",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120078,1714523441428,-500.0,0.00012988,2,"2024-05-01T00:30:41.428",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120079,1714523441437,-421.72,0.00012988,2,"2024-05-01T00:30:41.437",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120080,1714523441447,-543.23,0.00012988,2,"2024-05-01T00:30:41.447",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120081,1714523441456,-500.0,0.00012988,2,"2024-05-01T00:30:41.456",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120082,1714523441466,-157.2975821,0.00012988,2,"2024-05-01T00:30:41.466",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120083,1714523441476,-512.24672567,0.00012988,2,"2024-05-01T00:30:41.476",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120084,1714523441489,-277.09,0.00012988,2,"2024-05-01T00:30:41.489",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120085,1714523441498,-500.0,0.00012988,2,"2024-05-01T00:30:41.498",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120086,1714523441507,-500.0,0.00012988,2,"2024-05-01T00:30:41.507",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120087,1714523441518,-593.41,0.00012988,2,"2024-05-01T00:30:41.518",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120088,1714523441527,-500.0,0.00012988,2,"2024-05-01T00:30:41.527",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120089,1714523441709,-500.0,0.00012988,2,"2024-05-01T00:30:41.709",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120090,1714523441719,-500.0,0.00012988,2,"2024-05-01T00:30:41.719",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120091,1714523441729,-500.0,0.00012988,2,"2024-05-01T00:30:41.729",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120092,1714523441739,-500.0,0.00012988,2,"2024-05-01T00:30:41.739",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120093,1714523441749,-500.0,0.00012988,2,"2024-05-01T00:30:41.749",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120094,1714523441760,-500.0,0.00012988,2,"2024-05-01T00:30:41.760",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120095,1714523441769,-500.0,0.00012988,2,"2024-05-01T00:30:41.769",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120096,1714523441779,-607.77,0.00012988,2,"2024-05-01T00:30:41.779",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120097,1714523441788,-500.0,0.00012988,2,"2024-05-01T00:30:41.788",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120098,1714523441798,-564.85,0.00012988,2,"2024-05-01T00:30:41.798",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120099,1714523441807,-500.0,0.00012988,2,"2024-05-01T00:30:41.807",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120100,1714523441816,-370.84,0.00012988,2,"2024-05-01T00:30:41.816",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120101,1714523441825,-500.0,0.00012988,2,"2024-05-01T00:30:41.825",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120102,1714523441835,-1973.4,0.00012988,2,"2024-05-01T00:30:41.835",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120103,1714523441844,-500.0,0.00012988,2,"2024-05-01T00:30:41.844",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120104,1714523441854,-500.0,0.00012988,2,"2024-05-01T00:30:41.854",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120105,1714523441863,-500.0,0.00012988,2,"2024-05-01T00:30:41.863",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120106,1714523441872,-662.4,0.00012988,2,"2024-05-01T00:30:41.872",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120107,1714523441881,-500.0,0.00012988,2,"2024-05-01T00:30:41.881",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120108,1714523441891,-500.0,0.00012988,2,"2024-05-01T00:30:41.891",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120109,1714523441900,-500.0,0.00012988,2,"2024-05-01T00:30:41.900",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120110,1714523441909,-500.0,0.00012988,2,"2024-05-01T00:30:41.909",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120111,1714523441918,-500.0,0.00012988,2,"2024-05-01T00:30:41.918",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120112,1714523441927,-500.0,0.00012988,2,"2024-05-01T00:30:41.927",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120113,1714523441936,-500.0,0.00012988,2,"2024-05-01T00:30:41.936",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120114,1714523441945,-475.0321971,0.00012988,2,"2024-05-01T00:30:41.945",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120115,1714523441955,-500.0,0.00012988,2,"2024-05-01T00:30:41.955",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120116,1714523441965,-500.0,0.00012988,2,"2024-05-01T00:30:41.965",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120117,1714523441974,-167.15535366,0.00012988,2,"2024-05-01T00:30:41.974",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120118,1714523441984,-500.0,0.00012988,2,"2024-05-01T00:30:41.984",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120119,1714523441994,-500.0,0.00012988,2,"2024-05-01T00:30:41.994",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120120,1714523442004,-415.4,0.00012988,2,"2024-05-01T00:30:42.004",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120121,1714523442014,-500.0,0.00012988,2,"2024-05-01T00:30:42.014",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120122,1714523442024,-231.76,0.00012988,2,"2024-05-01T00:30:42.024",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120123,1714523442034,-236.65,0.00012988,2,"2024-05-01T00:30:42.034",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120124,1714523442043,-326.15,0.00012988,2,"2024-05-01T00:30:42.043",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120125,1714523442053,-500.0,0.00012988,2,"2024-05-01T00:30:42.053",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120126,1714523442062,-500.99,0.00012988,2,"2024-05-01T00:30:42.062",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120127,1714523442072,-162.84662944,0.00012988,2,"2024-05-01T00:30:42.072",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120128,1714523442081,-557.81071632,0.00012988,2,"2024-05-01T00:30:42.081",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120129,1714523442091,-500.0,0.00012988,2,"2024-05-01T00:30:42.091",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120130,1714523442100,-500.0,0.00012988,2,"2024-05-01T00:30:42.100",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120131,1714523442110,-500.0,0.00012988,2,"2024-05-01T00:30:42.110",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120132,1714523442120,-500.0,0.00012988,2,"2024-05-01T00:30:42.120",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120133,1714523442130,-307.16,0.00012988,2,"2024-05-01T00:30:42.130",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120134,1714523442140,-500.0,0.00012988,2,"2024-05-01T00:30:42.140",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120135,1714523442150,-246.05,0.00012988,2,"2024-05-01T00:30:42.150",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120136,1714523442160,-500.0,0.00012988,2,"2024-05-01T00:30:42.160",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120137,1714523442170,-473.8382297,0.00012988,2,"2024-05-01T00:30:42.170",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120138,1714523442179,-470.0,0.00012988,2,"2024-05-01T00:30:42.179",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120139,1714523442189,-500.0,0.00012988,2,"2024-05-01T00:30:42.189",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120140,1714523442198,-500.0,0.00012988,2,"2024-05-01T00:30:42.198",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120141,1714523442207,-500.0,0.00012988,2,"2024-05-01T00:30:42.207",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120142,1714523442217,-500.0,0.00012988,2,"2024-05-01T00:30:42.217",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120143,1714523442226,-546.57417225,0.00012988,2,"2024-05-01T00:30:42.226",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120144,1714523442236,-500.0,0.00012988,2,"2024-05-01T00:30:42.236",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120145,1714523442246,-500.0,0.00012988,2,"2024-05-01T00:30:42.246",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120146,1714523442255,-500.0,0.00012988,2,"2024-05-01T00:30:42.255",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120147,1714523442265,-500.0,0.00012988,2,"2024-05-01T00:30:42.265",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120148,1714523442274,-7961.99778859,0.00012991,2,"2024-05-01T00:30:42.274",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120149,1714523442293,-7445.04905851,0.00012991,2,"2024-05-01T00:30:42.293",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120150,1714523442304,-7768.1384,0.00012991,2,"2024-05-01T00:30:42.304",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120151,1714523442318,-7146.2938,0.00012991,2,"2024-05-01T00:30:42.318",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120152,1714523442329,-4699.57696,0.00012991,2,"2024-05-01T00:30:42.329",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120153,1714523442339,-13562.07374178,0.00012991,2,"2024-05-01T00:30:42.339",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120166,1714523442918,-150.0,0.00012734,2,"2024-05-01T00:30:42.918",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120167,1714523442927,-150.0,0.00012738,2,"2024-05-01T00:30:42.927",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120168,1714523442937,-150.0,0.00012749,2,"2024-05-01T00:30:42.937",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120169,1714523442946,-150.0,0.00012755,2,"2024-05-01T00:30:42.946",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120170,1714523442955,-38.7325,0.00012759,2,"2024-05-01T00:30:42.955",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120171,1714523443003,-150.0,0.00012752,2,"2024-05-01T00:30:43.003",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120172,1714523443013,-111.2675,0.00012759,2,"2024-05-01T00:30:43.013",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120173,1714523443022,-150.0,0.00012767,2,"2024-05-01T00:30:43.022",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120174,1714523443032,-150.0,0.0001277,2,"2024-05-01T00:30:43.032",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120175,1714523443041,-31.03590362,0.00012773,2,"2024-05-01T00:30:43.041",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120176,1714523443142,-150.0,0.0001273,2,"2024-05-01T00:30:43.142",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120177,1714523443151,-150.0,0.00012769,2,"2024-05-01T00:30:43.151",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120178,1714523443161,-3.4535,0.00012773,2,"2024-05-01T00:30:43.161",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120179,1714523443209,-150.0,0.00012771,2,"2024-05-01T00:30:43.209",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120180,1714523443218,-115.51059638,0.00012773,2,"2024-05-01T00:30:43.218",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120181,1714523443227,-150.0,0.00012774,2,"2024-05-01T00:30:43.227",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120182,1714523443236,-150.0,0.00012781,2,"2024-05-01T00:30:43.236",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120183,1714523443246,-150.0,0.00012781,2,"2024-05-01T00:30:43.246",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120184,1714523443254,-150.0,0.00012783,2,"2024-05-01T00:30:43.254",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120185,1714523443264,-150.0,0.00012788,2,"2024-05-01T00:30:43.264",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120186,1714523443273,-150.0,0.00012789,2,"2024-05-01T00:30:43.273",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120187,1714523443282,-150.0,0.0001279,2,"2024-05-01T00:30:43.282",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120188,1714523443292,-67.10466315,0.00012792,2,"2024-05-01T00:30:43.292",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120189,1714523443342,-150.0,0.00012774,2,"2024-05-01T00:30:43.342",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120190,1714523443351,-82.89533685,0.00012792,2,"2024-05-01T00:30:43.351",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120191,1714523443360,-150.0,0.00012803,2,"2024-05-01T00:30:43.360",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120192,1714523443370,-150.0,0.00012806,2,"2024-05-01T00:30:43.370",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120193,1714523443379,-150.0,0.00012815,2,"2024-05-01T00:30:43.379",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120194,1714523443388,-150.0,0.00012818,2,"2024-05-01T00:30:43.388",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120195,1714523443397,-150.0,0.00012832,2,"2024-05-01T00:30:43.397",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120196,1714523443406,-150.0,0.00012832,2,"2024-05-01T00:30:43.406",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120197,1714523443416,-150.0,0.00012842,2,"2024-05-01T00:30:43.416",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120198,1714523443425,-150.0,0.00012844,2,"2024-05-01T00:30:43.425",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120199,1714523443435,-150.0,0.00012847,2,"2024-05-01T00:30:43.435",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120200,1714523443445,-150.0,0.00012848,2,"2024-05-01T00:30:43.445",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120201,1714523443454,-150.0,0.00012855,2,"2024-05-01T00:30:43.454",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120202,1714523443463,-150.0,0.00012861,2,"2024-05-01T00:30:43.463",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120203,1714523443473,-150.0,0.00012862,2,"2024-05-01T00:30:43.473",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120204,1714523443485,-150.0,0.00012871,2,"2024-05-01T00:30:43.485",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120205,1714523443494,-150.0,0.00012874,2,"2024-05-01T00:30:43.494",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120206,1714523443504,-150.0,0.00012875,2,"2024-05-01T00:30:43.504",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120207,1714523443513,-150.0,0.00012875,2,"2024-05-01T00:30:43.513",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120208,1714523443525,-150.0,0.00012876,2,"2024-05-01T00:30:43.525",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120209,1714523443534,-150.0,0.00012877,2,"2024-05-01T00:30:43.534",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120210,1714523443544,-150.0,0.00012884,2,"2024-05-01T00:30:43.544",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120211,1714523443554,-150.0,0.0001289,2,"2024-05-01T00:30:43.554",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120212,1714523443565,-150.0,0.00012892,2,"2024-05-01T00:30:43.565",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120213,1714523443576,-150.0,0.00012894,2,"2024-05-01T00:30:43.576",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120214,1714523443585,-150.0,0.00012896,2,"2024-05-01T00:30:43.585",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120215,1714523443595,-150.0,0.00012897,2,"2024-05-01T00:30:43.595",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120216,1714523443604,-150.0,0.000129,2,"2024-05-01T00:30:43.604",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120217,1714523443613,-150.0,0.00012916,2,"2024-05-01T00:30:43.613",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120218,1714523443623,-150.0,0.00012918,2,"2024-05-01T00:30:43.623",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120219,1714523443633,-150.0,0.00012921,2,"2024-05-01T00:30:43.633",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120220,1714523443642,-150.0,0.00012922,2,"2024-05-01T00:30:43.642",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120221,1714523443653,-150.0,0.00012924,2,"2024-05-01T00:30:43.653",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120222,1714523443662,-150.0,0.00012929,2,"2024-05-01T00:30:43.662",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120223,1714523443671,-150.0,0.00012931,2,"2024-05-01T00:30:43.671",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120224,1714523443680,-150.0,0.00012932,2,"2024-05-01T00:30:43.680",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120225,1714523443690,-150.0,0.00012936,2,"2024-05-01T00:30:43.690",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120226,1714523443700,-150.0,0.00012937,2,"2024-05-01T00:30:43.700",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120227,1714523443709,-51.26921703,0.00012938,2,"2024-05-01T00:30:43.709",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120228,1714523444028,-150.0,0.00012739,2,"2024-05-01T00:30:44.028",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120229,1714523444038,-150.0,0.00012739,2,"2024-05-01T00:30:44.038",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120230,1714523444047,-150.0,0.00012752,2,"2024-05-01T00:30:44.047",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120231,1714523444057,-150.0,0.00012755,2,"2024-05-01T00:30:44.057",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120232,1714523444066,-150.0,0.00012759,2,"2024-05-01T00:30:44.066",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120233,1714523444077,-150.0,0.00012765,2,"2024-05-01T00:30:44.077",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120234,1714523444086,-42.66174752,0.00012787,2,"2024-05-01T00:30:44.086",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120235,1714523444102,-107.33825248,0.00012787,2,"2024-05-01T00:30:44.102",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120236,1714523444111,-150.0,0.00012817,2,"2024-05-01T00:30:44.111",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120237,1714523444121,-150.0,0.00012827,2,"2024-05-01T00:30:44.121",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120238,1714523444130,-150.0,0.00012849,2,"2024-05-01T00:30:44.130",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120239,1714523444139,-150.0,0.00012873,2,"2024-05-01T00:30:44.139",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120240,1714523444149,-150.0,0.00012881,2,"2024-05-01T00:30:44.149",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120241,1714523444158,-150.0,0.00012882,2,"2024-05-01T00:30:44.158",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120242,1714523444167,-150.0,0.00012886,2,"2024-05-01T00:30:44.167",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120243,1714523444176,-150.0,0.00012904,2,"2024-05-01T00:30:44.176",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120244,1714523444185,-150.0,0.00012908,2,"2024-05-01T00:30:44.185",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120245,1714523444195,-150.0,0.00012911,2,"2024-05-01T00:30:44.195",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120246,1714523444204,-150.0,0.00012914,2,"2024-05-01T00:30:44.204",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120247,1714523444213,-150.0,0.00012914,2,"2024-05-01T00:30:44.213",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120248,1714523444222,-150.0,0.00012921,2,"2024-05-01T00:30:44.222",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120249,1714523444232,-98.73078297,0.00012938,2,"2024-05-01T00:30:44.232",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120250,1714523444241,-150.0,0.00012948,2,"2024-05-01T00:30:44.241",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120251,1714523444250,-150.0,0.00012953,2,"2024-05-01T00:30:44.250",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120252,1714523444259,-150.0,0.00012955,2,"2024-05-01T00:30:44.259",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120253,1714523444268,-150.0,0.00012955,2,"2024-05-01T00:30:44.268",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120254,1714523444277,-150.0,0.00012957,2,"2024-05-01T00:30:44.277",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120255,1714523444287,-150.0,0.00012962,2,"2024-05-01T00:30:44.287",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120256,1714523444296,-150.0,0.00012965,2,"2024-05-01T00:30:44.296",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120257,1714523444305,-150.0,0.00012966,2,"2024-05-01T00:30:44.305",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120258,1714523444314,-150.0,0.00012966,2,"2024-05-01T00:30:44.314",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120259,1714523444323,-150.0,0.00012974,2,"2024-05-01T00:30:44.323",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120260,1714523444333,-150.0,0.00012975,2,"2024-05-01T00:30:44.333",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120261,1714523444342,-150.0,0.00012981,2,"2024-05-01T00:30:44.342",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120262,1714523444352,-150.0,0.00012984,2,"2024-05-01T00:30:44.352",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120263,1714523444361,-150.0,0.00012985,2,"2024-05-01T00:30:44.361",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120264,1714523444370,-198.04563276,0.00012987,2,"2024-05-01T00:30:44.370",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120265,1714523444805,-301.95436724,0.00012987,2,"2024-05-01T00:30:44.805",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120266,1714523444814,-500.0,0.00012987,2,"2024-05-01T00:30:44.814",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120267,1714523444826,-3.33757376,0.00012988,2,"2024-05-01T00:30:44.826",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120268,1714523444839,-146.66242624,0.00012988,2,"2024-05-01T00:30:44.839",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120269,1714523444849,-150.0,0.00012988,2,"2024-05-01T00:30:44.849",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120270,1714523444859,-150.0,0.00012988,2,"2024-05-01T00:30:44.859",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120271,1714523444868,-2828.2914114,0.00012991,2,"2024-05-01T00:30:44.868",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120272,1714523444897,-150.0,0.00012973,2,"2024-05-01T00:30:44.897",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120273,1714523444906,-10725.51994932,0.00012991,2,"2024-05-01T00:30:44.906",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120274,1714523444915,-19210.7141979,0.00012991,2,"2024-05-01T00:30:44.915",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120275,1714523444924,-11305.5432932,0.00012991,2,"2024-05-01T00:30:44.924",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120276,1714523444933,-3400.3723886,0.00012991,2,"2024-05-01T00:30:44.933",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120277,1714523444942,-4052.6440397,0.00012991,2,"2024-05-01T00:30:44.942",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120278,1714523444951,-3137.8559835,0.00012991,2,"2024-05-01T00:30:44.951",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120279,1714523444960,-2223.0679273,0.00012991,2,"2024-05-01T00:30:44.960",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120280,1714523444969,-1308.2798712,0.00012991,2,"2024-05-01T00:30:44.969",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120281,1714523444978,-393.491815,0.00012991,2,"2024-05-01T00:30:44.978",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120282,1714523444988,-157.2975821,0.00012991,2,"2024-05-01T00:30:44.988",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120283,1714523444997,-157.2975821,0.00012991,2,"2024-05-01T00:30:44.997",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120284,1714523445182,-157.2975821,0.00012991,2,"2024-05-01T00:30:45.182",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120285,1714523445192,-157.2975821,0.00012991,2,"2024-05-01T00:30:45.192",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120286,1714523445201,-157.2975821,0.00012991,2,"2024-05-01T00:30:45.201",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120287,1714523445210,-850.0,0.00012992,2,"2024-05-01T00:30:45.210",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120288,1714523445219,-150.0,0.00012992,2,"2024-05-01T00:30:45.219",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120289,1714523445228,-150.0,0.00012992,2,"2024-05-01T00:30:45.228",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120290,1714523445237,-150.0,0.00012993,2,"2024-05-01T00:30:45.237",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120291,1714523445246,-150.0,0.00012994,2,"2024-05-01T00:30:45.246",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120292,1714523445255,-150.0,0.00012995,2,"2024-05-01T00:30:45.255",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120293,1714523445265,-7236.68271473,0.00012997,2,"2024-05-01T00:30:45.265",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120294,1714523445274,-377.0367828,0.00012998,2,"2024-05-01T00:30:45.274",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120295,1714523445283,-1197.64034557,0.00012998,2,"2024-05-01T00:30:45.283",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120296,1714523445292,-1027.76072288,0.00012998,2,"2024-05-01T00:30:45.292",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120297,1714523445302,-161.59865266,0.00012998,2,"2024-05-01T00:30:45.302",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120298,1714523445311,-1953.06766667,0.00012998,2,"2024-05-01T00:30:45.311",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120299,1714523445324,-621.65874202,0.00012998,2,"2024-05-01T00:30:45.324",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120300,1714523445334,-155.0,0.00012998,2,"2024-05-01T00:30:45.334",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120301,1714523445344,-156.90046984,0.00012998,2,"2024-05-01T00:30:45.344",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120302,1714523445354,-704.18979387,0.00012998,2,"2024-05-01T00:30:45.354",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120303,1714523445364,-155.41497844,0.00012998,2,"2024-05-01T00:30:45.364",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120304,1714523445374,-5146.45143902,0.00012998,2,"2024-05-01T00:30:45.374",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120305,1714523445384,-161.96755022,0.00012998,2,"2024-05-01T00:30:45.384",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120306,1714523445394,-239.68779562,0.00012998,2,"2024-05-01T00:30:45.394",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120307,1714523445404,-155.00005189,0.00012998,2,"2024-05-01T00:30:45.404",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120308,1714523445413,-155.0,0.00012998,2,"2024-05-01T00:30:45.413",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120309,1714523445423,-224.99269189,0.00012998,2,"2024-05-01T00:30:45.423",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120310,1714523445433,-928.33887583,0.00012998,2,"2024-05-01T00:30:45.433",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120311,1714523445443,-5000.0,0.00012998,2,"2024-05-01T00:30:45.443",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120312,1714523445453,-409.15399551,0.00012998,2,"2024-05-01T00:30:45.453",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120313,1714523445463,-447.66503185,0.00012998,2,"2024-05-01T00:30:45.463",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120314,1714523445476,-155.0,0.00012998,2,"2024-05-01T00:30:45.476",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120315,1714523445487,-371.1948287,0.00012998,2,"2024-05-01T00:30:45.487",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120316,1714523445497,-179.99419382,0.00012998,2,"2024-05-01T00:30:45.497",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120317,1714523445506,-207.13818223,0.00012999,2,"2024-05-01T00:30:45.506",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120318,1714523445515,-5851.28126909,0.00012999,2,"2024-05-01T00:30:45.515",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120320,1714523445526,-2000.0,0.00012999,2,"2024-05-01T00:30:45.526",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120321,1714523445536,-546.37,0.00012999,2,"2024-05-01T00:30:45.536",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120323,1714523445545,-546.37,0.00012999,2,"2024-05-01T00:30:45.545",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120325,1714523445554,-546.37,0.00012999,2,"2024-05-01T00:30:45.554",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120327,1714523445564,-546.37,0.00012999,2,"2024-05-01T00:30:45.564",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120329,1714523445581,-546.37,0.00012999,2,"2024-05-01T00:30:45.581",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120331,1714523445591,-546.37,0.00012999,2,"2024-05-01T00:30:45.591",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120333,1714523445599,-546.37,0.00012999,2,"2024-05-01T00:30:45.599",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120335,1714523445608,-546.37,0.00012999,2,"2024-05-01T00:30:45.608",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120336,1714523445617,-546.37,0.00012999,2,"2024-05-01T00:30:45.617",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120338,1714523445625,-546.37,0.00012999,2,"2024-05-01T00:30:45.625",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120340,1714523445634,-546.37,0.00012999,2,"2024-05-01T00:30:45.634",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120342,1714523445644,-546.37,0.00012999,2,"2024-05-01T00:30:45.644",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120344,1714523445655,-546.37,0.00012999,2,"2024-05-01T00:30:45.655",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120346,1714523445664,-546.37,0.00012999,2,"2024-05-01T00:30:45.664",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120347,1714523445673,-546.37,0.00012999,2,"2024-05-01T00:30:45.673",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120348,1714523445682,-546.37,0.00012999,2,"2024-05-01T00:30:45.682",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120349,1714523445690,-546.37,0.00012999,2,"2024-05-01T00:30:45.690",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120350,1714523445699,-546.37,0.00012999,2,"2024-05-01T00:30:45.699",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120351,1714523445708,-546.37,0.00012999,2,"2024-05-01T00:30:45.708",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120352,1714523445717,-546.37,0.00012999,2,"2024-05-01T00:30:45.717",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120353,1714523445726,-546.37,0.00012999,2,"2024-05-01T00:30:45.726",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120354,1714523445734,-546.37,0.00012999,2,"2024-05-01T00:30:45.734",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120355,1714523445743,-546.59529181,0.00012999,2,"2024-05-01T00:30:45.743",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120356,1714523445752,-3461025.55907441,0.00013,2,"2024-05-01T00:30:45.752",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120357,1714523445796,-150.0,0.00012899,2,"2024-05-01T00:30:45.796",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120358,1714523445805,-122.15726605,0.00012905,2,"2024-05-01T00:30:45.805",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120359,1714523445816,-27.84273395,0.00012905,2,"2024-05-01T00:30:45.816",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120360,1714523445830,-150.0,0.00012985,2,"2024-05-01T00:30:45.830",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120361,1714523445838,-17752.96005456,0.00013,2,"2024-05-01T00:30:45.838",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120365,1714523446662,-150.0,0.00012731,2,"2024-05-01T00:30:46.662",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120366,1714523446671,-150.0,0.00012739,2,"2024-05-01T00:30:46.671",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120367,1714523446681,-150.0,0.0001274,2,"2024-05-01T00:30:46.681",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120368,1714523446690,-150.0,0.0001274,2,"2024-05-01T00:30:46.690",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120369,1714523446699,-150.0,0.00012756,2,"2024-05-01T00:30:46.699",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120370,1714523446708,-150.0,0.00012756,2,"2024-05-01T00:30:46.708",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120371,1714523446717,-150.0,0.00012756,2,"2024-05-01T00:30:46.717",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120372,1714523446726,-150.0,0.00012756,2,"2024-05-01T00:30:46.726",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120373,1714523446735,-150.0,0.00012759,2,"2024-05-01T00:30:46.735",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120374,1714523446744,-150.0,0.00012767,2,"2024-05-01T00:30:46.744",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120375,1714523446754,-150.0,0.00012772,2,"2024-05-01T00:30:46.754",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120376,1714523446764,-150.0,0.00012773,2,"2024-05-01T00:30:46.764",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120377,1714523446774,-150.0,0.00012774,2,"2024-05-01T00:30:46.774",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120378,1714523446784,-150.0,0.00012774,2,"2024-05-01T00:30:46.784",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120379,1714523446793,-150.0,0.00012776,2,"2024-05-01T00:30:46.793",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120380,1714523446803,-150.0,0.00012778,2,"2024-05-01T00:30:46.803",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120381,1714523446812,-150.0,0.00012781,2,"2024-05-01T00:30:46.812",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120382,1714523446821,-150.0,0.00012785,2,"2024-05-01T00:30:46.821",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120383,1714523446831,-150.0,0.00012788,2,"2024-05-01T00:30:46.831",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120384,1714523446841,-150.0,0.00012794,2,"2024-05-01T00:30:46.841",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120385,1714523446851,-150.0,0.00012798,2,"2024-05-01T00:30:46.851",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120386,1714523446860,-150.0,0.00012799,2,"2024-05-01T00:30:46.860",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120387,1714523446869,-150.0,0.00012808,2,"2024-05-01T00:30:46.869",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120388,1714523446878,-150.0,0.00012808,2,"2024-05-01T00:30:46.878",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120389,1714523446887,-150.0,0.00012813,2,"2024-05-01T00:30:46.887",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120390,1714523446896,-150.0,0.0001282,2,"2024-05-01T00:30:46.896",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120391,1714523446905,-150.0,0.00012825,2,"2024-05-01T00:30:46.905",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120392,1714523446914,-150.0,0.00012835,2,"2024-05-01T00:30:46.914",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120393,1714523446923,-150.0,0.0001284,2,"2024-05-01T00:30:46.923",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120394,1714523446932,-150.0,0.00012841,2,"2024-05-01T00:30:46.932",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120395,1714523446942,-150.0,0.00012842,2,"2024-05-01T00:30:46.942",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120396,1714523446952,-150.0,0.00012842,2,"2024-05-01T00:30:46.952",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120397,1714523446961,-150.0,0.00012844,2,"2024-05-01T00:30:46.961",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120398,1714523446971,-150.0,0.00012849,2,"2024-05-01T00:30:46.971",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120399,1714523446980,-150.0,0.00012856,2,"2024-05-01T00:30:46.980",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120400,1714523446989,-150.0,0.00012857,2,"2024-05-01T00:30:46.989",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120401,1714523446999,-150.0,0.00012861,2,"2024-05-01T00:30:46.999",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120402,1714523447008,-150.0,0.00012866,2,"2024-05-01T00:30:47.008",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120403,1714523447018,-150.0,0.00012868,2,"2024-05-01T00:30:47.018",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120404,1714523447027,-150.0,0.00012872,2,"2024-05-01T00:30:47.027",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120405,1714523447036,-150.0,0.00012875,2,"2024-05-01T00:30:47.036",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120406,1714523447045,-150.0,0.00012886,2,"2024-05-01T00:30:47.045",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120407,1714523447055,-150.0,0.00012891,2,"2024-05-01T00:30:47.055",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120408,1714523447064,-150.0,0.00012897,2,"2024-05-01T00:30:47.064",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120409,1714523447077,-150.0,0.000129,2,"2024-05-01T00:30:47.077",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120410,1714523447087,-150.0,0.00012903,2,"2024-05-01T00:30:47.087",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120411,1714523447096,-150.0,0.00012905,2,"2024-05-01T00:30:47.096",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120412,1714523447105,-150.0,0.00012906,2,"2024-05-01T00:30:47.105",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120413,1714523447114,-150.0,0.00012907,2,"2024-05-01T00:30:47.114",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120414,1714523447123,-150.0,0.0001291,2,"2024-05-01T00:30:47.123",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120415,1714523447132,-150.0,0.00012916,2,"2024-05-01T00:30:47.132",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120416,1714523447141,-150.0,0.00012922,2,"2024-05-01T00:30:47.141",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120417,1714523447150,-150.0,0.00012923,2,"2024-05-01T00:30:47.150",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120418,1714523447160,-150.0,0.00012926,2,"2024-05-01T00:30:47.160",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120419,1714523447169,-150.0,0.00012927,2,"2024-05-01T00:30:47.169",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120420,1714523447179,-150.0,0.00012927,2,"2024-05-01T00:30:47.179",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120421,1714523447188,-150.0,0.00012929,2,"2024-05-01T00:30:47.188",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120422,1714523447197,-150.0,0.00012932,2,"2024-05-01T00:30:47.197",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120423,1714523447206,-150.0,0.00012936,2,"2024-05-01T00:30:47.206",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120424,1714523447215,-150.0,0.00012937,2,"2024-05-01T00:30:47.215",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120425,1714523447224,-150.0,0.00012937,2,"2024-05-01T00:30:47.224",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120426,1714523447233,-150.0,0.00012939,2,"2024-05-01T00:30:47.233",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120427,1714523447242,-150.0,0.00012943,2,"2024-05-01T00:30:47.242",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120428,1714523447251,-150.0,0.00012947,2,"2024-05-01T00:30:47.251",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120429,1714523447260,-150.0,0.00012948,2,"2024-05-01T00:30:47.260",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120430,1714523447269,-150.0,0.00012951,2,"2024-05-01T00:30:47.269",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120431,1714523447279,-150.0,0.00012951,2,"2024-05-01T00:30:47.279",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120432,1714523447288,-150.0,0.00012953,2,"2024-05-01T00:30:47.288",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120433,1714523447297,-150.0,0.00012953,2,"2024-05-01T00:30:47.297",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120434,1714523447307,-150.0,0.00012966,2,"2024-05-01T00:30:47.307",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120435,1714523447316,-150.0,0.00012967,2,"2024-05-01T00:30:47.316",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120436,1714523447329,-150.0,0.00012969,2,"2024-05-01T00:30:47.329",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120437,1714523447339,-150.0,0.0001297,2,"2024-05-01T00:30:47.339",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120438,1714523447348,-150.0,0.00012973,2,"2024-05-01T00:30:47.348",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120439,1714523447358,-150.0,0.00012974,2,"2024-05-01T00:30:47.358",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120440,1714523447368,-150.0,0.00012979,2,"2024-05-01T00:30:47.368",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120441,1714523447377,-150.0,0.00012982,2,"2024-05-01T00:30:47.377",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120442,1714523447386,-150.0,0.00012983,2,"2024-05-01T00:30:47.386",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120443,1714523447396,-150.0,0.00012988,2,"2024-05-01T00:30:47.396",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120444,1714523447405,-150.0,0.00012989,2,"2024-05-01T00:30:47.405",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120445,1714523447414,-150.0,0.00012993,2,"2024-05-01T00:30:47.414",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120446,1714523447423,-150.0,0.00012996,2,"2024-05-01T00:30:47.423",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120447,1714523447432,-4854.12117653,0.00013,2,"2024-05-01T00:30:47.432",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120448,1714523451721,1146.56314817,0.0001,2,"2024-05-01T00:30:51.721",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120452,1714523884764,210.22,9.846e-05,2,"2024-05-01T00:38:04.764",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120481,1714524379239,199.7,9.56e-05,2,"2024-05-01T00:46:19.239",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120557,1714524633148,-539.66285408,0.00010203,2,"2024-05-01T00:50:33.148",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120558,1714524633158,-132.63714592,0.00010204,2,"2024-05-01T00:50:33.158",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120559,1714524633179,-1476.90990028,0.00010204,2,"2024-05-01T00:50:33.179",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120560,1714524633189,-110.61679584,0.00010205,2,"2024-05-01T00:50:33.189",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120561,1714524633300,-715.86001646,0.00010205,2,"2024-05-01T00:50:33.300",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120562,1714524633311,-165.3,0.00010223,2,"2024-05-01T00:50:33.311",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120563,1714524633322,-23880.0,0.00011388,2,"2024-05-01T00:50:33.322",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120564,1714524633333,-200.0,0.00011432,2,"2024-05-01T00:50:33.333",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120565,1714524633343,-402.27,0.000115,2,"2024-05-01T00:50:33.343",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120566,1714524633354,-153.61,0.00011537,2,"2024-05-01T00:50:33.354",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120567,1714524633365,-517.12,0.00011544,2,"2024-05-01T00:50:33.365",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120568,1714524633375,-250.0,0.00011571,2,"2024-05-01T00:50:33.375",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120569,1714524633385,-199.84,0.00011613,2,"2024-05-01T00:50:33.385",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120570,1714524633394,-150.0,0.00011644,2,"2024-05-01T00:50:33.394",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120571,1714524633404,-153.61,0.00011687,2,"2024-05-01T00:50:33.404",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120572,1714524633413,-591.93,0.00011691,2,"2024-05-01T00:50:33.413",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120573,1714524633423,-150.99,0.00011691,2,"2024-05-01T00:50:33.423",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120574,1714524633433,-499.99,0.00011691,2,"2024-05-01T00:50:33.433",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120575,1714524633443,-199.7,0.00011823,2,"2024-05-01T00:50:33.443",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120576,1714524633453,-153.61,0.00011838,2,"2024-05-01T00:50:33.453",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120577,1714524633463,-933.15,0.00011886,2,"2024-05-01T00:50:33.463",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120578,1714524633472,-153.61,0.00011988,2,"2024-05-01T00:50:33.472",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120579,1714524633482,-12641.25103849,0.00012,2,"2024-05-01T00:50:33.482",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120580,1714524633496,-195.49,0.00012083,2,"2024-05-01T00:50:33.496",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120581,1714524633506,-2228.34,0.00012087,2,"2024-05-01T00:50:33.506",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120582,1714524633515,-29999.99,0.00012087,2,"2024-05-01T00:50:33.515",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120583,1714524633526,-11271.69,0.00012087,2,"2024-05-01T00:50:33.526",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120585,1714524633535,-153.61,0.00012138,2,"2024-05-01T00:50:33.535",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120586,1714524633545,-7500.0,0.0001278,2,"2024-05-01T00:50:33.545",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120588,1714524633556,-2419.22150125,0.00012787,2,"2024-05-01T00:50:33.556",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120591,1714524633566,-168.72916332,0.00012787,2,"2024-05-01T00:50:33.566",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120593,1714524633583,-2194.6213,0.00012799,2,"2024-05-01T00:50:33.583",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120595,1714524633593,-4868.40244149,0.00012844,2,"2024-05-01T00:50:33.593",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120597,1714524633604,-382.95277325,0.00012868,2,"2024-05-01T00:50:33.604",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120599,1714524633615,-1221.59250652,0.0001287,2,"2024-05-01T00:50:33.615",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120601,1714524633627,-1176.12953,0.0001287,2,"2024-05-01T00:50:33.627",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120603,1714524633637,-713.45,0.0001287,2,"2024-05-01T00:50:33.637",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120605,1714524633648,-713.45,0.0001287,2,"2024-05-01T00:50:33.648",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120607,1714524633659,-713.45,0.0001287,2,"2024-05-01T00:50:33.659",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120609,1714524633669,-713.45,0.0001287,2,"2024-05-01T00:50:33.669",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120611,1714524633679,-713.45,0.0001287,2,"2024-05-01T00:50:33.679",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120613,1714524633690,-713.45,0.0001287,2,"2024-05-01T00:50:33.690",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120615,1714524633700,-713.45,0.0001287,2,"2024-05-01T00:50:33.700",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120617,1714524633709,-713.45,0.0001287,2,"2024-05-01T00:50:33.709",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120619,1714524633719,-713.45,0.0001287,2,"2024-05-01T00:50:33.719",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120621,1714524633728,-713.45,0.0001287,2,"2024-05-01T00:50:33.728",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120623,1714524633738,-500.0,0.00012879,2,"2024-05-01T00:50:33.738",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120625,1714524633747,-500.0,0.00012879,2,"2024-05-01T00:50:33.747",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120627,1714524633756,-500.0,0.00012879,2,"2024-05-01T00:50:33.756",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120629,1714524633766,-500.0,0.00012879,2,"2024-05-01T00:50:33.766",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120632,1714524633777,-790.27,0.00012879,2,"2024-05-01T00:50:33.777",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120634,1714524633787,-570.06,0.00012879,2,"2024-05-01T00:50:33.787",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120636,1714524633796,-640.6,0.00012879,2,"2024-05-01T00:50:33.796",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120638,1714524633805,-500.0,0.00012879,2,"2024-05-01T00:50:33.805",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120640,1714524633815,-500.0,0.00012879,2,"2024-05-01T00:50:33.815",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120642,1714524633831,-500.0,0.00012879,2,"2024-05-01T00:50:33.831",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120644,1714524633841,-1010.31,0.00012879,2,"2024-05-01T00:50:33.841",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120646,1714524633851,-500.0,0.00012879,2,"2024-05-01T00:50:33.851",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120648,1714524633860,-500.0,0.00012879,2,"2024-05-01T00:50:33.860",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120650,1714524633871,-500.0,0.00012879,2,"2024-05-01T00:50:33.871",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120652,1714524633883,-4145.82,0.00012879,2,"2024-05-01T00:50:33.883",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120654,1714524633892,-500.0,0.00012879,2,"2024-05-01T00:50:33.892",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120656,1714524633904,-500.0,0.00012879,2,"2024-05-01T00:50:33.904",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120657,1714524633914,-500.0,0.00012879,2,"2024-05-01T00:50:33.914",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120658,1714524633924,-500.0,0.00012879,2,"2024-05-01T00:50:33.924",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120659,1714524633933,-185268.81502614,0.0001288,2,"2024-05-01T00:50:33.933",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120660,1714524633946,-7057.21140862,0.0001288,2,"2024-05-01T00:50:33.946",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120661,1714524633998,-500.0,0.00012879,2,"2024-05-01T00:50:33.998",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120662,1714524634008,-500.0,0.00012879,2,"2024-05-01T00:50:34.008",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120663,1714524634018,-32739.23306153,0.0001288,2,"2024-05-01T00:50:34.018",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120675,1714524638453,-500.0,0.00012879,2,"2024-05-01T00:50:38.453",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120676,1714524638463,-500.0,0.00012879,2,"2024-05-01T00:50:38.463",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120677,1714524638473,-31850.7657889,0.0001288,2,"2024-05-01T00:50:38.473",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120678,1714524638485,-41636.998299,0.0001288,2,"2024-05-01T00:50:38.485",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120693,1714524640178,-428.73,0.00012879,2,"2024-05-01T00:50:40.178",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120694,1714524640188,-500.0,0.00012879,2,"2024-05-01T00:50:40.188",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120695,1714524640198,-1713.42021336,0.0001288,2,"2024-05-01T00:50:40.198",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120696,1714524640213,-10021.51241479,0.0001288,2,"2024-05-01T00:50:40.213",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120697,1714524640224,-3056.75,0.0001288,2,"2024-05-01T00:50:40.224",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120698,1714524640239,-770.68280338,0.0001288,2,"2024-05-01T00:50:40.239",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120699,1714524640254,-268329.17576789,0.0001288,2,"2024-05-01T00:50:40.254",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120700,1714524640265,-330.6464705,0.0001288,2,"2024-05-01T00:50:40.265",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120701,1714524640382,-4287.66451703,0.0001288,2,"2024-05-01T00:50:40.382",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120733,1714524643035,-500.0,0.00012879,2,"2024-05-01T00:50:43.035",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120734,1714524643045,-500.0,0.00012879,2,"2024-05-01T00:50:43.045",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120735,1714524643055,-716.24579306,0.0001288,2,"2024-05-01T00:50:43.055",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120736,1714524643068,-1839.58850946,0.0001288,2,"2024-05-01T00:50:43.068",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120737,1714524643087,-1376.75454,0.0001288,2,"2024-05-01T00:50:43.087",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120738,1714524643099,-85783.91227104,0.0001288,2,"2024-05-01T00:50:43.099",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120741,1714524643791,-862.0099998,0.0001288,2,"2024-05-01T00:50:43.791",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120742,1714524643803,-677.85335785,0.0001288,2,"2024-05-01T00:50:43.803",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120743,1714524643822,-1455.0,0.0001288,2,"2024-05-01T00:50:43.822",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120744,1714524643852,-3465.7968536,0.0001288,2,"2024-05-01T00:50:43.852",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120761,1714524646135,-328.6300002,0.00012879,2,"2024-05-01T00:50:46.135",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120762,1714524649564,545.97906237,7.648e-05,2,"2024-05-01T00:50:49.564",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120763,1714524725149,200.48968283,7.648e-05,2,"2024-05-01T00:52:05.149",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120764,1714524725180,1004.45110966,7.648e-05,2,"2024-05-01T00:52:05.180",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120765,1714524725207,650.35914311,7.648e-05,2,"2024-05-01T00:52:05.207",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120766,1714524725232,1291.85622326,7.648e-05,2,"2024-05-01T00:52:05.232",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120767,1714524725257,657.25329806,7.648e-05,2,"2024-05-01T00:52:05.257",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120768,1714524725283,1249.19768423,7.648e-05,2,"2024-05-01T00:52:05.283",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120769,1714524725308,958.26970229,7.648e-05,2,"2024-05-01T00:52:05.308",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120770,1714524725333,1291.85622326,7.648e-05,2,"2024-05-01T00:52:05.333",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120771,1714524725360,1090.77374711,7.648e-05,2,"2024-05-01T00:52:05.360",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120772,1714524725382,11786.65512428,7.648e-05,2,"2024-05-01T00:52:05.382",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120773,1714524726595,155.0,7.648e-05,2,"2024-05-01T00:52:06.595",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120774,1714524854989,200.83,9.829e-05,2,"2024-05-01T00:54:14.989",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120783,1714525161308,1200.0,0.00025,120,"2024-05-01T00:59:21.308",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120784,1714525183726,1200.0,0.00021,90,"2024-05-01T00:59:43.726",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120786,1714525326672,190.78,9.659e-05,2,"2024-05-01T01:02:06.672",0.00025184999999999997,25.56,0.9695935067834309,977889312.3162268]
[325120861,1714525832726,-155.0,0.00011533,2,"2024-05-01T01:10:32.726",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120862,1714525832735,-116.2999999,0.00011534,2,"2024-05-01T01:10:32.735",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120863,1714525832747,-400.55523009,0.00011534,2,"2024-05-01T01:10:32.747",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120864,1714525832759,-191.71477001,0.00011534,2,"2024-05-01T01:10:32.759",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120865,1714525832768,-159.87,0.00011554,2,"2024-05-01T01:10:32.768",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120866,1714525832779,-1000.0,0.00011574,2,"2024-05-01T01:10:32.779",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120867,1714525832789,-150.0,0.00011583,2,"2024-05-01T01:10:32.789",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120868,1714525832798,-23890.0,0.00011584,2,"2024-05-01T01:10:32.798",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120869,1714525832808,-250.0,0.00011586,2,"2024-05-01T01:10:32.808",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120870,1714525832817,-155.78336681,0.00011601,2,"2024-05-01T01:10:32.817",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120871,1714525832826,-156.39,0.000117,2,"2024-05-01T01:10:32.826",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120872,1714525832836,-200.0,0.00011711,2,"2024-05-01T01:10:32.836",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120873,1714525832845,-781.89269474,0.00011772,2,"2024-05-01T01:10:32.845",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120874,1714525832855,-208.03309031,0.00011773,2,"2024-05-01T01:10:32.855",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120875,1714525832864,-787.72595761,0.00011773,2,"2024-05-01T01:10:32.864",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120876,1714525832874,-168.69,0.00011778,2,"2024-05-01T01:10:32.874",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120877,1714525832884,-6513.83,0.00011778,2,"2024-05-01T01:10:32.884",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120878,1714525832893,-499.99,0.00011778,2,"2024-05-01T01:10:32.893",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120879,1714525832903,-300.0,0.000119,4,"2024-05-01T01:10:32.903",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120880,1714525832913,-409.33891891,0.00012,2,"2024-05-01T01:10:32.913",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120881,1714525832923,-5000.0,0.00012,2,"2024-05-01T01:10:32.923",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120882,1714525832932,-600.0,0.00012,4,"2024-05-01T01:10:32.932",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120883,1714525832942,-1088.58,0.00012087,2,"2024-05-01T01:10:32.942",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120884,1714525832952,-900.0,0.000121,4,"2024-05-01T01:10:32.952",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120885,1714525832961,-155.78336681,0.0001219,2,"2024-05-01T01:10:32.961",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120886,1714525832975,-419.43,0.00012192,2,"2024-05-01T01:10:32.975",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120887,1714525832984,-522.41,0.00012192,2,"2024-05-01T01:10:32.984",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120888,1714525832994,-162.95,0.00012192,2,"2024-05-01T01:10:32.994",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120889,1714525833004,-350.7,0.00012192,2,"2024-05-01T01:10:33.004",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120890,1714525833014,-150.0,0.00012192,2,"2024-05-01T01:10:33.014",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120891,1714525833026,-150.0,0.00012192,2,"2024-05-01T01:10:33.026",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120892,1714525833035,-522.41,0.00012192,2,"2024-05-01T01:10:33.035",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120893,1714525833045,-419.43,0.00012192,2,"2024-05-01T01:10:33.045",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120894,1714525833054,-150.0,0.00012192,2,"2024-05-01T01:10:33.054",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120895,1714525833064,-350.7,0.00012192,2,"2024-05-01T01:10:33.064",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120896,1714525833074,-162.95,0.00012192,2,"2024-05-01T01:10:33.074",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120897,1714525833084,-150.0,0.00012192,2,"2024-05-01T01:10:33.084",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120898,1714525833093,-150.0,0.00012192,2,"2024-05-01T01:10:33.093",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120899,1714525833103,-419.43,0.00012192,2,"2024-05-01T01:10:33.103",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120900,1714525833113,-150.0,0.00012192,2,"2024-05-01T01:10:33.113",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120901,1714525833122,-162.95,0.00012192,2,"2024-05-01T01:10:33.122",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120902,1714525833132,-522.41,0.00012192,2,"2024-05-01T01:10:33.132",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120903,1714525833141,-150.0,0.00012192,2,"2024-05-01T01:10:33.141",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120904,1714525833150,-350.38,0.00012192,2,"2024-05-01T01:10:33.150",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120905,1714525833161,-1043.98,0.00012192,2,"2024-05-01T01:10:33.161",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120906,1714525833170,-150.0,0.00012192,2,"2024-05-01T01:10:33.170",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120907,1714525833179,-419.43,0.00012192,2,"2024-05-01T01:10:33.179",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120908,1714525833189,-150.0,0.00012192,2,"2024-05-01T01:10:33.189",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120909,1714525833199,-162.95,0.00012192,2,"2024-05-01T01:10:33.199",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120910,1714525833211,-150.0,0.00012192,2,"2024-05-01T01:10:33.211",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120911,1714525833220,-150.0,0.00012192,2,"2024-05-01T01:10:33.220",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120912,1714525833230,-419.43,0.00012192,2,"2024-05-01T01:10:33.230",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120913,1714525833240,-162.95,0.00012192,2,"2024-05-01T01:10:33.240",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120914,1714525833249,-150.0,0.00012192,2,"2024-05-01T01:10:33.249",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120915,1714525833258,-162.95,0.00012192,2,"2024-05-01T01:10:33.258",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120916,1714525833268,-419.43,0.00012192,2,"2024-05-01T01:10:33.268",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120917,1714525833279,-150.0,0.00012192,2,"2024-05-01T01:10:33.279",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120918,1714525833291,-150.0,0.00012192,2,"2024-05-01T01:10:33.291",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120919,1714525833300,-150.0,0.00012192,2,"2024-05-01T01:10:33.300",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120920,1714525833310,-150.0,0.000122,2,"2024-05-01T01:10:33.310",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120921,1714525833319,-419.43,0.000122,2,"2024-05-01T01:10:33.319",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120922,1714525833329,-150.0,0.000122,2,"2024-05-01T01:10:33.329",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120923,1714525833339,-522.41,0.000122,2,"2024-05-01T01:10:33.339",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120924,1714525833348,-419.43,0.000122,2,"2024-05-01T01:10:33.348",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120925,1714525833357,-522.41,0.000122,2,"2024-05-01T01:10:33.357",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120926,1714525833366,-150.0,0.000122,2,"2024-05-01T01:10:33.366",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120927,1714525833376,-162.95,0.000122,2,"2024-05-01T01:10:33.376",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120928,1714525833388,-150.0,0.000122,2,"2024-05-01T01:10:33.388",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120929,1714525833398,-150.0,0.000122,2,"2024-05-01T01:10:33.398",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120930,1714525833408,-350.7,0.000122,2,"2024-05-01T01:10:33.408",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120931,1714525833417,-1300.0,0.000122,4,"2024-05-01T01:10:33.417",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120932,1714525833426,-200.07535455,0.000123,2,"2024-05-01T01:10:33.426",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120933,1714525833438,-1600.0,0.000123,4,"2024-05-01T01:10:33.438",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120934,1714525833447,-12620.73606875,0.000124,2,"2024-05-01T01:10:33.447",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120935,1714525833457,-300.58,0.000124,2,"2024-05-01T01:10:33.457",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120936,1714525833467,-150.0,0.000124,2,"2024-05-01T01:10:33.467",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120937,1714525833476,-300.0,0.000124,4,"2024-05-01T01:10:33.476",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120938,1714525833485,-500.72931668,0.000125,2,"2024-05-01T01:10:33.485",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120939,1714525833495,-300.0,0.000125,4,"2024-05-01T01:10:33.495",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120940,1714525833504,-300.0,0.000126,4,"2024-05-01T01:10:33.504",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120941,1714525833513,-1009.0,0.000126,2,"2024-05-01T01:10:33.513",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120942,1714525833524,-155.1013838,0.00012616,2,"2024-05-01T01:10:33.524",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120943,1714525833535,-300.0,0.000127,4,"2024-05-01T01:10:33.535",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120944,1714525833545,-1000.0,0.000127,2,"2024-05-01T01:10:33.545",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120945,1714525833554,-251.74141407,0.00012749,2,"2024-05-01T01:10:33.554",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120946,1714525833563,-321.90018781,0.00012778,2,"2024-05-01T01:10:33.563",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120947,1714525833572,-7500.0,0.00012778,2,"2024-05-01T01:10:33.572",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120948,1714525833582,-2500.0,0.00012778,2,"2024-05-01T01:10:33.582",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120949,1714525833591,-1000.0,0.00012779,2,"2024-05-01T01:10:33.591",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120950,1714525833600,-1000.0,0.00012779,2,"2024-05-01T01:10:33.600",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120951,1714525833610,-155.78336681,0.00012779,2,"2024-05-01T01:10:33.610",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120952,1714525833620,-500.0,0.0001278,2,"2024-05-01T01:10:33.620",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120953,1714525833629,-18502.1018,0.0001278,2,"2024-05-01T01:10:33.629",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120954,1714525833639,-6483.617,0.0001278,2,"2024-05-01T01:10:33.639",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120955,1714525833648,-200.12347895,0.0001278,2,"2024-05-01T01:10:33.648",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120956,1714525833658,-172.22823523,0.0001278,2,"2024-05-01T01:10:33.658",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120957,1714525833667,-815.06886226,0.0001278,2,"2024-05-01T01:10:33.667",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120958,1714525833676,-478.44071903,0.0001278,2,"2024-05-01T01:10:33.676",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120959,1714525833685,-1927.20383795,0.0001278,2,"2024-05-01T01:10:33.685",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120960,1714525833695,-6678.94318328,0.0001278,2,"2024-05-01T01:10:33.695",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120961,1714525833704,-181.38160287,0.00012788,2,"2024-05-01T01:10:33.704",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120962,1714525833713,-10000.0,0.00012799,2,"2024-05-01T01:10:33.713",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120963,1714525833723,-177.1861936,0.000128,2,"2024-05-01T01:10:33.723",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120964,1714525833733,-600.0,0.000128,4,"2024-05-01T01:10:33.733",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120965,1714525833742,-478.44071902,0.0001281,2,"2024-05-01T01:10:33.742",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120966,1714525833752,-172.2282352,0.0001282,2,"2024-05-01T01:10:33.752",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120967,1714525833761,-200.12347893,0.0001284,2,"2024-05-01T01:10:33.761",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120968,1714525833771,-815.06886224,0.0001284,2,"2024-05-01T01:10:33.771",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120969,1714525833783,-478.44071902,0.0001284,2,"2024-05-01T01:10:33.783",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120970,1714525833792,-1927.20383793,0.0001284,2,"2024-05-01T01:10:33.792",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120971,1714525833802,-6678.94318327,0.0001284,2,"2024-05-01T01:10:33.802",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120972,1714525833812,-172.2282352,0.0001286,2,"2024-05-01T01:10:33.812",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120973,1714525833822,-165.51,0.00012868,2,"2024-05-01T01:10:33.822",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120974,1714525833831,-478.44071902,0.0001287,2,"2024-05-01T01:10:33.831",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120975,1714525833841,-170.51080146,0.0001287,2,"2024-05-01T01:10:33.841",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120976,1714525833850,-427.33773077,0.00012872,2,"2024-05-01T01:10:33.850",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120977,1714525833860,-372.72261608,0.00012876,2,"2024-05-01T01:10:33.860",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120978,1714525833870,-500.0,0.00012877,2,"2024-05-01T01:10:33.870",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120979,1714525833880,-500.0,0.00012877,2,"2024-05-01T01:10:33.880",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120980,1714525833889,-500.0,0.00012877,2,"2024-05-01T01:10:33.889",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120981,1714525833899,-500.0,0.00012877,2,"2024-05-01T01:10:33.899",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120982,1714525833909,-500.0,0.00012877,2,"2024-05-01T01:10:33.909",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120983,1714525833918,-826.56,0.00012877,2,"2024-05-01T01:10:33.918",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120984,1714525833928,-500.0,0.00012877,2,"2024-05-01T01:10:33.928",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120985,1714525833938,-500.0,0.00012877,2,"2024-05-01T01:10:33.938",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120986,1714525833948,-500.0,0.00012877,2,"2024-05-01T01:10:33.948",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120987,1714525833957,-500.0,0.00012877,2,"2024-05-01T01:10:33.957",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120988,1714525833967,-500.0,0.00012877,2,"2024-05-01T01:10:33.967",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120989,1714525833976,-500.0,0.00012877,2,"2024-05-01T01:10:33.976",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120990,1714525833986,-500.0,0.00012877,2,"2024-05-01T01:10:33.986",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120991,1714525833996,-500.0,0.00012877,2,"2024-05-01T01:10:33.996",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120992,1714525834005,-1151.26,0.00012877,2,"2024-05-01T01:10:34.005",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120993,1714525834015,-500.0,0.00012877,2,"2024-05-01T01:10:34.015",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120994,1714525834025,-500.0,0.00012877,2,"2024-05-01T01:10:34.025",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120995,1714525834034,-1418.2,0.00012877,2,"2024-05-01T01:10:34.034",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120996,1714525834043,-500.0,0.00012877,2,"2024-05-01T01:10:34.043",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120997,1714525834053,-500.0,0.00012877,2,"2024-05-01T01:10:34.053",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120998,1714525834062,-500.0,0.00012877,2,"2024-05-01T01:10:34.062",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325120999,1714525834072,-500.0,0.00012877,2,"2024-05-01T01:10:34.072",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121000,1714525834082,-500.0,0.00012877,2,"2024-05-01T01:10:34.082",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121001,1714525834092,-1093.35,0.00012877,2,"2024-05-01T01:10:34.092",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121002,1714525834101,-500.0,0.00012877,2,"2024-05-01T01:10:34.101",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121003,1714525834111,-2110.32,0.00012877,2,"2024-05-01T01:10:34.111",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121004,1714525834121,-883.94,0.00012877,2,"2024-05-01T01:10:34.121",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121005,1714525834131,-591.02,0.00012877,2,"2024-05-01T01:10:34.131",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121006,1714525834140,-1024.96,0.00012877,2,"2024-05-01T01:10:34.140",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121007,1714525834150,-500.0,0.00012877,2,"2024-05-01T01:10:34.150",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121008,1714525834159,-661.69,0.00012877,2,"2024-05-01T01:10:34.159",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121009,1714525834169,-718.36,0.00012877,2,"2024-05-01T01:10:34.169",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121010,1714525834179,-500.0,0.00012877,2,"2024-05-01T01:10:34.179",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121011,1714525834188,-546.81,0.00012877,2,"2024-05-01T01:10:34.188",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121012,1714525834198,-500.0,0.00012877,2,"2024-05-01T01:10:34.198",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121013,1714525834209,-478.27262471,0.00012877,2,"2024-05-01T01:10:34.209",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121014,1714525834224,-21.72737529,0.00012877,2,"2024-05-01T01:10:34.224",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121015,1714525834233,-395.94412181,0.00012877,2,"2024-05-01T01:10:34.233",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121016,1714525834246,-104.05587819,0.00012877,2,"2024-05-01T01:10:34.246",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121017,1714525834255,-624.86529613,0.00012877,2,"2024-05-01T01:10:34.255",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121018,1714525834267,-1126.43470387,0.00012877,2,"2024-05-01T01:10:34.267",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121019,1714525834277,-500.0,0.00012877,2,"2024-05-01T01:10:34.277",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121020,1714525834286,-500.0,0.00012877,2,"2024-05-01T01:10:34.286",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121021,1714525834295,-500.0,0.00012877,2,"2024-05-01T01:10:34.295",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121022,1714525834305,-1165.12,0.00012877,2,"2024-05-01T01:10:34.305",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121023,1714525834314,-760.75,0.00012877,2,"2024-05-01T01:10:34.314",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121024,1714525834323,-500.0,0.00012877,2,"2024-05-01T01:10:34.323",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121025,1714525834341,-747.53,0.00012877,2,"2024-05-01T01:10:34.341",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121026,1714525834352,-494.83,0.00012877,2,"2024-05-01T01:10:34.352",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121027,1714525834362,-500.0,0.00012877,2,"2024-05-01T01:10:34.362",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121028,1714525834371,-500.0,0.00012877,2,"2024-05-01T01:10:34.371",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121029,1714525834381,-5171.5,0.00012877,2,"2024-05-01T01:10:34.381",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121030,1714525834391,-657.02,0.00012877,2,"2024-05-01T01:10:34.391",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121031,1714525834400,-500.0,0.00012877,2,"2024-05-01T01:10:34.400",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121032,1714525834410,-571.83,0.00012877,2,"2024-05-01T01:10:34.410",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121033,1714525834420,-500.0,0.00012877,2,"2024-05-01T01:10:34.420",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121034,1714525834429,-500.0,0.00012877,2,"2024-05-01T01:10:34.429",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121035,1714525834438,-500.0,0.00012877,2,"2024-05-01T01:10:34.438",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121036,1714525834448,-500.0,0.00012877,2,"2024-05-01T01:10:34.448",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121037,1714525834458,-500.0,0.00012877,2,"2024-05-01T01:10:34.458",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121038,1714525834467,-500.0,0.00012877,2,"2024-05-01T01:10:34.467",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121039,1714525834477,-980.33,0.00012877,2,"2024-05-01T01:10:34.477",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121040,1714525834486,-621.89438746,0.00012878,2,"2024-05-01T01:10:34.486",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121041,1714525834496,-155.0,0.00012878,2,"2024-05-01T01:10:34.496",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121042,1714525834505,-466.91876197,0.00012878,2,"2024-05-01T01:10:34.505",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121043,1714525834515,-1775.8578558,0.00012878,2,"2024-05-01T01:10:34.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121044,1714525834525,-211.68428899,0.00012878,2,"2024-05-01T01:10:34.525",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121045,1714525834535,-1089.54764354,0.00012878,2,"2024-05-01T01:10:34.535",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121046,1714525834546,-342.94151451,0.00012878,2,"2024-05-01T01:10:34.546",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121047,1714525834556,-1854.849015,0.00012878,2,"2024-05-01T01:10:34.556",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121048,1714525834566,-373.71237473,0.00012878,2,"2024-05-01T01:10:34.566",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121049,1714525834576,-19809.16262479,0.00012878,2,"2024-05-01T01:10:34.576",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121050,1714525834585,-544.01,0.00012878,2,"2024-05-01T01:10:34.585",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121051,1714525834595,-500.0,0.00012878,2,"2024-05-01T01:10:34.595",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121052,1714525834605,-500.0,0.00012878,2,"2024-05-01T01:10:34.605",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121053,1714525834616,-500.0,0.00012878,2,"2024-05-01T01:10:34.616",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121054,1714525834625,-500.0,0.00012878,2,"2024-05-01T01:10:34.625",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121055,1714525834635,-500.0,0.00012878,2,"2024-05-01T01:10:34.635",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121056,1714525834645,-500.0,0.00012878,2,"2024-05-01T01:10:34.645",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121057,1714525834654,-500.0,0.00012878,2,"2024-05-01T01:10:34.654",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121058,1714525834664,-500.0,0.00012878,2,"2024-05-01T01:10:34.664",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121059,1714525834673,-500.0,0.00012878,2,"2024-05-01T01:10:34.673",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121060,1714525834682,-500.0,0.00012878,2,"2024-05-01T01:10:34.682",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121061,1714525834692,-500.0,0.00012878,2,"2024-05-01T01:10:34.692",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121062,1714525834701,-410.41883379,0.00012878,2,"2024-05-01T01:10:34.701",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121063,1714525834711,-500.0,0.00012878,2,"2024-05-01T01:10:34.711",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121064,1714525834721,-500.0,0.00012878,2,"2024-05-01T01:10:34.721",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121065,1714525834730,-500.0,0.00012878,2,"2024-05-01T01:10:34.730",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121066,1714525834741,-500.0,0.00012878,2,"2024-05-01T01:10:34.741",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121067,1714525834750,-500.0,0.00012878,2,"2024-05-01T01:10:34.750",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121068,1714525834760,-500.0,0.00012878,2,"2024-05-01T01:10:34.760",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121069,1714525834770,-500.0,0.00012878,2,"2024-05-01T01:10:34.770",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121070,1714525834784,-500.0,0.00012878,2,"2024-05-01T01:10:34.784",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121071,1714525834794,-500.0,0.00012878,2,"2024-05-01T01:10:34.794",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121072,1714525834804,-500.0,0.00012878,2,"2024-05-01T01:10:34.804",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121073,1714525834814,-500.0,0.00012878,2,"2024-05-01T01:10:34.814",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121074,1714525834823,-500.0,0.00012878,2,"2024-05-01T01:10:34.823",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121075,1714525834832,-500.0,0.00012878,2,"2024-05-01T01:10:34.832",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121076,1714525834842,-500.0,0.00012878,2,"2024-05-01T01:10:34.842",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121077,1714525834851,-500.0,0.00012878,2,"2024-05-01T01:10:34.851",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121078,1714525834861,-500.0,0.00012878,2,"2024-05-01T01:10:34.861",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121079,1714525834872,-500.0,0.00012878,2,"2024-05-01T01:10:34.872",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121080,1714525834882,-500.0,0.00012878,2,"2024-05-01T01:10:34.882",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121081,1714525834891,-500.0,0.00012878,2,"2024-05-01T01:10:34.891",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121082,1714525834901,-500.0,0.00012878,2,"2024-05-01T01:10:34.901",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121083,1714525834910,-500.0,0.00012878,2,"2024-05-01T01:10:34.910",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121084,1714525834920,-439.74788517,0.00012878,2,"2024-05-01T01:10:34.920",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121085,1714525834930,-500.0,0.00012878,2,"2024-05-01T01:10:34.930",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121086,1714525834940,-476.47490586,0.00012878,2,"2024-05-01T01:10:34.940",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121087,1714525834950,-500.0,0.00012878,2,"2024-05-01T01:10:34.950",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121088,1714525834960,-500.0,0.00012878,2,"2024-05-01T01:10:34.960",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121089,1714525834970,-500.0,0.00012878,2,"2024-05-01T01:10:34.970",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121090,1714525834980,-500.0,0.00012878,2,"2024-05-01T01:10:34.980",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121091,1714525834989,-500.0,0.00012878,2,"2024-05-01T01:10:34.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121092,1714525834998,-500.0,0.00012878,2,"2024-05-01T01:10:34.998",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121093,1714525835008,-500.0,0.00012878,2,"2024-05-01T01:10:35.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121094,1714525835017,-500.0,0.00012878,2,"2024-05-01T01:10:35.017",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121095,1714525835031,-500.0,0.00012878,2,"2024-05-01T01:10:35.031",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121096,1714525835040,-507.77456703,0.00012878,2,"2024-05-01T01:10:35.040",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121097,1714525835050,-500.0,0.00012878,2,"2024-05-01T01:10:35.050",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121098,1714525835061,-500.0,0.00012878,2,"2024-05-01T01:10:35.061",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121099,1714525835071,-500.0,0.00012878,2,"2024-05-01T01:10:35.071",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121100,1714525835082,-500.0,0.00012878,2,"2024-05-01T01:10:35.082",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121101,1714525835092,-500.0,0.00012878,2,"2024-05-01T01:10:35.092",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121102,1714525835101,-332.7799998,0.00012878,2,"2024-05-01T01:10:35.101",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121103,1714525835111,-500.0,0.00012878,2,"2024-05-01T01:10:35.111",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121104,1714525835122,-500.0,0.00012878,2,"2024-05-01T01:10:35.122",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121105,1714525835131,-500.0,0.00012878,2,"2024-05-01T01:10:35.131",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121106,1714525835140,-500.0,0.00012878,2,"2024-05-01T01:10:35.140",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121107,1714525835150,-500.0,0.00012878,2,"2024-05-01T01:10:35.150",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121108,1714525835160,-500.0,0.00012878,2,"2024-05-01T01:10:35.160",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121109,1714525835169,-500.0,0.00012878,2,"2024-05-01T01:10:35.169",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121110,1714525835179,-500.0,0.00012878,2,"2024-05-01T01:10:35.179",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121111,1714525835188,-500.0,0.00012878,2,"2024-05-01T01:10:35.188",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121112,1714525835198,-500.0,0.00012878,2,"2024-05-01T01:10:35.198",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121113,1714525835211,-500.0,0.00012878,2,"2024-05-01T01:10:35.211",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121114,1714525835220,-500.0,0.00012878,2,"2024-05-01T01:10:35.220",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121115,1714525835230,-500.0,0.00012878,2,"2024-05-01T01:10:35.230",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121116,1714525835239,-500.0,0.00012878,2,"2024-05-01T01:10:35.239",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121117,1714525835249,-500.0,0.00012878,2,"2024-05-01T01:10:35.249",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121118,1714525835258,-500.0,0.00012878,2,"2024-05-01T01:10:35.258",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121119,1714525835268,-500.0,0.00012878,2,"2024-05-01T01:10:35.268",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121120,1714525835281,-500.0,0.00012878,2,"2024-05-01T01:10:35.281",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121121,1714525835290,-500.0,0.00012878,2,"2024-05-01T01:10:35.290",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121122,1714525835300,-500.0,0.00012878,2,"2024-05-01T01:10:35.300",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121123,1714525835309,-500.0,0.00012878,2,"2024-05-01T01:10:35.309",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121124,1714525835318,-500.0,0.00012878,2,"2024-05-01T01:10:35.318",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121125,1714525835327,-500.0,0.00012878,2,"2024-05-01T01:10:35.327",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121126,1714525835336,-500.0,0.00012878,2,"2024-05-01T01:10:35.336",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121127,1714525835346,-190.15538866,0.00012878,2,"2024-05-01T01:10:35.346",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121128,1714525835356,-500.0,0.00012878,2,"2024-05-01T01:10:35.356",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121129,1714525835365,-500.0,0.00012878,2,"2024-05-01T01:10:35.365",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121130,1714525835375,-500.0,0.00012878,2,"2024-05-01T01:10:35.375",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121131,1714525835385,-500.0,0.00012878,2,"2024-05-01T01:10:35.385",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121132,1714525835395,-500.0,0.00012878,2,"2024-05-01T01:10:35.395",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121133,1714525835404,-500.0,0.00012878,2,"2024-05-01T01:10:35.404",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121134,1714525835414,-500.0,0.00012878,2,"2024-05-01T01:10:35.414",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121135,1714525835423,-500.0,0.00012878,2,"2024-05-01T01:10:35.423",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121136,1714525835433,-500.0,0.00012878,2,"2024-05-01T01:10:35.433",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121137,1714525835442,-500.0,0.00012878,2,"2024-05-01T01:10:35.442",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121138,1714525835451,-500.0,0.00012878,2,"2024-05-01T01:10:35.451",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121139,1714525835461,-500.0,0.00012878,2,"2024-05-01T01:10:35.461",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121140,1714525835471,-500.0,0.00012878,2,"2024-05-01T01:10:35.471",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121141,1714525835481,-500.0,0.00012878,2,"2024-05-01T01:10:35.481",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121142,1714525835491,-500.0,0.00012878,2,"2024-05-01T01:10:35.491",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121143,1714525835500,-500.0,0.00012878,2,"2024-05-01T01:10:35.500",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121144,1714525835511,-500.0,0.00012878,2,"2024-05-01T01:10:35.511",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121145,1714525835521,-500.0,0.00012878,2,"2024-05-01T01:10:35.521",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121146,1714525835534,-500.0,0.00012878,2,"2024-05-01T01:10:35.534",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121147,1714525835544,-500.0,0.00012878,2,"2024-05-01T01:10:35.544",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121148,1714525835555,-500.0,0.00012878,2,"2024-05-01T01:10:35.555",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121149,1714525835564,-500.0,0.00012878,2,"2024-05-01T01:10:35.564",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121150,1714525835574,-500.0,0.00012878,2,"2024-05-01T01:10:35.574",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121151,1714525835584,-500.0,0.00012878,2,"2024-05-01T01:10:35.584",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121152,1714525835594,-500.0,0.00012878,2,"2024-05-01T01:10:35.594",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121153,1714525835603,-500.0,0.00012878,2,"2024-05-01T01:10:35.603",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121154,1714525835614,-500.0,0.00012878,2,"2024-05-01T01:10:35.614",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121155,1714525835623,-500.0,0.00012878,2,"2024-05-01T01:10:35.623",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121156,1714525835633,-500.0,0.00012878,2,"2024-05-01T01:10:35.633",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121157,1714525835642,-500.0,0.00012878,2,"2024-05-01T01:10:35.642",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121158,1714525835652,-500.0,0.00012878,2,"2024-05-01T01:10:35.652",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121159,1714525835662,-500.0,0.00012878,2,"2024-05-01T01:10:35.662",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121160,1714525835671,-454.61722554,0.00012878,2,"2024-05-01T01:10:35.671",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121161,1714525835681,-500.0,0.00012878,2,"2024-05-01T01:10:35.681",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121162,1714525835690,-500.0,0.00012878,2,"2024-05-01T01:10:35.690",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121163,1714525835700,-500.0,0.00012878,2,"2024-05-01T01:10:35.700",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121164,1714525835709,-500.0,0.00012878,2,"2024-05-01T01:10:35.709",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121165,1714525835719,-500.0,0.00012878,2,"2024-05-01T01:10:35.719",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121166,1714525835728,-500.0,0.00012878,2,"2024-05-01T01:10:35.728",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121167,1714525835737,-500.0,0.00012878,2,"2024-05-01T01:10:35.737",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121168,1714525835747,-500.0,0.00012878,2,"2024-05-01T01:10:35.747",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121169,1714525835757,-500.0,0.00012878,2,"2024-05-01T01:10:35.757",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121170,1714525835767,-150.0,0.00012878,2,"2024-05-01T01:10:35.767",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121171,1714525835776,-500.0,0.00012878,2,"2024-05-01T01:10:35.776",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121172,1714525836018,-500.0,0.00012878,2,"2024-05-01T01:10:36.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121173,1714525836030,-500.0,0.00012878,2,"2024-05-01T01:10:36.030",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121174,1714525836039,-500.0,0.00012878,2,"2024-05-01T01:10:36.039",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121175,1714525836048,-500.0,0.00012878,2,"2024-05-01T01:10:36.048",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121176,1714525836058,-500.0,0.00012878,2,"2024-05-01T01:10:36.058",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121177,1714525836068,-500.0,0.00012878,2,"2024-05-01T01:10:36.068",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121178,1714525836078,-500.0,0.00012878,2,"2024-05-01T01:10:36.078",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121179,1714525836087,-500.0,0.00012878,2,"2024-05-01T01:10:36.087",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121180,1714525836096,-500.0,0.00012878,2,"2024-05-01T01:10:36.096",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121181,1714525836105,-500.0,0.00012878,2,"2024-05-01T01:10:36.105",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121182,1714525836115,-500.0,0.00012878,2,"2024-05-01T01:10:36.115",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121183,1714525836124,-500.0,0.00012878,2,"2024-05-01T01:10:36.124",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121184,1714525836133,-500.0,0.00012878,2,"2024-05-01T01:10:36.133",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121185,1714525836143,-500.0,0.00012878,2,"2024-05-01T01:10:36.143",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121186,1714525836152,-500.0,0.00012878,2,"2024-05-01T01:10:36.152",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121187,1714525836161,-500.0,0.00012878,2,"2024-05-01T01:10:36.161",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121188,1714525836171,-500.0,0.00012878,2,"2024-05-01T01:10:36.171",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121189,1714525836180,-500.0,0.00012878,2,"2024-05-01T01:10:36.180",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121190,1714525836190,-500.0,0.00012878,2,"2024-05-01T01:10:36.190",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121191,1714525836202,-500.0,0.00012878,2,"2024-05-01T01:10:36.202",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121192,1714525836211,-500.0,0.00012878,2,"2024-05-01T01:10:36.211",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121193,1714525836221,-500.0,0.00012878,2,"2024-05-01T01:10:36.221",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121194,1714525836231,-500.0,0.00012878,2,"2024-05-01T01:10:36.231",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121195,1714525836241,-500.0,0.00012878,2,"2024-05-01T01:10:36.241",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121196,1714525836251,-500.0,0.00012878,2,"2024-05-01T01:10:36.251",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121197,1714525836260,-500.0,0.00012878,2,"2024-05-01T01:10:36.260",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121198,1714525836269,-505.17559611,0.00012878,2,"2024-05-01T01:10:36.269",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121199,1714525836280,-500.0,0.00012878,2,"2024-05-01T01:10:36.280",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121200,1714525836291,-500.0,0.00012878,2,"2024-05-01T01:10:36.291",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121201,1714525836301,-500.0,0.00012878,2,"2024-05-01T01:10:36.301",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121202,1714525836310,-500.0,0.00012878,2,"2024-05-01T01:10:36.310",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121203,1714525836320,-500.0,0.00012878,2,"2024-05-01T01:10:36.320",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121204,1714525836329,-500.0,0.00012878,2,"2024-05-01T01:10:36.329",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121205,1714525836338,-500.0,0.00012878,2,"2024-05-01T01:10:36.338",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121206,1714525836347,-500.0,0.00012878,2,"2024-05-01T01:10:36.347",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121207,1714525836356,-500.0,0.00012878,2,"2024-05-01T01:10:36.356",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121208,1714525836365,-500.0,0.00012878,2,"2024-05-01T01:10:36.365",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121209,1714525836375,-500.0,0.00012878,2,"2024-05-01T01:10:36.375",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121210,1714525836385,-500.0,0.00012878,2,"2024-05-01T01:10:36.385",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121211,1714525836394,-511.98821885,0.00012878,2,"2024-05-01T01:10:36.394",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121212,1714525836403,-500.0,0.00012878,2,"2024-05-01T01:10:36.403",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121213,1714525836412,-500.0,0.00012878,2,"2024-05-01T01:10:36.412",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121214,1714525836421,-500.0,0.00012878,2,"2024-05-01T01:10:36.421",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121215,1714525836430,-500.0,0.00012878,2,"2024-05-01T01:10:36.430",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121216,1714525836440,-500.0,0.00012878,2,"2024-05-01T01:10:36.440",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121217,1714525836449,-500.0,0.00012878,2,"2024-05-01T01:10:36.449",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121218,1714525836458,-500.0,0.00012878,2,"2024-05-01T01:10:36.458",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121219,1714525836468,-500.0,0.00012878,2,"2024-05-01T01:10:36.468",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121220,1714525836477,-500.0,0.00012878,2,"2024-05-01T01:10:36.477",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121221,1714525836486,-500.0,0.00012878,2,"2024-05-01T01:10:36.486",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121222,1714525836495,-500.0,0.00012878,2,"2024-05-01T01:10:36.495",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121223,1714525836504,-500.0,0.00012878,2,"2024-05-01T01:10:36.504",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121224,1714525836513,-500.0,0.00012878,2,"2024-05-01T01:10:36.513",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121225,1714525836523,-500.0,0.00012878,2,"2024-05-01T01:10:36.523",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121226,1714525836535,-500.0,0.00012878,2,"2024-05-01T01:10:36.535",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121227,1714525836544,-500.0,0.00012878,2,"2024-05-01T01:10:36.544",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121228,1714525836552,-500.0,0.00012878,2,"2024-05-01T01:10:36.552",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121229,1714525836561,-500.0,0.00012878,2,"2024-05-01T01:10:36.561",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121230,1714525836571,-500.0,0.00012878,2,"2024-05-01T01:10:36.571",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121231,1714525836580,-500.0,0.00012878,2,"2024-05-01T01:10:36.580",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121232,1714525836590,-500.0,0.00012878,2,"2024-05-01T01:10:36.590",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121233,1714525836600,-500.0,0.00012878,2,"2024-05-01T01:10:36.600",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121234,1714525836609,-500.0,0.00012878,2,"2024-05-01T01:10:36.609",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121235,1714525836619,-500.0,0.00012878,2,"2024-05-01T01:10:36.619",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121236,1714525836629,-500.0,0.00012878,2,"2024-05-01T01:10:36.629",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121237,1714525836639,-500.0,0.00012878,2,"2024-05-01T01:10:36.639",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121238,1714525836649,-500.0,0.00012878,2,"2024-05-01T01:10:36.649",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121239,1714525836660,-500.0,0.00012878,2,"2024-05-01T01:10:36.660",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121240,1714525836670,-500.0,0.00012878,2,"2024-05-01T01:10:36.670",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121241,1714525836679,-500.0,0.00012878,2,"2024-05-01T01:10:36.679",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121242,1714525836688,-500.0,0.00012878,2,"2024-05-01T01:10:36.688",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121243,1714525836697,-500.0,0.00012878,2,"2024-05-01T01:10:36.697",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121244,1714525836707,-500.0,0.00012878,2,"2024-05-01T01:10:36.707",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121245,1714525836716,-504.89658962,0.00012878,2,"2024-05-01T01:10:36.716",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121246,1714525836725,-500.0,0.00012878,2,"2024-05-01T01:10:36.725",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121247,1714525836735,-500.0,0.00012878,2,"2024-05-01T01:10:36.735",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121248,1714525836744,-500.0,0.00012878,2,"2024-05-01T01:10:36.744",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121249,1714525836753,-642.0541159,0.00012878,2,"2024-05-01T01:10:36.753",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121250,1714525836762,-500.0,0.00012878,2,"2024-05-01T01:10:36.762",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121251,1714525836772,-524.55,0.00012878,2,"2024-05-01T01:10:36.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121252,1714525836783,-500.0,0.00012878,2,"2024-05-01T01:10:36.783",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121253,1714525836793,-500.0,0.00012878,2,"2024-05-01T01:10:36.793",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121254,1714525836802,-500.0,0.00012878,2,"2024-05-01T01:10:36.802",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121255,1714525836811,-500.0,0.00012878,2,"2024-05-01T01:10:36.811",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121256,1714525836820,-500.0,0.00012878,2,"2024-05-01T01:10:36.820",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121257,1714525836830,-555.24,0.00012878,2,"2024-05-01T01:10:36.830",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121258,1714525836839,-500.0,0.00012878,2,"2024-05-01T01:10:36.839",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121259,1714525836848,-500.0,0.00012878,2,"2024-05-01T01:10:36.848",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121260,1714525836857,-500.0,0.00012878,2,"2024-05-01T01:10:36.857",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121261,1714525836867,-500.0,0.00012878,2,"2024-05-01T01:10:36.867",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121262,1714525836876,-500.0,0.00012878,2,"2024-05-01T01:10:36.876",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121263,1714525836885,-500.0,0.00012878,2,"2024-05-01T01:10:36.885",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121264,1714525836894,-500.0,0.00012878,2,"2024-05-01T01:10:36.894",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121265,1714525836903,-500.0,0.00012878,2,"2024-05-01T01:10:36.903",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121266,1714525836913,-500.0,0.00012878,2,"2024-05-01T01:10:36.913",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121267,1714525836922,-500.0,0.00012878,2,"2024-05-01T01:10:36.922",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121268,1714525836931,-500.0,0.00012878,2,"2024-05-01T01:10:36.931",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121269,1714525836941,-500.0,0.00012878,2,"2024-05-01T01:10:36.941",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121270,1714525836951,-500.0,0.00012878,2,"2024-05-01T01:10:36.951",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121271,1714525836960,-500.0,0.00012878,2,"2024-05-01T01:10:36.960",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121272,1714525836969,-500.0,0.00012878,2,"2024-05-01T01:10:36.969",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121273,1714525836979,-500.0,0.00012878,2,"2024-05-01T01:10:36.979",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121274,1714525836989,-500.0,0.00012878,2,"2024-05-01T01:10:36.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121275,1714525836998,-500.0,0.00012878,2,"2024-05-01T01:10:36.998",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121276,1714525837008,-500.0,0.00012878,2,"2024-05-01T01:10:37.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121277,1714525837017,-500.0,0.00012878,2,"2024-05-01T01:10:37.017",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121278,1714525837027,-500.0,0.00012878,2,"2024-05-01T01:10:37.027",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121279,1714525837038,-500.0,0.00012878,2,"2024-05-01T01:10:37.038",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121280,1714525837047,-500.0,0.00012878,2,"2024-05-01T01:10:37.047",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121281,1714525837057,-501.34966844,0.00012878,2,"2024-05-01T01:10:37.057",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121282,1714525837066,-500.0,0.00012878,2,"2024-05-01T01:10:37.066",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121283,1714525837075,-500.0,0.00012878,2,"2024-05-01T01:10:37.075",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121284,1714525837085,-500.0,0.00012878,2,"2024-05-01T01:10:37.085",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121285,1714525837094,-500.0,0.00012878,2,"2024-05-01T01:10:37.094",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121286,1714525837103,-500.0,0.00012878,2,"2024-05-01T01:10:37.103",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121287,1714525837112,-500.0,0.00012878,2,"2024-05-01T01:10:37.112",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121288,1714525837122,-500.0,0.00012878,2,"2024-05-01T01:10:37.122",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121289,1714525837131,-500.0,0.00012878,2,"2024-05-01T01:10:37.131",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121290,1714525837140,-500.0,0.00012878,2,"2024-05-01T01:10:37.140",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121291,1714525837149,-500.0,0.00012878,2,"2024-05-01T01:10:37.149",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121292,1714525837159,-500.0,0.00012878,2,"2024-05-01T01:10:37.159",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121293,1714525837168,-175.7913494,0.00012878,2,"2024-05-01T01:10:37.168",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121294,1714525837177,-500.0,0.00012878,2,"2024-05-01T01:10:37.177",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121295,1714525837186,-500.0,0.00012878,2,"2024-05-01T01:10:37.186",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121296,1714525837196,-500.0,0.00012878,2,"2024-05-01T01:10:37.196",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121297,1714525837207,-500.0,0.00012878,2,"2024-05-01T01:10:37.207",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121298,1714525837219,-500.0,0.00012878,2,"2024-05-01T01:10:37.219",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121299,1714525837228,-196.46795252,0.00012878,2,"2024-05-01T01:10:37.228",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121300,1714525837237,-500.0,0.00012878,2,"2024-05-01T01:10:37.237",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121301,1714525837246,-500.0,0.00012878,2,"2024-05-01T01:10:37.246",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121302,1714525837257,-500.0,0.00012878,2,"2024-05-01T01:10:37.257",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121303,1714525837267,-500.0,0.00012878,2,"2024-05-01T01:10:37.267",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121304,1714525837277,-500.0,0.00012878,2,"2024-05-01T01:10:37.277",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121305,1714525837289,-367.47748394,0.00012878,2,"2024-05-01T01:10:37.289",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121306,1714525837298,-500.0,0.00012878,2,"2024-05-01T01:10:37.298",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121307,1714525837308,-500.0,0.00012878,2,"2024-05-01T01:10:37.308",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121308,1714525837318,-500.0,0.00012878,2,"2024-05-01T01:10:37.318",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121309,1714525837327,-500.0,0.00012878,2,"2024-05-01T01:10:37.327",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121310,1714525837337,-500.0,0.00012878,2,"2024-05-01T01:10:37.337",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121311,1714525837346,-372.13734902,0.00012878,2,"2024-05-01T01:10:37.346",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121312,1714525837355,-500.0,0.00012878,2,"2024-05-01T01:10:37.355",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121313,1714525837365,-500.0,0.00012878,2,"2024-05-01T01:10:37.365",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121314,1714525837374,-500.0,0.00012878,2,"2024-05-01T01:10:37.374",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121315,1714525837384,-500.0,0.00012878,2,"2024-05-01T01:10:37.384",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121316,1714525837394,-500.0,0.00012878,2,"2024-05-01T01:10:37.394",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121317,1714525837403,-500.0,0.00012878,2,"2024-05-01T01:10:37.403",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121318,1714525837413,-500.0,0.00012878,2,"2024-05-01T01:10:37.413",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121319,1714525837422,-500.0,0.00012878,2,"2024-05-01T01:10:37.422",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121320,1714525837432,-500.0,0.00012878,2,"2024-05-01T01:10:37.432",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121321,1714525837442,-500.0,0.00012878,2,"2024-05-01T01:10:37.442",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121322,1714525837452,-500.0,0.00012878,2,"2024-05-01T01:10:37.452",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121323,1714525837461,-500.0,0.00012878,2,"2024-05-01T01:10:37.461",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121324,1714525837470,-500.0,0.00012878,2,"2024-05-01T01:10:37.470",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121325,1714525837480,-500.0,0.00012878,2,"2024-05-01T01:10:37.480",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121326,1714525837490,-520.22541094,0.00012878,2,"2024-05-01T01:10:37.490",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121327,1714525837500,-500.0,0.00012878,2,"2024-05-01T01:10:37.500",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121328,1714525837509,-500.0,0.00012878,2,"2024-05-01T01:10:37.509",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121329,1714525837519,-500.0,0.00012878,2,"2024-05-01T01:10:37.519",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121330,1714525837533,-500.0,0.00012878,2,"2024-05-01T01:10:37.533",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121331,1714525837543,-500.0,0.00012878,2,"2024-05-01T01:10:37.543",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121332,1714525837553,-500.0,0.00012878,2,"2024-05-01T01:10:37.553",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121333,1714525837562,-500.0,0.00012878,2,"2024-05-01T01:10:37.562",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121334,1714525837572,-500.0,0.00012878,2,"2024-05-01T01:10:37.572",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121335,1714525837581,-500.0,0.00012878,2,"2024-05-01T01:10:37.581",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121336,1714525837591,-500.0,0.00012878,2,"2024-05-01T01:10:37.591",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121337,1714525837600,-500.0,0.00012878,2,"2024-05-01T01:10:37.600",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121338,1714525837609,-500.0,0.00012878,2,"2024-05-01T01:10:37.609",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121339,1714525837619,-500.0,0.00012878,2,"2024-05-01T01:10:37.619",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121340,1714525837628,-500.0,0.00012878,2,"2024-05-01T01:10:37.628",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121341,1714525837637,-500.0,0.00012878,2,"2024-05-01T01:10:37.637",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121342,1714525837647,-500.0,0.00012878,2,"2024-05-01T01:10:37.647",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121343,1714525837656,-500.0,0.00012878,2,"2024-05-01T01:10:37.656",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121344,1714525837666,-500.0,0.00012878,2,"2024-05-01T01:10:37.666",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121345,1714525837675,-500.0,0.00012878,2,"2024-05-01T01:10:37.675",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121346,1714525837685,-500.0,0.00012878,2,"2024-05-01T01:10:37.685",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121347,1714525837695,-500.0,0.00012878,2,"2024-05-01T01:10:37.695",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121348,1714525837704,-500.0,0.00012878,2,"2024-05-01T01:10:37.704",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121349,1714525837713,-500.0,0.00012878,2,"2024-05-01T01:10:37.713",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121350,1714525837722,-353.83181046,0.00012878,2,"2024-05-01T01:10:37.722",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121351,1714525837748,-146.16818954,0.00012878,2,"2024-05-01T01:10:37.748",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121352,1714525837758,-353.88405046,0.00012878,2,"2024-05-01T01:10:37.758",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121353,1714525837806,-146.11594954,0.00012878,2,"2024-05-01T01:10:37.806",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121354,1714525837815,-500.0,0.00012878,2,"2024-05-01T01:10:37.815",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121355,1714525837824,-190.63272744,0.00012878,2,"2024-05-01T01:10:37.824",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121356,1714525837848,-309.36727256,0.00012878,2,"2024-05-01T01:10:37.848",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121357,1714525837856,-107.18868296,0.00012878,2,"2024-05-01T01:10:37.856",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121367,1714525838421,-181.24,0.00010182,2,"2024-05-01T01:10:38.421",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121368,1714525838431,-181.24,0.00012446,2,"2024-05-01T01:10:38.431",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121369,1714525838440,-321.90018781,0.00012839,2,"2024-05-01T01:10:38.440",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121370,1714525838449,-392.81131704,0.00012878,2,"2024-05-01T01:10:38.449",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121371,1714525838459,-500.0,0.00012878,2,"2024-05-01T01:10:38.459",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121372,1714525838468,-500.0,0.00012878,2,"2024-05-01T01:10:38.468",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121373,1714525838477,-500.0,0.00012878,2,"2024-05-01T01:10:38.477",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121374,1714525838487,-500.0,0.00012878,2,"2024-05-01T01:10:38.487",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121375,1714525838496,-500.0,0.00012878,2,"2024-05-01T01:10:38.496",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121376,1714525838504,-500.0,0.00012878,2,"2024-05-01T01:10:38.504",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121377,1714525838514,-500.0,0.00012878,2,"2024-05-01T01:10:38.514",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121378,1714525838523,-431.8902243,0.00012878,2,"2024-05-01T01:10:38.523",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121379,1714525838542,-68.1097757,0.00012878,2,"2024-05-01T01:10:38.542",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121380,1714525838551,-362.02040421,0.00012878,2,"2024-05-01T01:10:38.551",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121381,1714525838560,-500.0,0.00012878,2,"2024-05-01T01:10:38.560",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121382,1714525838569,-500.0,0.00012878,2,"2024-05-01T01:10:38.569",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121383,1714525838578,-500.0,0.00012878,2,"2024-05-01T01:10:38.578",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121384,1714525838587,-500.0,0.00012878,2,"2024-05-01T01:10:38.587",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121385,1714525838596,-500.0,0.00012878,2,"2024-05-01T01:10:38.596",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121386,1714525838605,-500.0,0.00012878,2,"2024-05-01T01:10:38.605",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121387,1714525838614,-500.0,0.00012878,2,"2024-05-01T01:10:38.614",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121388,1714525838623,-500.0,0.00012878,2,"2024-05-01T01:10:38.623",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121389,1714525838632,-739.64333898,0.00012878,2,"2024-05-01T01:10:38.632",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121390,1714525838710,-958.74666102,0.00012878,2,"2024-05-01T01:10:38.710",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121391,1714525838719,-585.05811111,0.00012878,2,"2024-05-01T01:10:38.719",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121392,1714525838729,-500.0,0.00012878,2,"2024-05-01T01:10:38.729",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121393,1714525838738,-500.0,0.00012878,2,"2024-05-01T01:10:38.738",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121394,1714525838747,-500.0,0.00012878,2,"2024-05-01T01:10:38.747",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121395,1714525838756,-500.0,0.00012878,2,"2024-05-01T01:10:38.756",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121396,1714525838765,-507.97337947,0.00012878,2,"2024-05-01T01:10:38.765",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121397,1714525838775,-500.0,0.00012878,2,"2024-05-01T01:10:38.775",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121398,1714525838785,-1066.5,0.00012878,2,"2024-05-01T01:10:38.785",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121399,1714525838794,-500.0,0.00012878,2,"2024-05-01T01:10:38.794",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121400,1714525838803,-500.0,0.00012878,2,"2024-05-01T01:10:38.803",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121401,1714525838812,-500.0,0.00012878,2,"2024-05-01T01:10:38.812",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121402,1714525838822,-500.0,0.00012878,2,"2024-05-01T01:10:38.822",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121403,1714525838831,-500.0,0.00012878,2,"2024-05-01T01:10:38.831",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121404,1714525838839,-500.0,0.00012878,2,"2024-05-01T01:10:38.839",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121405,1714525838849,-500.0,0.00012878,2,"2024-05-01T01:10:38.849",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121406,1714525838858,-500.0,0.00012878,2,"2024-05-01T01:10:38.858",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121407,1714525838867,-500.0,0.00012878,2,"2024-05-01T01:10:38.867",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121408,1714525838876,-500.0,0.00012878,2,"2024-05-01T01:10:38.876",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121409,1714525838886,-453.0094624,0.00012878,2,"2024-05-01T01:10:38.886",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121410,1714525838894,-500.0,0.00012878,2,"2024-05-01T01:10:38.894",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121411,1714525838904,-500.0,0.00012878,2,"2024-05-01T01:10:38.904",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121412,1714525838913,-500.0,0.00012878,2,"2024-05-01T01:10:38.913",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121413,1714525838922,-500.0,0.00012878,2,"2024-05-01T01:10:38.922",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121414,1714525838931,-500.0,0.00012878,2,"2024-05-01T01:10:38.931",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121415,1714525838940,-500.0,0.00012878,2,"2024-05-01T01:10:38.940",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121416,1714525838949,-500.0,0.00012878,2,"2024-05-01T01:10:38.949",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121417,1714525838958,-403.48601746,0.00012878,2,"2024-05-01T01:10:38.958",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121418,1714525838971,-96.51398254,0.00012878,2,"2024-05-01T01:10:38.971",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121419,1714525838980,-500.0,0.00012878,2,"2024-05-01T01:10:38.980",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121420,1714525838989,-500.0,0.00012878,2,"2024-05-01T01:10:38.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121421,1714525838998,-500.0,0.00012878,2,"2024-05-01T01:10:38.998",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121422,1714525839008,-500.0,0.00012878,2,"2024-05-01T01:10:39.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121423,1714525839018,-500.0,0.00012878,2,"2024-05-01T01:10:39.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121424,1714525839029,-178.86183536,0.00012878,2,"2024-05-01T01:10:39.029",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121426,1714525839087,-321.13816464,0.00012878,2,"2024-05-01T01:10:39.087",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121427,1714525839097,-500.0,0.00012878,2,"2024-05-01T01:10:39.097",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121429,1714525839107,-500.0,0.00012878,2,"2024-05-01T01:10:39.107",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121431,1714525839116,-500.0,0.00012878,2,"2024-05-01T01:10:39.116",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121433,1714525839126,-500.0,0.00012878,2,"2024-05-01T01:10:39.126",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121435,1714525839135,-500.0,0.00012878,2,"2024-05-01T01:10:39.135",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121437,1714525839144,-732.13,0.00012878,2,"2024-05-01T01:10:39.144",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121439,1714525839153,-500.0,0.00012878,2,"2024-05-01T01:10:39.153",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121440,1714525839162,-500.0,0.00012878,2,"2024-05-01T01:10:39.162",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121441,1714525839171,-500.0,0.00012878,2,"2024-05-01T01:10:39.171",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121442,1714525839180,-500.0,0.00012878,2,"2024-05-01T01:10:39.180",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121443,1714525839190,-500.0,0.00012878,2,"2024-05-01T01:10:39.190",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121444,1714525839200,-500.0,0.00012878,2,"2024-05-01T01:10:39.200",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121445,1714525839211,-500.0,0.00012878,2,"2024-05-01T01:10:39.211",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121446,1714525839221,-591.17128006,0.00012878,2,"2024-05-01T01:10:39.221",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121447,1714525839230,-500.0,0.00012878,2,"2024-05-01T01:10:39.230",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121449,1714525839239,-500.0,0.00012878,2,"2024-05-01T01:10:39.239",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121450,1714525839248,-500.0,0.00012878,2,"2024-05-01T01:10:39.248",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121452,1714525839257,-500.0,0.00012878,2,"2024-05-01T01:10:39.257",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121453,1714525839266,-500.0,0.00012878,2,"2024-05-01T01:10:39.266",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121454,1714525839275,-500.0,0.00012878,2,"2024-05-01T01:10:39.275",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121455,1714525839287,-37.32983181,0.00012878,2,"2024-05-01T01:10:39.287",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121456,1714525839300,-361.675,0.00012878,2,"2024-05-01T01:10:39.300",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121457,1714525839311,-100.99516819,0.00012878,2,"2024-05-01T01:10:39.311",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121458,1714525839319,-500.0,0.00012878,2,"2024-05-01T01:10:39.319",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121459,1714525839328,-422.50571691,0.00012878,2,"2024-05-01T01:10:39.328",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121460,1714525839339,-77.49428309,0.00012878,2,"2024-05-01T01:10:39.339",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121461,1714525839348,-280.99238876,0.00012878,2,"2024-05-01T01:10:39.348",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121462,1714525839366,-500.0,0.00012877,2,"2024-05-01T01:10:39.366",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121463,1714525839375,-219.00761124,0.00012878,2,"2024-05-01T01:10:39.375",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121464,1714525839385,-500.0,0.00012878,2,"2024-05-01T01:10:39.385",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121465,1714525839394,-506.46,0.00012878,2,"2024-05-01T01:10:39.394",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121466,1714525839403,-584.13801515,0.00012878,2,"2024-05-01T01:10:39.403",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121467,1714525839412,-500.0,0.00012878,2,"2024-05-01T01:10:39.412",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121468,1714525839421,-161.43086376,0.00012878,2,"2024-05-01T01:10:39.421",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121469,1714525839430,-500.0,0.00012878,2,"2024-05-01T01:10:39.430",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121470,1714525839440,-500.0,0.00012878,2,"2024-05-01T01:10:39.440",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121471,1714525839448,-500.0,0.00012878,2,"2024-05-01T01:10:39.448",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121472,1714525839458,-500.0,0.00012878,2,"2024-05-01T01:10:39.458",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121473,1714525839467,-500.0,0.00012878,2,"2024-05-01T01:10:39.467",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121474,1714525839476,-500.0,0.00012878,2,"2024-05-01T01:10:39.476",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121475,1714525839484,-500.0,0.00012878,2,"2024-05-01T01:10:39.484",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121476,1714525839494,-500.0,0.00012878,2,"2024-05-01T01:10:39.494",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121477,1714525839503,-1715.68,0.00012878,2,"2024-05-01T01:10:39.503",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121478,1714525839512,-500.0,0.00012878,2,"2024-05-01T01:10:39.512",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121479,1714525839521,-500.0,0.00012878,2,"2024-05-01T01:10:39.521",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121480,1714525839532,-500.0,0.00012878,2,"2024-05-01T01:10:39.532",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121481,1714525839542,-500.0,0.00012878,2,"2024-05-01T01:10:39.542",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121482,1714525839551,-500.0,0.00012878,2,"2024-05-01T01:10:39.551",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121483,1714525839560,-500.0,0.00012878,2,"2024-05-01T01:10:39.560",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121484,1714525839569,-141.08250735,0.00012878,2,"2024-05-01T01:10:39.569",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121487,1714525840729,-489.47653646,0.00012877,2,"2024-05-01T01:10:40.729",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121488,1714525840741,-10.52346354,0.00012877,2,"2024-05-01T01:10:40.741",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121489,1714525840751,-500.0,0.00012877,2,"2024-05-01T01:10:40.751",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121490,1714525840760,-421.47749265,0.00012878,2,"2024-05-01T01:10:40.760",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121491,1714525840770,-500.0,0.00012878,2,"2024-05-01T01:10:40.770",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121492,1714525840782,-500.0,0.00012878,2,"2024-05-01T01:10:40.782",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121493,1714525840791,-437.20030671,0.00012878,2,"2024-05-01T01:10:40.791",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121494,1714525840803,-62.79969329,0.00012878,2,"2024-05-01T01:10:40.803",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121495,1714525840812,-500.82040412,0.00012878,2,"2024-05-01T01:10:40.812",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121496,1714525840821,-500.0,0.00012878,2,"2024-05-01T01:10:40.821",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121497,1714525840830,-269.03,0.00012878,2,"2024-05-01T01:10:40.830",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121498,1714525840839,-500.0,0.00012878,2,"2024-05-01T01:10:40.839",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121499,1714525840848,-500.0,0.00012878,2,"2024-05-01T01:10:40.848",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121500,1714525840857,-500.0,0.00012878,2,"2024-05-01T01:10:40.857",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121501,1714525840866,-500.0,0.00012878,2,"2024-05-01T01:10:40.866",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121502,1714525840875,-500.0,0.00012878,2,"2024-05-01T01:10:40.875",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121503,1714525840884,-500.0,0.00012878,2,"2024-05-01T01:10:40.884",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121504,1714525840894,-500.0,0.00012878,2,"2024-05-01T01:10:40.894",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121505,1714525840903,-500.0,0.00012878,2,"2024-05-01T01:10:40.903",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121506,1714525840912,-500.0,0.00012878,2,"2024-05-01T01:10:40.912",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121507,1714525840921,-500.0,0.00012878,2,"2024-05-01T01:10:40.921",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121508,1714525840930,-514.57,0.00012878,2,"2024-05-01T01:10:40.930",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121509,1714525840939,-500.0,0.00012878,2,"2024-05-01T01:10:40.939",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121510,1714525840948,-500.0,0.00012878,2,"2024-05-01T01:10:40.948",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121511,1714525840957,-500.0,0.00012878,2,"2024-05-01T01:10:40.957",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121512,1714525840966,-500.0,0.00012878,2,"2024-05-01T01:10:40.966",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121513,1714525840976,-500.0,0.00012878,2,"2024-05-01T01:10:40.976",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121514,1714525840985,-500.0,0.00012878,2,"2024-05-01T01:10:40.985",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121515,1714525840994,-156.58049459,0.00012878,2,"2024-05-01T01:10:40.994",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121516,1714525841006,-258.11,0.00012878,2,"2024-05-01T01:10:41.006",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121517,1714525841049,-500.0,0.00012877,2,"2024-05-01T01:10:41.049",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121518,1714525841059,-85.30950541,0.00012878,2,"2024-05-01T01:10:41.059",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121519,1714525841068,-485.83449459,0.00012878,2,"2024-05-01T01:10:41.068",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121520,1714525841079,-45.99550541,0.00012878,2,"2024-05-01T01:10:41.079",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121521,1714525841088,-254.80499459,0.00012878,2,"2024-05-01T01:10:41.088",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121522,1714525841114,-245.19500541,0.00012878,2,"2024-05-01T01:10:41.114",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121523,1714525841123,-55.00999459,0.00012878,2,"2024-05-01T01:10:41.123",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121524,1714525841134,-444.99000541,0.00012878,2,"2024-05-01T01:10:41.134",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121525,1714525841143,-181.85999474,0.00012878,2,"2024-05-01T01:10:41.143",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121526,1714525841154,-318.14000526,0.00012878,2,"2024-05-01T01:10:41.154",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121527,1714525841163,-500.0,0.00012878,2,"2024-05-01T01:10:41.163",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121529,1714525841173,-500.0,0.00012878,2,"2024-05-01T01:10:41.173",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121530,1714525841182,-169.78433773,0.00012878,2,"2024-05-01T01:10:41.182",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121532,1714525841193,-218.44711943,0.00012878,2,"2024-05-01T01:10:41.193",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121533,1714525841207,-169.28022018,0.00012878,2,"2024-05-01T01:10:41.207",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121536,1714525841241,-330.71977982,0.00012878,2,"2024-05-01T01:10:41.241",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121537,1714525841250,-377.78522018,0.00012878,2,"2024-05-01T01:10:41.250",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121538,1714525841262,-122.21477982,0.00012878,2,"2024-05-01T01:10:41.262",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121539,1714525841270,-500.0,0.00012878,2,"2024-05-01T01:10:41.270",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121540,1714525841285,-200.75942018,0.00012878,2,"2024-05-01T01:10:41.285",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121541,1714525841297,-299.24057982,0.00012878,2,"2024-05-01T01:10:41.297",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121542,1714525841306,-500.0,0.00012878,2,"2024-05-01T01:10:41.306",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121543,1714525841314,-5.17744328,0.00012878,2,"2024-05-01T01:10:41.314",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121574,1714525843811,-277.08774992,0.00012877,2,"2024-05-01T01:10:43.811",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121575,1714525843835,-278.46004547,0.00012877,2,"2024-05-01T01:10:43.835",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121576,1714525843846,-381.08995353,0.00012878,2,"2024-05-01T01:10:43.846",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121577,1714525843876,-113.73260319,0.00012878,2,"2024-05-01T01:10:43.876",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121578,1714525843886,-313.06862602,0.00012878,2,"2024-05-01T01:10:43.886",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121579,1714525843897,-436.06137398,0.00012878,2,"2024-05-01T01:10:43.897",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121580,1714525843906,-500.0,0.00012878,2,"2024-05-01T01:10:43.906",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121581,1714525843916,-500.0,0.00012878,2,"2024-05-01T01:10:43.916",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121582,1714525843925,-500.0,0.00012878,2,"2024-05-01T01:10:43.925",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121583,1714525843934,-500.0,0.00012878,2,"2024-05-01T01:10:43.934",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121584,1714525843943,-500.0,0.00012878,2,"2024-05-01T01:10:43.943",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121585,1714525843952,-500.0,0.00012878,2,"2024-05-01T01:10:43.952",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121586,1714525843962,-500.0,0.00012878,2,"2024-05-01T01:10:43.962",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121587,1714525843971,-500.0,0.00012878,2,"2024-05-01T01:10:43.971",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121588,1714525843981,-500.0,0.00012878,2,"2024-05-01T01:10:43.981",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121589,1714525843990,-500.0,0.00012878,2,"2024-05-01T01:10:43.990",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121590,1714525844000,-500.0,0.00012878,2,"2024-05-01T01:10:44.000",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121591,1714525844010,-500.0,0.00012878,2,"2024-05-01T01:10:44.010",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121592,1714525844019,-554.70201385,0.00012878,2,"2024-05-01T01:10:44.019",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121593,1714525844028,-891.96,0.00012878,2,"2024-05-01T01:10:44.028",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121595,1714525844038,-500.0,0.00012878,2,"2024-05-01T01:10:44.038",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121597,1714525844047,-500.0,0.00012878,2,"2024-05-01T01:10:44.047",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121599,1714525844056,-516.02,0.00012878,2,"2024-05-01T01:10:44.056",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121601,1714525844065,-500.0,0.00012878,2,"2024-05-01T01:10:44.065",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121603,1714525844075,-500.0,0.00012878,2,"2024-05-01T01:10:44.075",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121605,1714525844084,-500.0,0.00012878,2,"2024-05-01T01:10:44.084",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121607,1714525844093,-500.0,0.00012878,2,"2024-05-01T01:10:44.093",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121609,1714525844102,-500.0,0.00012878,2,"2024-05-01T01:10:44.102",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121611,1714525844111,-500.0,0.00012878,2,"2024-05-01T01:10:44.111",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121613,1714525844120,-500.0,0.00012878,2,"2024-05-01T01:10:44.120",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121615,1714525844130,-500.0,0.00012878,2,"2024-05-01T01:10:44.130",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121617,1714525844139,-500.0,0.00012878,2,"2024-05-01T01:10:44.139",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121619,1714525844147,-500.0,0.00012878,2,"2024-05-01T01:10:44.147",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121621,1714525844157,-500.0,0.00012878,2,"2024-05-01T01:10:44.157",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121623,1714525844166,-500.0,0.00012878,2,"2024-05-01T01:10:44.166",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121625,1714525844175,-500.0,0.00012878,2,"2024-05-01T01:10:44.175",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121627,1714525844184,-500.0,0.00012878,2,"2024-05-01T01:10:44.184",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121629,1714525844193,-500.0,0.00012878,2,"2024-05-01T01:10:44.193",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121631,1714525844208,-500.0,0.00012878,2,"2024-05-01T01:10:44.208",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121633,1714525844217,-500.0,0.00012878,2,"2024-05-01T01:10:44.217",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121635,1714525844226,-500.0,0.00012878,2,"2024-05-01T01:10:44.226",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121637,1714525844236,-500.0,0.00012878,2,"2024-05-01T01:10:44.236",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121639,1714525844247,-500.0,0.00012878,2,"2024-05-01T01:10:44.247",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121641,1714525844256,-500.0,0.00012878,2,"2024-05-01T01:10:44.256",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121643,1714525844265,-503.35046008,0.00012878,2,"2024-05-01T01:10:44.265",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121645,1714525844275,-500.0,0.00012878,2,"2024-05-01T01:10:44.275",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121647,1714525844286,-500.0,0.00012878,2,"2024-05-01T01:10:44.286",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121649,1714525844295,-744.48,0.00012878,2,"2024-05-01T01:10:44.295",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121651,1714525844304,-500.0,0.00012878,2,"2024-05-01T01:10:44.304",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121653,1714525844313,-500.0,0.00012878,2,"2024-05-01T01:10:44.313",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121655,1714525844326,-625.3,0.00012878,2,"2024-05-01T01:10:44.326",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121657,1714525844344,-500.0,0.00012878,2,"2024-05-01T01:10:44.344",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121659,1714525844359,-500.0,0.00012878,2,"2024-05-01T01:10:44.359",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121661,1714525844368,-181.24418579,0.00012878,2,"2024-05-01T01:10:44.368",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121663,1714525844377,-500.0,0.00012878,2,"2024-05-01T01:10:44.377",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121664,1714525844387,-500.0,0.00012878,2,"2024-05-01T01:10:44.387",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121665,1714525844396,-500.0,0.00012878,2,"2024-05-01T01:10:44.396",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121666,1714525844405,-500.0,0.00012878,2,"2024-05-01T01:10:44.405",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121667,1714525844414,-500.0,0.00012878,2,"2024-05-01T01:10:44.414",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121668,1714525844424,-500.0,0.00012878,2,"2024-05-01T01:10:44.424",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121669,1714525844433,-3800.15,0.00012878,2,"2024-05-01T01:10:44.433",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121670,1714525844442,-500.0,0.00012878,2,"2024-05-01T01:10:44.442",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121671,1714525844452,-500.0,0.00012878,2,"2024-05-01T01:10:44.452",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121672,1714525844461,-500.0,0.00012878,2,"2024-05-01T01:10:44.461",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121673,1714525844470,-500.0,0.00012878,2,"2024-05-01T01:10:44.470",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121674,1714525844479,-500.0,0.00012878,2,"2024-05-01T01:10:44.479",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121675,1714525844488,-500.0,0.00012878,2,"2024-05-01T01:10:44.488",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121676,1714525844497,-500.0,0.00012878,2,"2024-05-01T01:10:44.497",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121677,1714525844507,-500.0,0.00012878,2,"2024-05-01T01:10:44.507",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121678,1714525844516,-500.0,0.00012878,2,"2024-05-01T01:10:44.516",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121679,1714525844525,-500.0,0.00012878,2,"2024-05-01T01:10:44.525",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121680,1714525844537,-500.0,0.00012878,2,"2024-05-01T01:10:44.537",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121681,1714525844546,-500.0,0.00012878,2,"2024-05-01T01:10:44.546",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121682,1714525844555,-500.0,0.00012878,2,"2024-05-01T01:10:44.555",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121683,1714525844564,-500.0,0.00012878,2,"2024-05-01T01:10:44.564",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121684,1714525844573,-500.0,0.00012878,2,"2024-05-01T01:10:44.573",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121685,1714525844582,-500.0,0.00012878,2,"2024-05-01T01:10:44.582",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121686,1714525844591,-518.66,0.00012878,2,"2024-05-01T01:10:44.591",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121687,1714525844600,-500.0,0.00012878,2,"2024-05-01T01:10:44.600",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121688,1714525844609,-500.0,0.00012878,2,"2024-05-01T01:10:44.609",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121689,1714525844618,-500.0,0.00012878,2,"2024-05-01T01:10:44.618",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121690,1714525844627,-500.0,0.00012878,2,"2024-05-01T01:10:44.627",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121691,1714525844637,-496.25112832,0.00012878,2,"2024-05-01T01:10:44.637",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121692,1714525844646,-500.0,0.00012878,2,"2024-05-01T01:10:44.646",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121693,1714525844656,-500.0,0.00012878,2,"2024-05-01T01:10:44.656",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121694,1714525844665,-500.0,0.00012878,2,"2024-05-01T01:10:44.665",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121695,1714525844674,-500.0,0.00012878,2,"2024-05-01T01:10:44.674",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121696,1714525844683,-500.0,0.00012878,2,"2024-05-01T01:10:44.683",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121697,1714525844693,-500.0,0.00012878,2,"2024-05-01T01:10:44.693",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121698,1714525844703,-500.0,0.00012878,2,"2024-05-01T01:10:44.703",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121699,1714525844712,-500.0,0.00012878,2,"2024-05-01T01:10:44.712",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121700,1714525844721,-500.0,0.00012878,2,"2024-05-01T01:10:44.721",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121701,1714525844730,-500.0,0.00012878,2,"2024-05-01T01:10:44.730",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121702,1714525844739,-500.0,0.00012878,2,"2024-05-01T01:10:44.739",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121703,1714525844749,-500.0,0.00012878,2,"2024-05-01T01:10:44.749",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121704,1714525844758,-500.0,0.00012878,2,"2024-05-01T01:10:44.758",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121705,1714525844767,-500.0,0.00012878,2,"2024-05-01T01:10:44.767",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121706,1714525844777,-500.0,0.00012878,2,"2024-05-01T01:10:44.777",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121707,1714525844790,-500.0,0.00012878,2,"2024-05-01T01:10:44.790",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121708,1714525844799,-500.0,0.00012878,2,"2024-05-01T01:10:44.799",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121709,1714525844808,-500.0,0.00012878,2,"2024-05-01T01:10:44.808",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121710,1714525844818,-500.0,0.00012878,2,"2024-05-01T01:10:44.818",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121711,1714525844827,-500.0,0.00012878,2,"2024-05-01T01:10:44.827",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121712,1714525844836,-500.0,0.00012878,2,"2024-05-01T01:10:44.836",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121713,1714525844845,-500.0,0.00012878,2,"2024-05-01T01:10:44.845",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121714,1714525844854,-500.0,0.00012878,2,"2024-05-01T01:10:44.854",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121715,1714525844864,-500.0,0.00012878,2,"2024-05-01T01:10:44.864",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121716,1714525844873,-500.0,0.00012878,2,"2024-05-01T01:10:44.873",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121717,1714525844883,-500.0,0.00012878,2,"2024-05-01T01:10:44.883",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121718,1714525844893,-500.0,0.00012878,2,"2024-05-01T01:10:44.893",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121719,1714525844903,-500.0,0.00012878,2,"2024-05-01T01:10:44.903",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121720,1714525844913,-500.0,0.00012878,2,"2024-05-01T01:10:44.913",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121721,1714525845097,-500.0,0.00012878,2,"2024-05-01T01:10:45.097",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121722,1714525845106,-500.0,0.00012878,2,"2024-05-01T01:10:45.106",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121723,1714525845115,-500.0,0.00012878,2,"2024-05-01T01:10:45.115",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121724,1714525845123,-500.0,0.00012878,2,"2024-05-01T01:10:45.123",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121725,1714525845133,-500.0,0.00012878,2,"2024-05-01T01:10:45.133",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121726,1714525845143,-500.0,0.00012878,2,"2024-05-01T01:10:45.143",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121727,1714525845152,-500.0,0.00012878,2,"2024-05-01T01:10:45.152",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121728,1714525845161,-500.0,0.00012878,2,"2024-05-01T01:10:45.161",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121729,1714525845171,-500.0,0.00012878,2,"2024-05-01T01:10:45.171",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121730,1714525845179,-500.0,0.00012878,2,"2024-05-01T01:10:45.179",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121731,1714525845189,-500.0,0.00012878,2,"2024-05-01T01:10:45.189",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121732,1714525845198,-500.0,0.00012878,2,"2024-05-01T01:10:45.198",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121733,1714525845207,-500.0,0.00012878,2,"2024-05-01T01:10:45.207",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121734,1714525845219,-500.0,0.00012878,2,"2024-05-01T01:10:45.219",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121735,1714525845228,-500.0,0.00012878,2,"2024-05-01T01:10:45.228",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121736,1714525845237,-500.0,0.00012878,2,"2024-05-01T01:10:45.237",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121737,1714525845247,-500.0,0.00012878,2,"2024-05-01T01:10:45.247",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121738,1714525845256,-500.0,0.00012878,2,"2024-05-01T01:10:45.256",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121739,1714525845265,-500.0,0.00012878,2,"2024-05-01T01:10:45.265",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121740,1714525845274,-500.0,0.00012878,2,"2024-05-01T01:10:45.274",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121741,1714525845288,-500.0,0.00012878,2,"2024-05-01T01:10:45.288",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121742,1714525845298,-500.0,0.00012878,2,"2024-05-01T01:10:45.298",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121743,1714525845307,-500.0,0.00012878,2,"2024-05-01T01:10:45.307",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121744,1714525845316,-500.0,0.00012878,2,"2024-05-01T01:10:45.316",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121745,1714525845325,-500.0,0.00012878,2,"2024-05-01T01:10:45.325",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121746,1714525845334,-500.0,0.00012878,2,"2024-05-01T01:10:45.334",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121747,1714525845344,-500.0,0.00012878,2,"2024-05-01T01:10:45.344",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121748,1714525845355,-500.0,0.00012878,2,"2024-05-01T01:10:45.355",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121749,1714525845364,-500.0,0.00012878,2,"2024-05-01T01:10:45.364",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121750,1714525845374,-500.0,0.00012878,2,"2024-05-01T01:10:45.374",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121751,1714525845383,-500.0,0.00012878,2,"2024-05-01T01:10:45.383",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121752,1714525845392,-500.0,0.00012878,2,"2024-05-01T01:10:45.392",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121753,1714525845401,-500.0,0.00012878,2,"2024-05-01T01:10:45.401",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121754,1714525845410,-500.0,0.00012878,2,"2024-05-01T01:10:45.410",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121755,1714525845419,-500.0,0.00012878,2,"2024-05-01T01:10:45.419",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121756,1714525845428,-500.0,0.00012878,2,"2024-05-01T01:10:45.428",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121757,1714525845438,-500.0,0.00012878,2,"2024-05-01T01:10:45.438",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121758,1714525845447,-500.0,0.00012878,2,"2024-05-01T01:10:45.447",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121759,1714525845457,-500.0,0.00012878,2,"2024-05-01T01:10:45.457",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121760,1714525845468,-500.0,0.00012878,2,"2024-05-01T01:10:45.468",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121761,1714525845477,-500.0,0.00012878,2,"2024-05-01T01:10:45.477",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121762,1714525845486,-1064.91,0.00012878,2,"2024-05-01T01:10:45.486",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121763,1714525845496,-500.0,0.00012878,2,"2024-05-01T01:10:45.496",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121764,1714525845506,-500.0,0.00012878,2,"2024-05-01T01:10:45.506",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121765,1714525845515,-500.0,0.00012878,2,"2024-05-01T01:10:45.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121766,1714525845523,-500.0,0.00012878,2,"2024-05-01T01:10:45.523",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121767,1714525845534,-500.0,0.00012878,2,"2024-05-01T01:10:45.534",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121768,1714525845545,-500.0,0.00012878,2,"2024-05-01T01:10:45.545",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121769,1714525845554,-500.0,0.00012878,2,"2024-05-01T01:10:45.554",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121770,1714525845564,-500.0,0.00012878,2,"2024-05-01T01:10:45.564",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121771,1714525845573,-500.0,0.00012878,2,"2024-05-01T01:10:45.573",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121772,1714525845582,-500.0,0.00012878,2,"2024-05-01T01:10:45.582",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121773,1714525845591,-500.0,0.00012878,2,"2024-05-01T01:10:45.591",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121774,1714525845600,-500.0,0.00012878,2,"2024-05-01T01:10:45.600",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121775,1714525845610,-500.0,0.00012878,2,"2024-05-01T01:10:45.610",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121776,1714525845620,-500.0,0.00012878,2,"2024-05-01T01:10:45.620",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121777,1714525845629,-500.0,0.00012878,2,"2024-05-01T01:10:45.629",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121778,1714525845639,-503.47373684,0.00012878,2,"2024-05-01T01:10:45.639",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121779,1714525845648,-500.0,0.00012878,2,"2024-05-01T01:10:45.648",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121780,1714525845658,-500.0,0.00012878,2,"2024-05-01T01:10:45.658",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121781,1714525845667,-500.0,0.00012878,2,"2024-05-01T01:10:45.667",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121782,1714525845676,-500.0,0.00012878,2,"2024-05-01T01:10:45.676",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121783,1714525845686,-767.31328776,0.00012879,2,"2024-05-01T01:10:45.686",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121784,1714525845694,-500.0,0.00012879,2,"2024-05-01T01:10:45.694",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121785,1714525845703,-500.0,0.00012879,2,"2024-05-01T01:10:45.703",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121786,1714525845713,-500.0,0.00012879,2,"2024-05-01T01:10:45.713",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121787,1714525845722,-500.0,0.00012879,2,"2024-05-01T01:10:45.722",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121788,1714525845731,-500.0,0.00012879,2,"2024-05-01T01:10:45.731",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121789,1714525845740,-500.0,0.00012879,2,"2024-05-01T01:10:45.740",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121790,1714525845751,-500.0,0.00012879,2,"2024-05-01T01:10:45.751",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121791,1714525845760,-500.0,0.00012879,2,"2024-05-01T01:10:45.760",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121792,1714525845770,-500.0,0.00012879,2,"2024-05-01T01:10:45.770",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121793,1714525845781,-500.0,0.00012879,2,"2024-05-01T01:10:45.781",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121794,1714525845791,-500.0,0.00012879,2,"2024-05-01T01:10:45.791",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121795,1714525845800,-500.0,0.00012879,2,"2024-05-01T01:10:45.800",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121796,1714525845810,-500.0,0.00012879,2,"2024-05-01T01:10:45.810",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121797,1714525845819,-500.0,0.00012879,2,"2024-05-01T01:10:45.819",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121798,1714525845828,-500.0,0.00012879,2,"2024-05-01T01:10:45.828",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121799,1714525845838,-500.0,0.00012879,2,"2024-05-01T01:10:45.838",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121800,1714525845848,-500.0,0.00012879,2,"2024-05-01T01:10:45.848",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121801,1714525845858,-500.0,0.00012879,2,"2024-05-01T01:10:45.858",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121802,1714525845867,-500.0,0.00012879,2,"2024-05-01T01:10:45.867",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121803,1714525845876,-500.0,0.00012879,2,"2024-05-01T01:10:45.876",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121804,1714525845885,-500.0,0.00012879,2,"2024-05-01T01:10:45.885",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121805,1714525845895,-500.0,0.00012879,2,"2024-05-01T01:10:45.895",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121807,1714525845904,-500.0,0.00012879,2,"2024-05-01T01:10:45.904",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121808,1714525845914,-500.0,0.00012879,2,"2024-05-01T01:10:45.914",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121809,1714525845923,-500.0,0.00012879,2,"2024-05-01T01:10:45.923",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121810,1714525845932,-248.54418054,0.00012879,2,"2024-05-01T01:10:45.932",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121811,1714525845954,-260.92971252,0.00012879,2,"2024-05-01T01:10:45.954",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121812,1714525845963,-500.0,0.00012879,2,"2024-05-01T01:10:45.963",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121813,1714525845972,-500.0,0.00012879,2,"2024-05-01T01:10:45.972",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121814,1714525845981,-500.0,0.00012879,2,"2024-05-01T01:10:45.981",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121815,1714525845990,-149.07028748,0.00012879,2,"2024-05-01T01:10:45.990",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121816,1714525846016,-500.0,0.00012878,2,"2024-05-01T01:10:46.016",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121817,1714525846025,-350.92971252,0.00012879,2,"2024-05-01T01:10:46.025",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121818,1714525846036,-406.90369362,0.00012879,2,"2024-05-01T01:10:46.036",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121819,1714525846047,-93.09630638,0.00012879,2,"2024-05-01T01:10:46.047",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121820,1714525846057,-500.0,0.00012879,2,"2024-05-01T01:10:46.057",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121821,1714525846066,-500.0,0.00012879,2,"2024-05-01T01:10:46.066",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121822,1714525846075,-10.63777114,0.00012879,2,"2024-05-01T01:10:46.075",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121823,1714525846426,-150.0,0.00012192,2,"2024-05-01T01:10:46.426",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121824,1714525846435,-201.6134523,0.00012192,2,"2024-05-01T01:10:46.435",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121825,1714525846454,-98.3865477,0.00012192,2,"2024-05-01T01:10:46.454",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121826,1714525846463,-162.49,0.00012192,2,"2024-05-01T01:10:46.463",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121827,1714525846472,-500.0,0.00012877,2,"2024-05-01T01:10:46.472",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121828,1714525846481,-148.26263617,0.00012879,2,"2024-05-01T01:10:46.481",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121832,1714525846591,-500.0,0.00012878,2,"2024-05-01T01:10:46.591",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121833,1714525846600,-180.44298611,0.00012879,2,"2024-05-01T01:10:46.600",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121834,1714525846611,-1503.925,0.00012879,2,"2024-05-01T01:10:46.611",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121835,1714525846623,-156.73160658,0.00012879,2,"2024-05-01T01:10:46.623",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121836,1714525846632,-500.0,0.00012879,2,"2024-05-01T01:10:46.632",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121837,1714525846641,-84.60781926,0.00012879,2,"2024-05-01T01:10:46.641",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121838,1714525852935,545.97906237,7.727e-05,2,"2024-05-01T01:10:52.935",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121869,1714526333764,183.26,9.685e-05,2,"2024-05-01T01:18:53.764",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121894,1714526951772,124.9340472,9.58e-05,2,"2024-05-01T01:29:11.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325121895,1714526951798,49.1559528,9.58e-05,2,"2024-05-01T01:29:11.798",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122036,1714527022613,183.34643274,9.58e-05,2,"2024-05-01T01:30:22.613",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122037,1714527026389,736.10017379,9.58e-05,2,"2024-05-01T01:30:26.389",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122067,1714527032645,-338.797475,0.00011024,2,"2024-05-01T01:30:32.645",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122068,1714527032654,-144.19783756,0.00011079,2,"2024-05-01T01:30:32.654",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122069,1714527032666,-63.86112944,0.00011079,2,"2024-05-01T01:30:32.666",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122070,1714527032675,-1514.69643871,0.0001108,2,"2024-05-01T01:30:32.675",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122071,1714527032688,-661.68277074,0.0001108,2,"2024-05-01T01:30:32.688",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122072,1714527032699,-516.04868392,0.0001108,2,"2024-05-01T01:30:32.699",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122073,1714527032709,-787.72595761,0.00011081,2,"2024-05-01T01:30:32.709",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122074,1714527032719,-505.2868269,0.0001146,2,"2024-05-01T01:30:32.719",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122075,1714527032731,-299.99,0.0001146,2,"2024-05-01T01:30:32.731",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122076,1714527032743,-173.1231731,0.0001146,2,"2024-05-01T01:30:32.743",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122077,1714527032753,-200.0,0.00011498,2,"2024-05-01T01:30:32.753",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122078,1714527032762,-150.0,0.00011511,2,"2024-05-01T01:30:32.762",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122079,1714527032771,-9619.87,0.00011512,2,"2024-05-01T01:30:32.771",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122080,1714527032781,-756.7,0.00011571,2,"2024-05-01T01:30:32.781",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122081,1714527032790,-732.18491195,0.00011572,2,"2024-05-01T01:30:32.790",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122082,1714527032855,-67.81508805,0.00011572,2,"2024-05-01T01:30:32.855",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122083,1714527032865,-189.88217284,0.00011577,2,"2024-05-01T01:30:32.865",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122084,1714527032876,-60.11782716,0.00011577,2,"2024-05-01T01:30:32.876",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122085,1714527032886,-168.69,0.00011579,2,"2024-05-01T01:30:32.886",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122086,1714527032895,-150.99,0.00011579,2,"2024-05-01T01:30:32.895",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122087,1714527032904,-499.99,0.00011589,2,"2024-05-01T01:30:32.904",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122088,1714527032914,-162.48,0.00011628,2,"2024-05-01T01:30:32.914",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122089,1714527032923,-174.09,0.00011844,2,"2024-05-01T01:30:32.923",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122090,1714527032936,-500.0,0.000119,4,"2024-05-01T01:30:32.936",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122091,1714527032946,-409.33891891,0.00012,2,"2024-05-01T01:30:32.946",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122092,1714527032955,-1415.96013422,0.00012,2,"2024-05-01T01:30:32.955",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122093,1714527032968,-613.58349975,0.00012,2,"2024-05-01T01:30:32.968",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122094,1714527032982,-2970.45636603,0.00012,2,"2024-05-01T01:30:32.982",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122095,1714527032991,-511.34363397,0.00012,4,"2024-05-01T01:30:32.991",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122096,1714527033003,-260.06985,0.00012,4,"2024-05-01T01:30:33.003",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122097,1714527033015,-228.58651603,0.00012,4,"2024-05-01T01:30:33.015",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122098,1714527033025,-1500.0,0.000121,4,"2024-05-01T01:30:33.025",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122099,1714527033034,-327.98,0.00012178,2,"2024-05-01T01:30:33.034",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122100,1714527033044,-328.44,0.00012192,2,"2024-05-01T01:30:33.044",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122101,1714527033053,-2100.0,0.000122,4,"2024-05-01T01:30:33.053",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122102,1714527033063,-150.0,0.00012278,2,"2024-05-01T01:30:33.063",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122104,1714527033072,-150.0,0.00012278,2,"2024-05-01T01:30:33.072",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122106,1714527033082,-678.17,0.00012278,2,"2024-05-01T01:30:33.082",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122108,1714527033091,-419.43,0.00012278,2,"2024-05-01T01:30:33.091",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122110,1714527033100,-234.55451576,0.00012278,2,"2024-05-01T01:30:33.100",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122112,1714527033113,-184.87548424,0.00012278,2,"2024-05-01T01:30:33.113",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122114,1714527033122,-419.43,0.00012278,2,"2024-05-01T01:30:33.122",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122116,1714527033131,-419.43,0.00012278,2,"2024-05-01T01:30:33.131",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122118,1714527033141,-232.33662816,0.00012278,2,"2024-05-01T01:30:33.141",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122121,1714527033153,-187.09337184,0.00012278,2,"2024-05-01T01:30:33.153",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122123,1714527033162,-658.01,0.00012278,2,"2024-05-01T01:30:33.162",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122125,1714527033171,-115.32318798,0.000123,2,"2024-05-01T01:30:33.171",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122127,1714527033184,-357.00570103,0.000123,2,"2024-05-01T01:30:33.184",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122129,1714527033193,-2600.0,0.000123,4,"2024-05-01T01:30:33.193",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122131,1714527033203,-500.0,0.000124,4,"2024-05-01T01:30:33.203",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122133,1714527033212,-500.0,0.000125,4,"2024-05-01T01:30:33.212",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122135,1714527033222,-500.0,0.000126,4,"2024-05-01T01:30:33.222",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122137,1714527033231,-1000.0,0.000126,2,"2024-05-01T01:30:33.231",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122139,1714527033241,-365.87859345,0.000126,2,"2024-05-01T01:30:33.241",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122141,1714527033253,-1136.37683797,0.000126,2,"2024-05-01T01:30:33.253",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122156,1714527033375,-634.44,0.000126,2,"2024-05-01T01:30:33.375",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122158,1714527033387,-4324.01766858,0.000126,2,"2024-05-01T01:30:33.387",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122160,1714527033396,-237.98351034,0.000127,2,"2024-05-01T01:30:33.396",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122207,1714527038574,-278.278,0.0001268,2,"2024-05-01T01:30:38.574",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122208,1714527038587,-46.00694429,0.0001268,2,"2024-05-01T01:30:38.587",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122209,1714527038596,-666.28769263,0.000127,2,"2024-05-01T01:30:38.596",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122210,1714527038607,-580.79166872,0.000127,2,"2024-05-01T01:30:38.607",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122211,1714527038619,-770.101539,0.000127,2,"2024-05-01T01:30:38.619",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122212,1714527038631,-946.67592046,0.000127,2,"2024-05-01T01:30:38.631",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122213,1714527038643,-438.60476738,0.000127,2,"2024-05-01T01:30:38.643",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122214,1714527038654,-22592.80274124,0.000127,2,"2024-05-01T01:30:38.654",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122215,1714527038796,-85736.32116023,0.000127,2,"2024-05-01T01:30:38.796",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122216,1714527038806,-8883.9672,0.000127,2,"2024-05-01T01:30:38.806",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122217,1714527038815,-500.0,0.000127,4,"2024-05-01T01:30:38.815",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122218,1714527038824,-150.0,0.00012725,2,"2024-05-01T01:30:38.824",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122219,1714527038833,-150.0,0.00012728,2,"2024-05-01T01:30:38.833",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122220,1714527038843,-150.0,0.00012731,2,"2024-05-01T01:30:38.843",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122221,1714527038853,-150.0,0.00012736,2,"2024-05-01T01:30:38.853",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122222,1714527038862,-150.0,0.0001274,2,"2024-05-01T01:30:38.862",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122223,1714527038871,-150.0,0.0001274,2,"2024-05-01T01:30:38.871",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122224,1714527038882,-150.0,0.00012746,2,"2024-05-01T01:30:38.882",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122225,1714527038891,-150.0,0.00012751,2,"2024-05-01T01:30:38.891",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122226,1714527038901,-150.0,0.00012756,2,"2024-05-01T01:30:38.901",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122227,1714527038911,-150.0,0.00012762,2,"2024-05-01T01:30:38.911",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122228,1714527038920,-150.0,0.00012763,2,"2024-05-01T01:30:38.920",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122229,1714527038931,-150.0,0.00012765,2,"2024-05-01T01:30:38.931",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122230,1714527038940,-165.99,0.00012768,2,"2024-05-01T01:30:38.940",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122231,1714527038949,-150.0,0.00012774,2,"2024-05-01T01:30:38.949",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122232,1714527038960,-12202.8529,0.00012777,2,"2024-05-01T01:30:38.960",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122233,1714527038971,-7500.0,0.00012777,2,"2024-05-01T01:30:38.971",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122234,1714527038980,-503.27007207,0.00012777,2,"2024-05-01T01:30:38.980",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122235,1714527038989,-508.19449127,0.00012777,2,"2024-05-01T01:30:38.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122236,1714527038999,-500.0,0.00012777,2,"2024-05-01T01:30:38.999",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122237,1714527039008,-506.61073634,0.00012777,2,"2024-05-01T01:30:39.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122238,1714527039018,-501.92091007,0.00012777,2,"2024-05-01T01:30:39.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122239,1714527039027,-500.0,0.00012777,2,"2024-05-01T01:30:39.027",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122240,1714527039036,-503.39432593,0.00012777,2,"2024-05-01T01:30:39.036",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122242,1714527039045,-504.12431411,0.00012777,2,"2024-05-01T01:30:39.045",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122244,1714527039055,-500.0,0.00012777,2,"2024-05-01T01:30:39.055",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122245,1714527039064,-500.0,0.00012777,2,"2024-05-01T01:30:39.064",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122247,1714527039074,-500.0,0.00012778,2,"2024-05-01T01:30:39.074",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122249,1714527039083,-500.0,0.00012778,2,"2024-05-01T01:30:39.083",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122251,1714527039092,-500.0,0.00012778,2,"2024-05-01T01:30:39.092",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122253,1714527039102,-722.46,0.00012778,2,"2024-05-01T01:30:39.102",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122255,1714527039111,-500.0,0.00012778,2,"2024-05-01T01:30:39.111",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122257,1714527039120,-500.0,0.00012778,2,"2024-05-01T01:30:39.120",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122259,1714527039129,-500.0,0.00012778,2,"2024-05-01T01:30:39.129",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122261,1714527039138,-500.0,0.00012778,2,"2024-05-01T01:30:39.138",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122263,1714527039148,-500.0,0.00012778,2,"2024-05-01T01:30:39.148",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122265,1714527039158,-500.0,0.00012778,2,"2024-05-01T01:30:39.158",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122267,1714527039167,-500.0,0.00012778,2,"2024-05-01T01:30:39.167",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122269,1714527039176,-500.0,0.00012778,2,"2024-05-01T01:30:39.176",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122271,1714527039187,-551.33,0.00012778,2,"2024-05-01T01:30:39.187",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122273,1714527039196,-500.0,0.00012778,2,"2024-05-01T01:30:39.196",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122276,1714527039206,-500.0,0.00012778,2,"2024-05-01T01:30:39.206",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122278,1714527039216,-869.24,0.00012778,2,"2024-05-01T01:30:39.216",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122280,1714527039225,-776.46,0.00012778,2,"2024-05-01T01:30:39.225",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122282,1714527039234,-500.0,0.00012778,2,"2024-05-01T01:30:39.234",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122284,1714527039243,-500.0,0.00012778,2,"2024-05-01T01:30:39.243",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122286,1714527039252,-500.0,0.00012778,2,"2024-05-01T01:30:39.252",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122288,1714527039261,-931.76,0.00012778,2,"2024-05-01T01:30:39.261",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122290,1714527039270,-1095.08,0.00012778,2,"2024-05-01T01:30:39.270",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122292,1714527039280,-500.0,0.00012778,2,"2024-05-01T01:30:39.280",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122294,1714527039288,-500.0,0.00012778,2,"2024-05-01T01:30:39.288",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122296,1714527039297,-500.0,0.00012778,2,"2024-05-01T01:30:39.297",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122298,1714527039306,-549.46,0.00012778,2,"2024-05-01T01:30:39.306",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122300,1714527039315,-500.0,0.00012778,2,"2024-05-01T01:30:39.315",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122301,1714527039324,-500.0,0.00012778,2,"2024-05-01T01:30:39.324",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122303,1714527039333,-738.16,0.00012778,2,"2024-05-01T01:30:39.333",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122306,1714527039344,-776.66,0.00012778,2,"2024-05-01T01:30:39.344",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122308,1714527039355,-500.0,0.00012778,2,"2024-05-01T01:30:39.355",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122310,1714527039365,-500.0,0.00012778,2,"2024-05-01T01:30:39.365",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122312,1714527039375,-573.4,0.00012778,2,"2024-05-01T01:30:39.375",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122314,1714527039384,-4647.52,0.00012778,2,"2024-05-01T01:30:39.384",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122316,1714527039393,-896.49,0.00012778,2,"2024-05-01T01:30:39.393",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122318,1714527039402,-500.0,0.00012778,2,"2024-05-01T01:30:39.402",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122319,1714527039411,-500.0,0.00012778,2,"2024-05-01T01:30:39.411",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122322,1714527039421,-500.0,0.00012778,2,"2024-05-01T01:30:39.421",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122324,1714527039432,-1171.22,0.00012778,2,"2024-05-01T01:30:39.432",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122326,1714527039442,-500.0,0.00012778,2,"2024-05-01T01:30:39.442",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122328,1714527039451,-500.0,0.00012778,2,"2024-05-01T01:30:39.451",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122330,1714527039461,-500.0,0.00012778,2,"2024-05-01T01:30:39.461",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122332,1714527039470,-500.0,0.00012778,2,"2024-05-01T01:30:39.470",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122334,1714527039479,-219.48245369,0.00012778,2,"2024-05-01T01:30:39.479",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122336,1714527039489,-500.0,0.00012778,2,"2024-05-01T01:30:39.489",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122338,1714527039500,-500.0,0.00012778,2,"2024-05-01T01:30:39.500",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122340,1714527039509,-500.0,0.00012778,2,"2024-05-01T01:30:39.509",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122342,1714527039519,-500.0,0.00012778,2,"2024-05-01T01:30:39.519",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122344,1714527039530,-500.0,0.00012778,2,"2024-05-01T01:30:39.530",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122346,1714527039540,-500.0,0.00012778,2,"2024-05-01T01:30:39.540",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122347,1714527039554,-5111.41,0.00012778,2,"2024-05-01T01:30:39.554",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122349,1714527039563,-1006.71,0.00012778,2,"2024-05-01T01:30:39.563",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122351,1714527039572,-508.6837348,0.00012778,2,"2024-05-01T01:30:39.572",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122352,1714527039582,-521.67255628,0.00012778,2,"2024-05-01T01:30:39.582",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122354,1714527039592,-500.0,0.00012778,2,"2024-05-01T01:30:39.592",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122356,1714527039602,-652.72,0.00012778,2,"2024-05-01T01:30:39.602",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122357,1714527039611,-505.34311263,0.00012778,2,"2024-05-01T01:30:39.611",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122359,1714527039621,-500.0,0.00012778,2,"2024-05-01T01:30:39.621",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122360,1714527039631,-500.0,0.00012778,2,"2024-05-01T01:30:39.631",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122361,1714527039640,-504.14179223,0.00012778,2,"2024-05-01T01:30:39.640",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122362,1714527039649,-500.0,0.00012778,2,"2024-05-01T01:30:39.649",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122363,1714527039659,-500.0,0.00012778,2,"2024-05-01T01:30:39.659",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122364,1714527039668,-500.0,0.00012778,2,"2024-05-01T01:30:39.668",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122365,1714527039678,-507.86274007,0.00012778,2,"2024-05-01T01:30:39.678",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122366,1714527039695,-1900.66,0.00012778,2,"2024-05-01T01:30:39.695",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122367,1714527039704,-500.0,0.00012778,2,"2024-05-01T01:30:39.704",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122368,1714527039714,-500.0,0.00012778,2,"2024-05-01T01:30:39.714",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122369,1714527039724,-1050.88,0.00012778,2,"2024-05-01T01:30:39.724",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122370,1714527039734,-32815.7715,0.00012778,2,"2024-05-01T01:30:39.734",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122371,1714527039743,-1000.0,0.00012778,2,"2024-05-01T01:30:39.743",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122372,1714527039752,-500.0,0.00012779,2,"2024-05-01T01:30:39.752",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122373,1714527039763,-500.0,0.00012779,2,"2024-05-01T01:30:39.763",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122374,1714527039772,-500.0,0.00012779,2,"2024-05-01T01:30:39.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122375,1714527039781,-500.0,0.00012779,2,"2024-05-01T01:30:39.781",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122376,1714527039790,-500.0,0.00012779,2,"2024-05-01T01:30:39.790",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122377,1714527039799,-500.0,0.00012779,2,"2024-05-01T01:30:39.799",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122378,1714527039808,-500.0,0.00012779,2,"2024-05-01T01:30:39.808",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122379,1714527039817,-500.0,0.00012779,2,"2024-05-01T01:30:39.817",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122380,1714527039827,-500.0,0.00012779,2,"2024-05-01T01:30:39.827",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122381,1714527039837,-500.0,0.00012779,2,"2024-05-01T01:30:39.837",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122382,1714527039847,-500.0,0.00012779,2,"2024-05-01T01:30:39.847",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122383,1714527039858,-500.0,0.00012779,2,"2024-05-01T01:30:39.858",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122384,1714527039867,-500.0,0.00012779,2,"2024-05-01T01:30:39.867",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122385,1714527039877,-500.0,0.00012779,2,"2024-05-01T01:30:39.877",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122386,1714527039886,-500.0,0.00012779,2,"2024-05-01T01:30:39.886",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122387,1714527039896,-500.0,0.00012779,2,"2024-05-01T01:30:39.896",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122388,1714527039906,-500.0,0.00012779,2,"2024-05-01T01:30:39.906",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122389,1714527039915,-500.0,0.00012779,2,"2024-05-01T01:30:39.915",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122390,1714527039924,-500.0,0.00012779,2,"2024-05-01T01:30:39.924",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122391,1714527039939,-500.0,0.00012779,2,"2024-05-01T01:30:39.939",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122392,1714527039949,-500.0,0.00012779,2,"2024-05-01T01:30:39.949",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122393,1714527039959,-500.0,0.00012779,2,"2024-05-01T01:30:39.959",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122394,1714527039970,-500.0,0.00012779,2,"2024-05-01T01:30:39.970",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122395,1714527039979,-500.0,0.00012779,2,"2024-05-01T01:30:39.979",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122396,1714527039988,-500.0,0.00012779,2,"2024-05-01T01:30:39.988",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122397,1714527039998,-150.0,0.00012779,2,"2024-05-01T01:30:39.998",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122398,1714527040008,-500.0,0.00012779,2,"2024-05-01T01:30:40.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122399,1714527040018,-500.0,0.00012779,2,"2024-05-01T01:30:40.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122400,1714527040029,-500.0,0.00012779,2,"2024-05-01T01:30:40.029",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122401,1714527040038,-500.0,0.00012779,2,"2024-05-01T01:30:40.038",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122402,1714527040047,-500.0,0.00012779,2,"2024-05-01T01:30:40.047",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122403,1714527040056,-500.0,0.00012779,2,"2024-05-01T01:30:40.056",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122404,1714527040066,-579.35,0.00012779,2,"2024-05-01T01:30:40.066",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122405,1714527040075,-500.0,0.00012779,2,"2024-05-01T01:30:40.075",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122406,1714527040086,-500.0,0.00012779,2,"2024-05-01T01:30:40.086",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122407,1714527040096,-500.0,0.00012779,2,"2024-05-01T01:30:40.096",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122408,1714527040105,-500.0,0.00012779,2,"2024-05-01T01:30:40.105",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122409,1714527040115,-622.9,0.00012779,2,"2024-05-01T01:30:40.115",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122410,1714527040125,-500.0,0.00012779,2,"2024-05-01T01:30:40.125",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122411,1714527040134,-500.0,0.00012779,2,"2024-05-01T01:30:40.134",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122412,1714527040143,-272.24158918,0.00012779,2,"2024-05-01T01:30:40.143",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122413,1714527040153,-500.0,0.00012779,2,"2024-05-01T01:30:40.153",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122414,1714527040162,-500.0,0.00012779,2,"2024-05-01T01:30:40.162",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122415,1714527040172,-500.0,0.00012779,2,"2024-05-01T01:30:40.172",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122416,1714527040186,-500.0,0.00012779,2,"2024-05-01T01:30:40.186",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122417,1714527040196,-500.0,0.00012779,2,"2024-05-01T01:30:40.196",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122418,1714527040206,-500.0,0.00012779,2,"2024-05-01T01:30:40.206",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122419,1714527040215,-520.79,0.00012779,2,"2024-05-01T01:30:40.215",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122420,1714527040225,-449.6965016,0.00012779,2,"2024-05-01T01:30:40.225",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122421,1714527040234,-500.0,0.00012779,2,"2024-05-01T01:30:40.234",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122422,1714527040243,-500.0,0.00012779,2,"2024-05-01T01:30:40.243",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122423,1714527040253,-500.0,0.00012779,2,"2024-05-01T01:30:40.253",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122424,1714527040264,-500.0,0.00012779,2,"2024-05-01T01:30:40.264",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122425,1714527040273,-500.0,0.00012779,2,"2024-05-01T01:30:40.273",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122426,1714527040283,-500.0,0.00012779,2,"2024-05-01T01:30:40.283",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122427,1714527040292,-500.0,0.00012779,2,"2024-05-01T01:30:40.292",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122428,1714527040301,-500.0,0.00012779,2,"2024-05-01T01:30:40.301",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122429,1714527040311,-500.0,0.00012779,2,"2024-05-01T01:30:40.311",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122430,1714527040320,-504.43038363,0.00012779,2,"2024-05-01T01:30:40.320",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122431,1714527040329,-500.0,0.00012779,2,"2024-05-01T01:30:40.329",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122433,1714527040338,-500.0,0.00012779,2,"2024-05-01T01:30:40.338",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122435,1714527040347,-500.0,0.00012779,2,"2024-05-01T01:30:40.347",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122436,1714527040357,-500.0,0.00012779,2,"2024-05-01T01:30:40.357",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122437,1714527040366,-500.0,0.00012779,2,"2024-05-01T01:30:40.366",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122438,1714527040375,-500.0,0.00012779,2,"2024-05-01T01:30:40.375",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122439,1714527040385,-500.0,0.00012779,2,"2024-05-01T01:30:40.385",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122440,1714527040394,-500.0,0.00012779,2,"2024-05-01T01:30:40.394",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122441,1714527040404,-500.0,0.00012779,2,"2024-05-01T01:30:40.404",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122442,1714527040413,-500.0,0.00012779,2,"2024-05-01T01:30:40.413",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122443,1714527040423,-500.0,0.00012779,2,"2024-05-01T01:30:40.423",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122444,1714527040435,-500.0,0.00012779,2,"2024-05-01T01:30:40.435",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122445,1714527040443,-500.0,0.00012779,2,"2024-05-01T01:30:40.443",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122446,1714527040453,-500.0,0.00012779,2,"2024-05-01T01:30:40.453",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122447,1714527040462,-500.0,0.00012779,2,"2024-05-01T01:30:40.462",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122448,1714527040471,-500.0,0.00012779,2,"2024-05-01T01:30:40.471",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122449,1714527040479,-500.0,0.00012779,2,"2024-05-01T01:30:40.479",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122450,1714527040489,-500.0,0.00012779,2,"2024-05-01T01:30:40.489",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122451,1714527040498,-500.0,0.00012779,2,"2024-05-01T01:30:40.498",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122452,1714527040507,-500.0,0.00012779,2,"2024-05-01T01:30:40.507",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122453,1714527040517,-500.0,0.00012779,2,"2024-05-01T01:30:40.517",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122454,1714527040526,-500.0,0.00012779,2,"2024-05-01T01:30:40.526",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122455,1714527040536,-500.0,0.00012779,2,"2024-05-01T01:30:40.536",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122456,1714527040547,-500.0,0.00012779,2,"2024-05-01T01:30:40.547",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122457,1714527040557,-500.0,0.00012779,2,"2024-05-01T01:30:40.557",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122458,1714527040566,-500.0,0.00012779,2,"2024-05-01T01:30:40.566",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122459,1714527040576,-500.0,0.00012779,2,"2024-05-01T01:30:40.576",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122460,1714527040586,-500.0,0.00012779,2,"2024-05-01T01:30:40.586",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122461,1714527040596,-500.0,0.00012779,2,"2024-05-01T01:30:40.596",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122462,1714527040606,-500.0,0.00012779,2,"2024-05-01T01:30:40.606",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122463,1714527040616,-527.17330435,0.00012779,2,"2024-05-01T01:30:40.616",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122464,1714527040627,-500.0,0.00012779,2,"2024-05-01T01:30:40.627",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122465,1714527040638,-500.0,0.00012779,2,"2024-05-01T01:30:40.638",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122466,1714527040648,-500.0,0.00012779,2,"2024-05-01T01:30:40.648",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122467,1714527040658,-500.0,0.00012779,2,"2024-05-01T01:30:40.658",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122468,1714527040667,-500.0,0.00012779,2,"2024-05-01T01:30:40.667",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122469,1714527040677,-500.0,0.00012779,2,"2024-05-01T01:30:40.677",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122470,1714527040692,-500.0,0.00012779,2,"2024-05-01T01:30:40.692",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122471,1714527040701,-500.0,0.00012779,2,"2024-05-01T01:30:40.701",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122472,1714527040710,-818.98,0.00012779,2,"2024-05-01T01:30:40.710",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122473,1714527040719,-500.0,0.00012779,2,"2024-05-01T01:30:40.719",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122474,1714527040729,-1362.85,0.00012779,2,"2024-05-01T01:30:40.729",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122475,1714527040738,-500.0,0.00012779,2,"2024-05-01T01:30:40.738",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122476,1714527040747,-500.0,0.00012779,2,"2024-05-01T01:30:40.747",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122477,1714527040755,-500.0,0.00012779,2,"2024-05-01T01:30:40.755",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122478,1714527040765,-500.0,0.00012779,2,"2024-05-01T01:30:40.765",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122479,1714527040774,-500.0,0.00012779,2,"2024-05-01T01:30:40.774",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122480,1714527040783,-500.0,0.00012779,2,"2024-05-01T01:30:40.783",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122481,1714527040792,-500.0,0.00012779,2,"2024-05-01T01:30:40.792",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122482,1714527040802,-500.0,0.00012779,2,"2024-05-01T01:30:40.802",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122483,1714527040811,-500.0,0.00012779,2,"2024-05-01T01:30:40.811",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122484,1714527040821,-500.0,0.00012779,2,"2024-05-01T01:30:40.821",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122485,1714527040830,-500.0,0.00012779,2,"2024-05-01T01:30:40.830",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122486,1714527040839,-500.0,0.00012779,2,"2024-05-01T01:30:40.839",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122487,1714527040849,-500.0,0.00012779,2,"2024-05-01T01:30:40.849",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122488,1714527040858,-500.0,0.00012779,2,"2024-05-01T01:30:40.858",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122489,1714527040867,-642.82,0.00012779,2,"2024-05-01T01:30:40.867",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122490,1714527040876,-500.0,0.00012779,2,"2024-05-01T01:30:40.876",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122491,1714527040885,-500.0,0.00012779,2,"2024-05-01T01:30:40.885",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122492,1714527040895,-500.0,0.00012779,2,"2024-05-01T01:30:40.895",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122493,1714527040905,-500.0,0.00012779,2,"2024-05-01T01:30:40.905",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122494,1714527040914,-500.0,0.00012779,2,"2024-05-01T01:30:40.914",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122495,1714527040923,-500.0,0.00012779,2,"2024-05-01T01:30:40.923",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122496,1714527040935,-500.0,0.00012779,2,"2024-05-01T01:30:40.935",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122497,1714527040944,-500.0,0.00012779,2,"2024-05-01T01:30:40.944",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122498,1714527040954,-500.0,0.00012779,2,"2024-05-01T01:30:40.954",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122499,1714527040965,-500.0,0.00012779,2,"2024-05-01T01:30:40.965",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122500,1714527040974,-500.0,0.00012779,2,"2024-05-01T01:30:40.974",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122501,1714527040984,-500.0,0.00012779,2,"2024-05-01T01:30:40.984",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122502,1714527040992,-506.65,0.00012779,2,"2024-05-01T01:30:40.992",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122503,1714527041002,-500.0,0.00012779,2,"2024-05-01T01:30:41.002",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122504,1714527041012,-500.0,0.00012779,2,"2024-05-01T01:30:41.012",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122506,1714527041021,-500.0,0.00012779,2,"2024-05-01T01:30:41.021",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122508,1714527041031,-500.0,0.00012779,2,"2024-05-01T01:30:41.031",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122509,1714527041041,-500.0,0.00012779,2,"2024-05-01T01:30:41.041",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122510,1714527041050,-500.0,0.00012779,2,"2024-05-01T01:30:41.050",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122511,1714527041060,-1760.45,0.00012779,2,"2024-05-01T01:30:41.060",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122512,1714527041069,-500.0,0.00012779,2,"2024-05-01T01:30:41.069",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122513,1714527041079,-500.0,0.00012779,2,"2024-05-01T01:30:41.079",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122514,1714527041089,-1145.55,0.00012779,2,"2024-05-01T01:30:41.089",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122515,1714527041099,-500.0,0.00012779,2,"2024-05-01T01:30:41.099",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122516,1714527041108,-500.0,0.00012779,2,"2024-05-01T01:30:41.108",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122517,1714527041117,-500.0,0.00012779,2,"2024-05-01T01:30:41.117",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122518,1714527041127,-500.0,0.00012779,2,"2024-05-01T01:30:41.127",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122519,1714527041136,-1440.03,0.00012779,2,"2024-05-01T01:30:41.136",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122520,1714527041145,-500.0,0.00012779,2,"2024-05-01T01:30:41.145",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122521,1714527041155,-1225.75,0.00012779,2,"2024-05-01T01:30:41.155",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122522,1714527041165,-500.0,0.00012779,2,"2024-05-01T01:30:41.165",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122523,1714527041175,-500.0,0.00012779,2,"2024-05-01T01:30:41.175",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122524,1714527041190,-500.0,0.00012779,2,"2024-05-01T01:30:41.190",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122525,1714527041199,-500.0,0.00012779,2,"2024-05-01T01:30:41.199",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122526,1714527041209,-500.0,0.00012779,2,"2024-05-01T01:30:41.209",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122527,1714527041219,-2068.11,0.00012779,2,"2024-05-01T01:30:41.219",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122528,1714527041228,-500.0,0.00012779,2,"2024-05-01T01:30:41.228",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122530,1714527041238,-500.0,0.00012779,2,"2024-05-01T01:30:41.238",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122531,1714527041247,-500.0,0.00012779,2,"2024-05-01T01:30:41.247",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122533,1714527041256,-500.0,0.00012779,2,"2024-05-01T01:30:41.256",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122534,1714527041266,-500.0,0.00012779,2,"2024-05-01T01:30:41.266",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122536,1714527041274,-500.0,0.00012779,2,"2024-05-01T01:30:41.274",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122537,1714527041284,-1007.68,0.00012779,2,"2024-05-01T01:30:41.284",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122538,1714527041292,-500.0,0.00012779,2,"2024-05-01T01:30:41.292",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122539,1714527041302,-500.0,0.00012779,2,"2024-05-01T01:30:41.302",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122540,1714527041312,-515.35,0.00012779,2,"2024-05-01T01:30:41.312",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122541,1714527041322,-500.0,0.00012779,2,"2024-05-01T01:30:41.322",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122542,1714527041331,-500.0,0.00012779,2,"2024-05-01T01:30:41.331",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122543,1714527041340,-758.89,0.00012779,2,"2024-05-01T01:30:41.340",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122544,1714527041349,-504.36606104,0.00012779,2,"2024-05-01T01:30:41.349",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122545,1714527041359,-500.0,0.00012779,2,"2024-05-01T01:30:41.359",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122546,1714527041368,-500.0,0.00012779,2,"2024-05-01T01:30:41.368",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122547,1714527041378,-500.0,0.00012779,2,"2024-05-01T01:30:41.378",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122548,1714527041387,-538.71,0.00012779,2,"2024-05-01T01:30:41.387",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122549,1714527041396,-643.66,0.00012779,2,"2024-05-01T01:30:41.396",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122550,1714527041407,-713.46,0.00012779,2,"2024-05-01T01:30:41.407",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122551,1714527041416,-500.0,0.00012779,2,"2024-05-01T01:30:41.416",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122552,1714527041425,-500.0,0.00012779,2,"2024-05-01T01:30:41.425",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122553,1714527041439,-500.0,0.00012779,2,"2024-05-01T01:30:41.439",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122554,1714527041448,-500.0,0.00012779,2,"2024-05-01T01:30:41.448",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122555,1714527041456,-500.0,0.00012779,2,"2024-05-01T01:30:41.456",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122556,1714527041465,-500.0,0.00012779,2,"2024-05-01T01:30:41.465",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122557,1714527041473,-500.0,0.00012779,2,"2024-05-01T01:30:41.473",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122558,1714527041485,-500.0,0.00012779,2,"2024-05-01T01:30:41.485",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122560,1714527041494,-500.0,0.00012779,2,"2024-05-01T01:30:41.494",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122562,1714527041504,-500.0,0.00012779,2,"2024-05-01T01:30:41.504",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122564,1714527041513,-500.0,0.00012779,2,"2024-05-01T01:30:41.513",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122565,1714527041522,-500.0,0.00012779,2,"2024-05-01T01:30:41.522",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122566,1714527041531,-500.0,0.00012779,2,"2024-05-01T01:30:41.531",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122567,1714527041541,-500.0,0.00012779,2,"2024-05-01T01:30:41.541",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122568,1714527041554,-500.0,0.00012779,2,"2024-05-01T01:30:41.554",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122569,1714527041563,-500.0,0.00012779,2,"2024-05-01T01:30:41.563",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122570,1714527041572,-500.0,0.00012779,2,"2024-05-01T01:30:41.572",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122571,1714527041583,-500.0,0.00012779,2,"2024-05-01T01:30:41.583",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122572,1714527041592,-500.0,0.00012779,2,"2024-05-01T01:30:41.592",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122573,1714527041601,-632.14332063,0.00012779,2,"2024-05-01T01:30:41.601",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122574,1714527041611,-571.72,0.00012779,2,"2024-05-01T01:30:41.611",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122575,1714527041620,-540.63669772,0.00012779,2,"2024-05-01T01:30:41.620",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122576,1714527041631,-500.0,0.00012779,2,"2024-05-01T01:30:41.631",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122577,1714527041640,-500.0,0.00012779,2,"2024-05-01T01:30:41.640",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122578,1714527041649,-503.47739921,0.00012779,2,"2024-05-01T01:30:41.649",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122579,1714527041659,-500.0,0.00012779,2,"2024-05-01T01:30:41.659",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122580,1714527041668,-501.44769282,0.00012779,2,"2024-05-01T01:30:41.668",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122581,1714527041677,-501.40409185,0.00012779,2,"2024-05-01T01:30:41.677",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122582,1714527041691,-500.0,0.00012779,2,"2024-05-01T01:30:41.691",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122583,1714527041700,-775.51,0.00012779,2,"2024-05-01T01:30:41.700",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122584,1714527041709,-500.0,0.00012779,2,"2024-05-01T01:30:41.709",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122585,1714527041718,-620.28535773,0.00012779,2,"2024-05-01T01:30:41.718",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122586,1714527041727,-500.0,0.00012779,2,"2024-05-01T01:30:41.727",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122587,1714527041736,-500.0,0.00012779,2,"2024-05-01T01:30:41.736",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122588,1714527041746,-229.08204954,0.00012779,2,"2024-05-01T01:30:41.746",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122589,1714527041755,-35016.25490471,0.0001278,2,"2024-05-01T01:30:41.755",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122590,1714527041806,-632.79079078,0.0001278,2,"2024-05-01T01:30:41.806",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122591,1714527041818,-3232.3,0.0001278,2,"2024-05-01T01:30:41.818",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122592,1714527041829,-1736.71445907,0.0001278,2,"2024-05-01T01:30:41.829",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122593,1714527041841,-353.55961219,0.0001278,2,"2024-05-01T01:30:41.841",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122594,1714527042097,-501.67935596,0.00012777,2,"2024-05-01T01:30:42.097",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122595,1714527042107,-6704.28103325,0.0001278,2,"2024-05-01T01:30:42.107",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122596,1714527042116,-271.68962076,0.0001278,2,"2024-05-01T01:30:42.116",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122597,1714527042126,-150.0,0.00012781,2,"2024-05-01T01:30:42.126",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122598,1714527042135,-150.0,0.00012786,2,"2024-05-01T01:30:42.135",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122599,1714527042145,-150.0,0.00012788,2,"2024-05-01T01:30:42.145",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122600,1714527042155,-150.0,0.00012789,2,"2024-05-01T01:30:42.155",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122601,1714527042164,-200.12347893,0.00012791,2,"2024-05-01T01:30:42.164",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122602,1714527042173,-172.2282352,0.00012791,2,"2024-05-01T01:30:42.173",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122603,1714527042183,-150.0,0.00012796,2,"2024-05-01T01:30:42.183",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122604,1714527042193,-150.0,0.00012798,2,"2024-05-01T01:30:42.193",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122605,1714527042202,-150.0,0.00012798,2,"2024-05-01T01:30:42.202",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122606,1714527042212,-150.0,0.00012798,2,"2024-05-01T01:30:42.212",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122607,1714527042221,-10000.0,0.00012799,2,"2024-05-01T01:30:42.221",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122608,1714527042231,-150.0,0.000128,2,"2024-05-01T01:30:42.231",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122609,1714527042240,-800.0,0.000128,4,"2024-05-01T01:30:42.240",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122610,1714527042250,-150.0,0.00012806,2,"2024-05-01T01:30:42.250",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122611,1714527042260,-150.0,0.0001281,2,"2024-05-01T01:30:42.260",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122612,1714527042269,-150.0,0.00012811,2,"2024-05-01T01:30:42.269",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122613,1714527042278,-150.0,0.00012811,2,"2024-05-01T01:30:42.278",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122614,1714527042287,-150.0,0.00012818,2,"2024-05-01T01:30:42.287",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122615,1714527042297,-150.0,0.00012831,2,"2024-05-01T01:30:42.297",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122616,1714527042306,-271.68962074,0.0001284,2,"2024-05-01T01:30:42.306",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122617,1714527042316,-150.0,0.00012846,2,"2024-05-01T01:30:42.316",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122618,1714527042325,-150.0,0.00012847,2,"2024-05-01T01:30:42.325",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122619,1714527042335,-150.0,0.0001285,2,"2024-05-01T01:30:42.335",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122620,1714527042344,-150.0,0.00012858,2,"2024-05-01T01:30:42.344",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122621,1714527042353,-150.0,0.00012859,2,"2024-05-01T01:30:42.353",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122622,1714527042363,-150.0,0.00012859,2,"2024-05-01T01:30:42.363",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122623,1714527042372,-150.0,0.00012863,2,"2024-05-01T01:30:42.372",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122624,1714527042381,-150.0,0.0001287,2,"2024-05-01T01:30:42.381",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122625,1714527042390,-150.0,0.00012872,2,"2024-05-01T01:30:42.390",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122626,1714527042399,-150.0,0.00012873,2,"2024-05-01T01:30:42.399",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122627,1714527042409,-150.0,0.00012875,2,"2024-05-01T01:30:42.409",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122628,1714527042418,-165.77478559,0.00012875,2,"2024-05-01T01:30:42.418",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122629,1714527042427,-5401.14386613,0.00012875,2,"2024-05-01T01:30:42.427",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122630,1714527042580,-155.0,0.00012876,2,"2024-05-01T01:30:42.580",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122631,1714527042611,-500.0,0.00012876,2,"2024-05-01T01:30:42.611",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122632,1714527042620,-500.0,0.00012877,2,"2024-05-01T01:30:42.620",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122633,1714527042632,-500.0,0.00012877,2,"2024-05-01T01:30:42.632",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122634,1714527042642,-500.0,0.00012877,2,"2024-05-01T01:30:42.642",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122635,1714527042651,-500.0,0.00012877,2,"2024-05-01T01:30:42.651",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122636,1714527042660,-500.0,0.00012877,2,"2024-05-01T01:30:42.660",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122637,1714527042670,-468.97331874,0.00012877,2,"2024-05-01T01:30:42.670",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122638,1714527042685,-31.02668126,0.00012877,2,"2024-05-01T01:30:42.685",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122639,1714527042695,-500.0,0.00012877,2,"2024-05-01T01:30:42.695",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122640,1714527042703,-500.0,0.00012877,2,"2024-05-01T01:30:42.703",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122641,1714527042712,-500.0,0.00012877,2,"2024-05-01T01:30:42.712",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122642,1714527042721,-500.0,0.00012877,2,"2024-05-01T01:30:42.721",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122643,1714527042731,-500.0,0.00012877,2,"2024-05-01T01:30:42.731",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122644,1714527042740,-500.0,0.00012877,2,"2024-05-01T01:30:42.740",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122645,1714527042750,-500.0,0.00012877,2,"2024-05-01T01:30:42.750",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122646,1714527042759,-500.0,0.00012877,2,"2024-05-01T01:30:42.759",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122647,1714527042767,-500.0,0.00012877,2,"2024-05-01T01:30:42.767",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122648,1714527042777,-500.0,0.00012877,2,"2024-05-01T01:30:42.777",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122649,1714527042786,-405.11156913,0.00012877,2,"2024-05-01T01:30:42.786",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122650,1714527042796,-500.0,0.00012877,2,"2024-05-01T01:30:42.796",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122651,1714527042805,-214.09158991,0.00012877,2,"2024-05-01T01:30:42.805",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122652,1714527042817,-285.90841009,0.00012877,2,"2024-05-01T01:30:42.817",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122653,1714527042827,-500.0,0.00012877,2,"2024-05-01T01:30:42.827",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122654,1714527042837,-500.0,0.00012877,2,"2024-05-01T01:30:42.837",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122655,1714527042846,-500.0,0.00012877,2,"2024-05-01T01:30:42.846",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122656,1714527042855,-500.0,0.00012877,2,"2024-05-01T01:30:42.855",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122657,1714527042865,-500.0,0.00012877,2,"2024-05-01T01:30:42.865",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122658,1714527042875,-500.0,0.00012877,2,"2024-05-01T01:30:42.875",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122659,1714527042884,-500.0,0.00012877,2,"2024-05-01T01:30:42.884",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122660,1714527042894,-170.91481453,0.00012877,2,"2024-05-01T01:30:42.894",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122661,1714527042903,-500.0,0.00012877,2,"2024-05-01T01:30:42.903",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122662,1714527042913,-500.0,0.00012877,2,"2024-05-01T01:30:42.913",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122663,1714527042922,-500.0,0.00012877,2,"2024-05-01T01:30:42.922",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122664,1714527042936,-500.0,0.00012877,2,"2024-05-01T01:30:42.936",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122665,1714527042945,-77.84627208,0.00012877,2,"2024-05-01T01:30:42.945",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122666,1714527042958,-422.15372792,0.00012877,2,"2024-05-01T01:30:42.958",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122667,1714527042970,-413.41999208,0.00012877,2,"2024-05-01T01:30:42.970",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122668,1714527043104,-86.58000792,0.00012877,2,"2024-05-01T01:30:43.104",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122669,1714527043113,-500.0,0.00012877,2,"2024-05-01T01:30:43.113",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122670,1714527043123,-500.0,0.00012877,2,"2024-05-01T01:30:43.123",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122671,1714527043133,-174.17599192,0.00012877,2,"2024-05-01T01:30:43.133",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122672,1714527043145,-329.24054755,0.00012877,2,"2024-05-01T01:30:43.145",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122673,1714527043154,-500.0,0.00012877,2,"2024-05-01T01:30:43.154",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122674,1714527043163,-500.0,0.00012877,2,"2024-05-01T01:30:43.163",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122675,1714527043173,-500.0,0.00012877,2,"2024-05-01T01:30:43.173",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122676,1714527043185,-500.0,0.00012877,2,"2024-05-01T01:30:43.185",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122677,1714527043193,-95.60615121,0.00012877,2,"2024-05-01T01:30:43.193",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122678,1714527043205,-404.39384879,0.00012877,2,"2024-05-01T01:30:43.205",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122679,1714527043213,-500.0,0.00012877,2,"2024-05-01T01:30:43.213",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122680,1714527043222,-500.0,0.00012877,2,"2024-05-01T01:30:43.222",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122681,1714527043232,-500.0,0.00012877,2,"2024-05-01T01:30:43.232",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122682,1714527043242,-500.0,0.00012877,2,"2024-05-01T01:30:43.242",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122683,1714527043251,-500.0,0.00012877,2,"2024-05-01T01:30:43.251",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122686,1714527043261,-500.0,0.00012877,2,"2024-05-01T01:30:43.261",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122688,1714527043270,-500.0,0.00012877,2,"2024-05-01T01:30:43.270",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122689,1714527043279,-500.0,0.00012877,2,"2024-05-01T01:30:43.279",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122691,1714527043289,-500.0,0.00012877,2,"2024-05-01T01:30:43.289",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122694,1714527043298,-500.0,0.00012877,2,"2024-05-01T01:30:43.298",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122698,1714527043307,-500.0,0.00012877,2,"2024-05-01T01:30:43.307",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122700,1714527043316,-500.0,0.00012877,2,"2024-05-01T01:30:43.316",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122703,1714527043326,-500.0,0.00012877,2,"2024-05-01T01:30:43.326",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122705,1714527043335,-500.0,0.00012877,2,"2024-05-01T01:30:43.335",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122707,1714527043344,-500.0,0.00012877,2,"2024-05-01T01:30:43.344",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122708,1714527043353,-500.0,0.00012877,2,"2024-05-01T01:30:43.353",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122709,1714527043363,-500.0,0.00012877,2,"2024-05-01T01:30:43.363",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122710,1714527043372,-500.0,0.00012877,2,"2024-05-01T01:30:43.372",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122711,1714527043381,-500.0,0.00012877,2,"2024-05-01T01:30:43.381",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122712,1714527043390,-500.0,0.00012877,2,"2024-05-01T01:30:43.390",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122713,1714527043399,-500.0,0.00012877,2,"2024-05-01T01:30:43.399",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122714,1714527043408,-500.0,0.00012877,2,"2024-05-01T01:30:43.408",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122715,1714527043418,-500.0,0.00012877,2,"2024-05-01T01:30:43.418",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122716,1714527043427,-500.0,0.00012877,2,"2024-05-01T01:30:43.427",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122717,1714527043439,-500.0,0.00012877,2,"2024-05-01T01:30:43.439",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122718,1714527043449,-500.0,0.00012877,2,"2024-05-01T01:30:43.449",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122719,1714527043459,-627.96,0.00012877,2,"2024-05-01T01:30:43.459",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122720,1714527043468,-500.0,0.00012877,2,"2024-05-01T01:30:43.468",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122723,1714527043477,-546.36,0.00012877,2,"2024-05-01T01:30:43.477",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122726,1714527043486,-500.0,0.00012877,2,"2024-05-01T01:30:43.486",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122728,1714527043495,-500.0,0.00012877,2,"2024-05-01T01:30:43.495",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122731,1714527043504,-500.0,0.00012877,2,"2024-05-01T01:30:43.504",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122735,1714527043513,-500.0,0.00012877,2,"2024-05-01T01:30:43.513",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122738,1714527043523,-500.0,0.00012877,2,"2024-05-01T01:30:43.523",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122740,1714527043532,-500.0,0.00012877,2,"2024-05-01T01:30:43.532",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122742,1714527043543,-500.0,0.00012877,2,"2024-05-01T01:30:43.543",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122743,1714527043557,-500.0,0.00012877,2,"2024-05-01T01:30:43.557",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122744,1714527043566,-500.0,0.00012877,2,"2024-05-01T01:30:43.566",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122745,1714527043575,-500.0,0.00012877,2,"2024-05-01T01:30:43.575",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122746,1714527043585,-500.0,0.00012877,2,"2024-05-01T01:30:43.585",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122747,1714527043595,-500.0,0.00012877,2,"2024-05-01T01:30:43.595",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122748,1714527043604,-500.0,0.00012877,2,"2024-05-01T01:30:43.604",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122749,1714527043613,-500.0,0.00012877,2,"2024-05-01T01:30:43.613",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122750,1714527043623,-500.0,0.00012877,2,"2024-05-01T01:30:43.623",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122751,1714527043632,-500.0,0.00012877,2,"2024-05-01T01:30:43.632",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122752,1714527043642,-500.0,0.00012877,2,"2024-05-01T01:30:43.642",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122753,1714527043651,-500.0,0.00012877,2,"2024-05-01T01:30:43.651",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122754,1714527043660,-150.0,0.00012877,2,"2024-05-01T01:30:43.660",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122755,1714527043669,-500.0,0.00012877,2,"2024-05-01T01:30:43.669",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122756,1714527043678,-500.0,0.00012877,2,"2024-05-01T01:30:43.678",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122757,1714527043690,-500.0,0.00012877,2,"2024-05-01T01:30:43.690",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122758,1714527043699,-500.0,0.00012877,2,"2024-05-01T01:30:43.699",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122759,1714527043708,-500.0,0.00012877,2,"2024-05-01T01:30:43.708",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122760,1714527043719,-500.0,0.00012877,2,"2024-05-01T01:30:43.719",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122761,1714527043729,-500.8498327,0.00012877,2,"2024-05-01T01:30:43.729",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122762,1714527043739,-500.0,0.00012877,2,"2024-05-01T01:30:43.739",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122763,1714527043748,-500.0,0.00012877,2,"2024-05-01T01:30:43.748",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122764,1714527043757,-500.0,0.00012877,2,"2024-05-01T01:30:43.757",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122765,1714527043766,-500.0,0.00012877,2,"2024-05-01T01:30:43.766",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122766,1714527043775,-500.0,0.00012877,2,"2024-05-01T01:30:43.775",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122767,1714527043785,-500.0,0.00012877,2,"2024-05-01T01:30:43.785",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122768,1714527043794,-500.0,0.00012877,2,"2024-05-01T01:30:43.794",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122769,1714527043802,-500.0,0.00012877,2,"2024-05-01T01:30:43.802",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122770,1714527043812,-500.0,0.00012877,2,"2024-05-01T01:30:43.812",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122771,1714527043821,-500.0,0.00012877,2,"2024-05-01T01:30:43.821",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122772,1714527043829,-500.0,0.00012877,2,"2024-05-01T01:30:43.829",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122773,1714527043838,-587.66,0.00012877,2,"2024-05-01T01:30:43.838",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122774,1714527043847,-500.0,0.00012877,2,"2024-05-01T01:30:43.847",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122775,1714527043857,-500.0,0.00012877,2,"2024-05-01T01:30:43.857",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122776,1714527043866,-500.0,0.00012877,2,"2024-05-01T01:30:43.866",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122777,1714527043876,-500.0,0.00012877,2,"2024-05-01T01:30:43.876",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122778,1714527043885,-500.0,0.00012877,2,"2024-05-01T01:30:43.885",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122779,1714527043894,-500.0,0.00012877,2,"2024-05-01T01:30:43.894",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122780,1714527043904,-500.0,0.00012877,2,"2024-05-01T01:30:43.904",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122781,1714527043915,-500.0,0.00012877,2,"2024-05-01T01:30:43.915",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122782,1714527043924,-500.0,0.00012877,2,"2024-05-01T01:30:43.924",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122783,1714527043934,-500.0,0.00012877,2,"2024-05-01T01:30:43.934",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122784,1714527043943,-500.0,0.00012877,2,"2024-05-01T01:30:43.943",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122785,1714527043952,-500.0,0.00012877,2,"2024-05-01T01:30:43.952",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122786,1714527043962,-500.0,0.00012877,2,"2024-05-01T01:30:43.962",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122787,1714527043972,-500.0,0.00012877,2,"2024-05-01T01:30:43.972",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122788,1714527043981,-500.0,0.00012877,2,"2024-05-01T01:30:43.981",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122789,1714527043992,-500.0,0.00012877,2,"2024-05-01T01:30:43.992",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122790,1714527044001,-500.0,0.00012877,2,"2024-05-01T01:30:44.001",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122791,1714527044010,-500.0,0.00012877,2,"2024-05-01T01:30:44.010",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122792,1714527044020,-500.0,0.00012877,2,"2024-05-01T01:30:44.020",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122793,1714527044029,-500.0,0.00012877,2,"2024-05-01T01:30:44.029",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122794,1714527044038,-567.72746869,0.00012877,2,"2024-05-01T01:30:44.038",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122795,1714527044047,-500.0,0.00012877,2,"2024-05-01T01:30:44.047",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122796,1714527044056,-500.0,0.00012877,2,"2024-05-01T01:30:44.056",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122797,1714527044065,-500.0,0.00012877,2,"2024-05-01T01:30:44.065",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122798,1714527044074,-500.0,0.00012877,2,"2024-05-01T01:30:44.074",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122799,1714527044084,-500.0,0.00012877,2,"2024-05-01T01:30:44.084",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122800,1714527044093,-500.0,0.00012877,2,"2024-05-01T01:30:44.093",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122801,1714527044102,-500.0,0.00012877,2,"2024-05-01T01:30:44.102",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122802,1714527044111,-500.0,0.00012877,2,"2024-05-01T01:30:44.111",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122803,1714527044120,-500.0,0.00012877,2,"2024-05-01T01:30:44.120",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122804,1714527044129,-500.0,0.00012877,2,"2024-05-01T01:30:44.129",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122805,1714527044138,-500.0,0.00012877,2,"2024-05-01T01:30:44.138",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122806,1714527044147,-500.0,0.00012877,2,"2024-05-01T01:30:44.147",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122807,1714527044156,-500.0,0.00012877,2,"2024-05-01T01:30:44.156",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122808,1714527044165,-500.0,0.00012877,2,"2024-05-01T01:30:44.165",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122809,1714527044174,-500.0,0.00012877,2,"2024-05-01T01:30:44.174",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122810,1714527044185,-500.0,0.00012877,2,"2024-05-01T01:30:44.185",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122811,1714527044194,-500.0,0.00012877,2,"2024-05-01T01:30:44.194",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122812,1714527044203,-500.0,0.00012877,2,"2024-05-01T01:30:44.203",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122813,1714527044212,-500.0,0.00012877,2,"2024-05-01T01:30:44.212",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122814,1714527044221,-500.0,0.00012877,2,"2024-05-01T01:30:44.221",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122815,1714527044230,-500.0,0.00012877,2,"2024-05-01T01:30:44.230",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122816,1714527044239,-500.0,0.00012877,2,"2024-05-01T01:30:44.239",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122817,1714527044248,-500.0,0.00012877,2,"2024-05-01T01:30:44.248",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122818,1714527044257,-500.0,0.00012877,2,"2024-05-01T01:30:44.257",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122819,1714527044266,-500.0,0.00012877,2,"2024-05-01T01:30:44.266",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122821,1714527044275,-500.0,0.00012877,2,"2024-05-01T01:30:44.275",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122823,1714527044284,-500.0,0.00012877,2,"2024-05-01T01:30:44.284",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122825,1714527044294,-500.0,0.00012877,2,"2024-05-01T01:30:44.294",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122827,1714527044303,-500.0,0.00012877,2,"2024-05-01T01:30:44.303",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122829,1714527044312,-500.0,0.00012877,2,"2024-05-01T01:30:44.312",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122831,1714527044321,-500.0,0.00012877,2,"2024-05-01T01:30:44.321",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122832,1714527044331,-500.0,0.00012877,2,"2024-05-01T01:30:44.331",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122833,1714527044340,-412.57336681,0.00012877,2,"2024-05-01T01:30:44.340",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122834,1714527044349,-500.0,0.00012877,2,"2024-05-01T01:30:44.349",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122835,1714527044358,-500.0,0.00012877,2,"2024-05-01T01:30:44.358",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122836,1714527044368,-500.0,0.00012877,2,"2024-05-01T01:30:44.368",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122838,1714527044377,-518.83,0.00012877,2,"2024-05-01T01:30:44.377",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122840,1714527044386,-500.0,0.00012877,2,"2024-05-01T01:30:44.386",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122841,1714527044395,-500.0,0.00012877,2,"2024-05-01T01:30:44.395",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122843,1714527044404,-522.27,0.00012877,2,"2024-05-01T01:30:44.404",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122844,1714527044413,-500.0,0.00012877,2,"2024-05-01T01:30:44.413",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122845,1714527044422,-500.0,0.00012877,2,"2024-05-01T01:30:44.422",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122846,1714527044430,-474.03273726,0.00012877,2,"2024-05-01T01:30:44.430",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122847,1714527044440,-500.0,0.00012877,2,"2024-05-01T01:30:44.440",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122848,1714527044449,-270.77175597,0.00012877,2,"2024-05-01T01:30:44.449",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122849,1714527044458,-500.0,0.00012877,2,"2024-05-01T01:30:44.458",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122850,1714527044467,-500.0,0.00012877,2,"2024-05-01T01:30:44.467",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122851,1714527044476,-500.0,0.00012877,2,"2024-05-01T01:30:44.476",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122852,1714527044485,-500.0,0.00012877,2,"2024-05-01T01:30:44.485",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122853,1714527044494,-500.0,0.00012877,2,"2024-05-01T01:30:44.494",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122854,1714527044503,-500.0,0.00012877,2,"2024-05-01T01:30:44.503",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122855,1714527044512,-500.0,0.00012877,2,"2024-05-01T01:30:44.512",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122856,1714527044521,-522.83718109,0.00012877,2,"2024-05-01T01:30:44.521",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122857,1714527044530,-500.0,0.00012877,2,"2024-05-01T01:30:44.530",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122858,1714527044539,-500.0,0.00012877,2,"2024-05-01T01:30:44.539",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122859,1714527044549,-500.0,0.00012877,2,"2024-05-01T01:30:44.549",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122860,1714527044561,-500.0,0.00012877,2,"2024-05-01T01:30:44.561",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122861,1714527044569,-500.0,0.00012877,2,"2024-05-01T01:30:44.569",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122862,1714527044578,-410.95112634,0.00012877,2,"2024-05-01T01:30:44.578",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122863,1714527044587,-500.0,0.00012877,2,"2024-05-01T01:30:44.587",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122864,1714527044596,-500.0,0.00012877,2,"2024-05-01T01:30:44.596",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122865,1714527044605,-500.0,0.00012877,2,"2024-05-01T01:30:44.605",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122866,1714527044614,-500.0,0.00012877,2,"2024-05-01T01:30:44.614",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122867,1714527044623,-500.0,0.00012877,2,"2024-05-01T01:30:44.623",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122868,1714527044635,-500.0,0.00012877,2,"2024-05-01T01:30:44.635",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122869,1714527044644,-500.0,0.00012877,2,"2024-05-01T01:30:44.644",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122870,1714527044653,-500.0,0.00012877,2,"2024-05-01T01:30:44.653",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122871,1714527044662,-500.0,0.00012877,2,"2024-05-01T01:30:44.662",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122872,1714527044672,-500.0,0.00012877,2,"2024-05-01T01:30:44.672",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122873,1714527044680,-500.0,0.00012877,2,"2024-05-01T01:30:44.680",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122874,1714527044693,-500.0,0.00012877,2,"2024-05-01T01:30:44.693",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122875,1714527044702,-500.0,0.00012877,2,"2024-05-01T01:30:44.702",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122876,1714527044711,-504.62885432,0.00012877,2,"2024-05-01T01:30:44.711",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122877,1714527044720,-500.0,0.00012877,2,"2024-05-01T01:30:44.720",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122878,1714527044729,-500.0,0.00012877,2,"2024-05-01T01:30:44.729",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122879,1714527044738,-500.0,0.00012877,2,"2024-05-01T01:30:44.738",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122880,1714527044749,-500.0,0.00012877,2,"2024-05-01T01:30:44.749",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122881,1714527044758,-275.69184217,0.00012877,2,"2024-05-01T01:30:44.758",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122882,1714527044767,-500.0,0.00012877,2,"2024-05-01T01:30:44.767",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122883,1714527044776,-500.0,0.00012877,2,"2024-05-01T01:30:44.776",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122884,1714527044786,-500.0,0.00012877,2,"2024-05-01T01:30:44.786",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122885,1714527044795,-412.29885006,0.00012877,2,"2024-05-01T01:30:44.795",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122886,1714527044804,-232.69281442,0.00012877,2,"2024-05-01T01:30:44.804",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122887,1714527044813,-500.0,0.00012877,2,"2024-05-01T01:30:44.813",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122888,1714527044822,-519.25,0.00012877,2,"2024-05-01T01:30:44.822",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122889,1714527044831,-500.0,0.00012877,2,"2024-05-01T01:30:44.831",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122890,1714527044840,-500.0,0.00012877,2,"2024-05-01T01:30:44.840",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122891,1714527044849,-500.0,0.00012877,2,"2024-05-01T01:30:44.849",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122892,1714527044858,-500.0,0.00012877,2,"2024-05-01T01:30:44.858",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122893,1714527044867,-500.0,0.00012877,2,"2024-05-01T01:30:44.867",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122894,1714527044877,-500.0,0.00012877,2,"2024-05-01T01:30:44.877",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122895,1714527044886,-500.0,0.00012877,2,"2024-05-01T01:30:44.886",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122896,1714527044895,-500.0,0.00012877,2,"2024-05-01T01:30:44.895",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122897,1714527044905,-500.0,0.00012877,2,"2024-05-01T01:30:44.905",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122898,1714527044914,-500.0,0.00012877,2,"2024-05-01T01:30:44.914",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122899,1714527044923,-500.0,0.00012877,2,"2024-05-01T01:30:44.923",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122900,1714527044932,-500.0,0.00012877,2,"2024-05-01T01:30:44.932",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122901,1714527044943,-500.0,0.00012877,2,"2024-05-01T01:30:44.943",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122902,1714527044953,-500.0,0.00012877,2,"2024-05-01T01:30:44.953",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122903,1714527044962,-500.0,0.00012877,2,"2024-05-01T01:30:44.962",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122904,1714527044972,-551.54,0.00012877,2,"2024-05-01T01:30:44.972",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122905,1714527044981,-500.0,0.00012877,2,"2024-05-01T01:30:44.981",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122906,1714527044990,-500.0,0.00012877,2,"2024-05-01T01:30:44.990",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122907,1714527045000,-500.0,0.00012877,2,"2024-05-01T01:30:45.000",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122908,1714527045009,-500.0,0.00012877,2,"2024-05-01T01:30:45.009",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122909,1714527045019,-501.42627158,0.00012877,2,"2024-05-01T01:30:45.019",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122910,1714527045028,-500.0,0.00012877,2,"2024-05-01T01:30:45.028",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122911,1714527045037,-500.0,0.00012877,2,"2024-05-01T01:30:45.037",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122912,1714527045046,-500.0,0.00012877,2,"2024-05-01T01:30:45.046",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122913,1714527045056,-500.0,0.00012877,2,"2024-05-01T01:30:45.056",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122914,1714527045066,-500.0,0.00012877,2,"2024-05-01T01:30:45.066",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122915,1714527045075,-500.0,0.00012877,2,"2024-05-01T01:30:45.075",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122916,1714527045084,-500.0,0.00012877,2,"2024-05-01T01:30:45.084",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122917,1714527045094,-175.09192514,0.00012877,2,"2024-05-01T01:30:45.094",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122918,1714527045103,-500.0,0.00012877,2,"2024-05-01T01:30:45.103",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122919,1714527045111,-500.0,0.00012877,2,"2024-05-01T01:30:45.111",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122920,1714527045121,-500.0,0.00012877,2,"2024-05-01T01:30:45.121",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122921,1714527045130,-500.0,0.00012877,2,"2024-05-01T01:30:45.130",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122922,1714527045139,-500.0,0.00012877,2,"2024-05-01T01:30:45.139",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122923,1714527045148,-500.0,0.00012877,2,"2024-05-01T01:30:45.148",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122924,1714527045158,-500.0,0.00012877,2,"2024-05-01T01:30:45.158",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122925,1714527045167,-500.0,0.00012877,2,"2024-05-01T01:30:45.167",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122926,1714527045176,-500.0,0.00012877,2,"2024-05-01T01:30:45.176",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122927,1714527045187,-504.37,0.00012877,2,"2024-05-01T01:30:45.187",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122928,1714527045196,-500.0,0.00012877,2,"2024-05-01T01:30:45.196",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122929,1714527045205,-500.0,0.00012877,2,"2024-05-01T01:30:45.205",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122930,1714527045214,-500.0,0.00012877,2,"2024-05-01T01:30:45.214",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122931,1714527045224,-500.0,0.00012877,2,"2024-05-01T01:30:45.224",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122932,1714527045232,-500.0,0.00012877,2,"2024-05-01T01:30:45.232",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122933,1714527045242,-500.0,0.00012877,2,"2024-05-01T01:30:45.242",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122934,1714527045250,-500.0,0.00012877,2,"2024-05-01T01:30:45.250",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122935,1714527045259,-500.0,0.00012877,2,"2024-05-01T01:30:45.259",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122936,1714527045269,-415.39218074,0.00012877,2,"2024-05-01T01:30:45.269",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122937,1714527045278,-500.0,0.00012877,2,"2024-05-01T01:30:45.278",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122938,1714527045287,-500.0,0.00012877,2,"2024-05-01T01:30:45.287",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122939,1714527045296,-500.0,0.00012877,2,"2024-05-01T01:30:45.296",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122940,1714527045304,-500.0,0.00012877,2,"2024-05-01T01:30:45.304",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122941,1714527045313,-500.0,0.00012877,2,"2024-05-01T01:30:45.313",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122942,1714527045322,-500.0,0.00012877,2,"2024-05-01T01:30:45.322",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122943,1714527045331,-500.0,0.00012877,2,"2024-05-01T01:30:45.331",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122944,1714527045340,-500.0,0.00012877,2,"2024-05-01T01:30:45.340",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122945,1714527045350,-500.0,0.00012877,2,"2024-05-01T01:30:45.350",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122946,1714527045359,-500.0,0.00012877,2,"2024-05-01T01:30:45.359",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122947,1714527045369,-500.0,0.00012877,2,"2024-05-01T01:30:45.369",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122948,1714527045378,-500.0,0.00012877,2,"2024-05-01T01:30:45.378",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122949,1714527045387,-500.0,0.00012877,2,"2024-05-01T01:30:45.387",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122950,1714527045396,-500.0,0.00012877,2,"2024-05-01T01:30:45.396",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122951,1714527045405,-500.0,0.00012877,2,"2024-05-01T01:30:45.405",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122952,1714527045414,-500.0,0.00012877,2,"2024-05-01T01:30:45.414",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122953,1714527045424,-500.0,0.00012877,2,"2024-05-01T01:30:45.424",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122954,1714527045433,-300.0,0.00012877,2,"2024-05-01T01:30:45.433",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122955,1714527045443,-500.0,0.00012877,2,"2024-05-01T01:30:45.443",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122956,1714527045452,-500.0,0.00012877,2,"2024-05-01T01:30:45.452",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122957,1714527045462,-503.97108559,0.00012877,2,"2024-05-01T01:30:45.462",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122958,1714527045471,-500.0,0.00012877,2,"2024-05-01T01:30:45.471",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122959,1714527045480,-500.0,0.00012877,2,"2024-05-01T01:30:45.480",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122960,1714527045489,-500.0,0.00012877,2,"2024-05-01T01:30:45.489",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122961,1714527045498,-500.0,0.00012877,2,"2024-05-01T01:30:45.498",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122962,1714527045507,-500.0,0.00012877,2,"2024-05-01T01:30:45.507",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122963,1714527045515,-500.0,0.00012877,2,"2024-05-01T01:30:45.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122964,1714527045524,-594.82785855,0.00012877,2,"2024-05-01T01:30:45.524",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122965,1714527045533,-500.0,0.00012877,2,"2024-05-01T01:30:45.533",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122966,1714527045543,-500.0,0.00012877,2,"2024-05-01T01:30:45.543",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122967,1714527045555,-500.0,0.00012877,2,"2024-05-01T01:30:45.555",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122968,1714527045564,-500.0,0.00012877,2,"2024-05-01T01:30:45.564",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122969,1714527045573,-500.0,0.00012877,2,"2024-05-01T01:30:45.573",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122970,1714527045582,-500.0,0.00012877,2,"2024-05-01T01:30:45.582",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122971,1714527045593,-500.0,0.00012877,2,"2024-05-01T01:30:45.593",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122972,1714527045602,-500.0,0.00012877,2,"2024-05-01T01:30:45.602",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122973,1714527045611,-500.0,0.00012877,2,"2024-05-01T01:30:45.611",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122974,1714527045620,-500.0,0.00012877,2,"2024-05-01T01:30:45.620",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122975,1714527045631,-500.0,0.00012877,2,"2024-05-01T01:30:45.631",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122976,1714527045640,-500.0,0.00012877,2,"2024-05-01T01:30:45.640",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122977,1714527045649,-500.0,0.00012877,2,"2024-05-01T01:30:45.649",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122978,1714527045658,-500.0,0.00012877,2,"2024-05-01T01:30:45.658",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122979,1714527045667,-500.0,0.00012877,2,"2024-05-01T01:30:45.667",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122980,1714527045676,-500.0,0.00012877,2,"2024-05-01T01:30:45.676",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122981,1714527045687,-500.0,0.00012877,2,"2024-05-01T01:30:45.687",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122982,1714527045695,-500.0,0.00012877,2,"2024-05-01T01:30:45.695",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122983,1714527045704,-500.0,0.00012877,2,"2024-05-01T01:30:45.704",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122984,1714527045712,-500.0,0.00012877,2,"2024-05-01T01:30:45.712",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122985,1714527045721,-635.68607915,0.00012877,2,"2024-05-01T01:30:45.721",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122986,1714527045731,-500.0,0.00012877,2,"2024-05-01T01:30:45.731",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122987,1714527045742,-500.0,0.00012877,2,"2024-05-01T01:30:45.742",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122988,1714527045752,-500.0,0.00012877,2,"2024-05-01T01:30:45.752",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122989,1714527045761,-500.0,0.00012877,2,"2024-05-01T01:30:45.761",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122990,1714527045770,-208.13,0.00012877,2,"2024-05-01T01:30:45.770",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122991,1714527045779,-500.0,0.00012877,2,"2024-05-01T01:30:45.779",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122992,1714527045788,-500.0,0.00012877,2,"2024-05-01T01:30:45.788",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122993,1714527045797,-500.0,0.00012877,2,"2024-05-01T01:30:45.797",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122994,1714527045806,-500.0,0.00012877,2,"2024-05-01T01:30:45.806",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122995,1714527045815,-500.0,0.00012877,2,"2024-05-01T01:30:45.815",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122996,1714527045824,-500.0,0.00012877,2,"2024-05-01T01:30:45.824",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122997,1714527045833,-500.0,0.00012877,2,"2024-05-01T01:30:45.833",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122998,1714527045842,-500.0,0.00012877,2,"2024-05-01T01:30:45.842",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325122999,1714527045851,-500.0,0.00012877,2,"2024-05-01T01:30:45.851",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123000,1714527045860,-500.0,0.00012877,2,"2024-05-01T01:30:45.860",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123001,1714527045869,-500.0,0.00012877,2,"2024-05-01T01:30:45.869",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123002,1714527045877,-500.0,0.00012877,2,"2024-05-01T01:30:45.877",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123003,1714527045886,-500.0,0.00012877,2,"2024-05-01T01:30:45.886",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123004,1714527045895,-500.0,0.00012877,2,"2024-05-01T01:30:45.895",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123005,1714527045904,-502.45819729,0.00012877,2,"2024-05-01T01:30:45.904",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123006,1714527045912,-500.0,0.00012877,2,"2024-05-01T01:30:45.912",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123007,1714527045922,-619.56,0.00012877,2,"2024-05-01T01:30:45.922",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123008,1714527045931,-500.0,0.00012877,2,"2024-05-01T01:30:45.931",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123009,1714527045941,-500.0,0.00012877,2,"2024-05-01T01:30:45.941",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123010,1714527045950,-524.26834565,0.00012877,2,"2024-05-01T01:30:45.950",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123011,1714527045959,-500.0,0.00012877,2,"2024-05-01T01:30:45.959",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123012,1714527045971,-500.0,0.00012877,2,"2024-05-01T01:30:45.971",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123013,1714527045980,-500.0,0.00012877,2,"2024-05-01T01:30:45.980",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123014,1714527045989,-500.0,0.00012877,2,"2024-05-01T01:30:45.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123015,1714527045998,-500.0,0.00012877,2,"2024-05-01T01:30:45.998",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123016,1714527046007,-500.0,0.00012877,2,"2024-05-01T01:30:46.007",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123017,1714527046016,-500.0,0.00012877,2,"2024-05-01T01:30:46.016",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123018,1714527046025,-500.0,0.00012877,2,"2024-05-01T01:30:46.025",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123019,1714527046034,-500.0,0.00012877,2,"2024-05-01T01:30:46.034",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123020,1714527046043,-550.56,0.00012877,2,"2024-05-01T01:30:46.043",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123021,1714527046052,-500.0,0.00012877,2,"2024-05-01T01:30:46.052",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123022,1714527046061,-500.0,0.00012877,2,"2024-05-01T01:30:46.061",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123023,1714527046070,-500.0,0.00012877,2,"2024-05-01T01:30:46.070",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123024,1714527046079,-500.0,0.00012877,2,"2024-05-01T01:30:46.079",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123025,1714527046088,-500.0,0.00012877,2,"2024-05-01T01:30:46.088",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123026,1714527046097,-500.0,0.00012877,2,"2024-05-01T01:30:46.097",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123027,1714527046106,-500.0,0.00012877,2,"2024-05-01T01:30:46.106",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123028,1714527046115,-500.0,0.00012877,2,"2024-05-01T01:30:46.115",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123029,1714527046124,-500.0,0.00012877,2,"2024-05-01T01:30:46.124",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123030,1714527046134,-500.0,0.00012877,2,"2024-05-01T01:30:46.134",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123031,1714527046143,-505.67987661,0.00012877,2,"2024-05-01T01:30:46.143",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123032,1714527046152,-500.0,0.00012877,2,"2024-05-01T01:30:46.152",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123033,1714527046161,-500.0,0.00012877,2,"2024-05-01T01:30:46.161",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123034,1714527046170,-500.0,0.00012877,2,"2024-05-01T01:30:46.170",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123035,1714527046179,-500.0,0.00012877,2,"2024-05-01T01:30:46.179",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123036,1714527046189,-500.0,0.00012877,2,"2024-05-01T01:30:46.189",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123037,1714527046198,-500.0,0.00012877,2,"2024-05-01T01:30:46.198",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123038,1714527046207,-500.0,0.00012877,2,"2024-05-01T01:30:46.207",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123039,1714527046216,-500.0,0.00012877,2,"2024-05-01T01:30:46.216",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123040,1714527046225,-500.0,0.00012877,2,"2024-05-01T01:30:46.225",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123041,1714527046234,-506.14532696,0.00012877,2,"2024-05-01T01:30:46.234",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123042,1714527046243,-500.0,0.00012877,2,"2024-05-01T01:30:46.243",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123043,1714527046252,-537.6,0.00012877,2,"2024-05-01T01:30:46.252",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123044,1714527046262,-500.0,0.00012877,2,"2024-05-01T01:30:46.262",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123045,1714527046271,-500.0,0.00012877,2,"2024-05-01T01:30:46.271",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123046,1714527046279,-500.0,0.00012877,2,"2024-05-01T01:30:46.279",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123047,1714527046289,-500.0,0.00012877,2,"2024-05-01T01:30:46.289",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123048,1714527046298,-500.0,0.00012877,2,"2024-05-01T01:30:46.298",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123049,1714527046307,-500.0,0.00012877,2,"2024-05-01T01:30:46.307",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123050,1714527046316,-500.0,0.00012877,2,"2024-05-01T01:30:46.316",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123051,1714527046325,-500.0,0.00012877,2,"2024-05-01T01:30:46.325",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123052,1714527046333,-500.0,0.00012877,2,"2024-05-01T01:30:46.333",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123053,1714527046342,-500.0,0.00012877,2,"2024-05-01T01:30:46.342",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123054,1714527046351,-500.0,0.00012877,2,"2024-05-01T01:30:46.351",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123055,1714527046361,-480.153914,0.00012877,2,"2024-05-01T01:30:46.361",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123056,1714527046370,-500.0,0.00012877,2,"2024-05-01T01:30:46.370",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123057,1714527046379,-500.0,0.00012877,2,"2024-05-01T01:30:46.379",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123058,1714527046388,-500.0,0.00012877,2,"2024-05-01T01:30:46.388",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123059,1714527046397,-500.0,0.00012877,2,"2024-05-01T01:30:46.397",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123060,1714527046406,-500.0,0.00012877,2,"2024-05-01T01:30:46.406",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123061,1714527046415,-500.0,0.00012877,2,"2024-05-01T01:30:46.415",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123062,1714527046424,-500.0,0.00012877,2,"2024-05-01T01:30:46.424",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123064,1714527046590,-500.0,0.00012877,2,"2024-05-01T01:30:46.590",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123065,1714527046600,-500.0,0.00012877,2,"2024-05-01T01:30:46.600",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123066,1714527046609,-500.0,0.00012877,2,"2024-05-01T01:30:46.609",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123067,1714527046619,-500.0,0.00012877,2,"2024-05-01T01:30:46.619",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123068,1714527046628,-500.0,0.00012877,2,"2024-05-01T01:30:46.628",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123069,1714527046638,-500.0,0.00012877,2,"2024-05-01T01:30:46.638",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123070,1714527046648,-500.0,0.00012877,2,"2024-05-01T01:30:46.648",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123071,1714527046657,-500.0,0.00012877,2,"2024-05-01T01:30:46.657",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123072,1714527046667,-500.0,0.00012877,2,"2024-05-01T01:30:46.667",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123073,1714527046676,-500.0,0.00012877,2,"2024-05-01T01:30:46.676",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123074,1714527046685,-500.0,0.00012877,2,"2024-05-01T01:30:46.685",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123075,1714527046694,-500.0,0.00012877,2,"2024-05-01T01:30:46.694",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123076,1714527046703,-500.0,0.00012877,2,"2024-05-01T01:30:46.703",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123077,1714527046712,-500.0,0.00012877,2,"2024-05-01T01:30:46.712",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123078,1714527046721,-500.0,0.00012877,2,"2024-05-01T01:30:46.721",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123079,1714527046730,-500.0,0.00012877,2,"2024-05-01T01:30:46.730",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123080,1714527046739,-500.0,0.00012877,2,"2024-05-01T01:30:46.739",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123081,1714527046748,-500.0,0.00012877,2,"2024-05-01T01:30:46.748",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123082,1714527046757,-500.0,0.00012877,2,"2024-05-01T01:30:46.757",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123083,1714527046767,-500.0,0.00012877,2,"2024-05-01T01:30:46.767",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123084,1714527046777,-501.60384371,0.00012877,2,"2024-05-01T01:30:46.777",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123085,1714527046786,-500.0,0.00012877,2,"2024-05-01T01:30:46.786",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123086,1714527046796,-500.0,0.00012877,2,"2024-05-01T01:30:46.796",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123087,1714527046806,-500.0,0.00012877,2,"2024-05-01T01:30:46.806",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123088,1714527046816,-500.0,0.00012877,2,"2024-05-01T01:30:46.816",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123089,1714527046827,-500.0,0.00012877,2,"2024-05-01T01:30:46.827",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123090,1714527046837,-500.0,0.00012877,2,"2024-05-01T01:30:46.837",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123091,1714527046847,-500.0,0.00012877,2,"2024-05-01T01:30:46.847",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123092,1714527046856,-500.0,0.00012877,2,"2024-05-01T01:30:46.856",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123093,1714527046865,-500.0,0.00012877,2,"2024-05-01T01:30:46.865",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123094,1714527046875,-500.0,0.00012877,2,"2024-05-01T01:30:46.875",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123095,1714527046885,-500.0,0.00012877,2,"2024-05-01T01:30:46.885",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123096,1714527046895,-500.0,0.00012877,2,"2024-05-01T01:30:46.895",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123097,1714527046904,-500.0,0.00012877,2,"2024-05-01T01:30:46.904",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123098,1714527046913,-500.0,0.00012877,2,"2024-05-01T01:30:46.913",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123099,1714527046923,-500.0,0.00012877,2,"2024-05-01T01:30:46.923",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123100,1714527046932,-500.0,0.00012877,2,"2024-05-01T01:30:46.932",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123101,1714527046942,-500.0,0.00012877,2,"2024-05-01T01:30:46.942",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123102,1714527046951,-500.0,0.00012877,2,"2024-05-01T01:30:46.951",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123103,1714527046960,-500.0,0.00012877,2,"2024-05-01T01:30:46.960",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123104,1714527046970,-500.0,0.00012877,2,"2024-05-01T01:30:46.970",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123105,1714527046979,-500.0,0.00012877,2,"2024-05-01T01:30:46.979",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123106,1714527046989,-500.0,0.00012877,2,"2024-05-01T01:30:46.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123107,1714527046998,-500.0,0.00012877,2,"2024-05-01T01:30:46.998",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123108,1714527047008,-500.0,0.00012877,2,"2024-05-01T01:30:47.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123110,1714527047018,-500.0,0.00012877,2,"2024-05-01T01:30:47.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123112,1714527047028,-500.0,0.00012877,2,"2024-05-01T01:30:47.028",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123114,1714527047037,-500.0,0.00012877,2,"2024-05-01T01:30:47.037",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123116,1714527047047,-500.0,0.00012877,2,"2024-05-01T01:30:47.047",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123117,1714527047056,-500.0,0.00012877,2,"2024-05-01T01:30:47.056",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123119,1714527047066,-500.0,0.00012877,2,"2024-05-01T01:30:47.066",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123120,1714527047076,-500.0,0.00012877,2,"2024-05-01T01:30:47.076",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123121,1714527047085,-500.0,0.00012877,2,"2024-05-01T01:30:47.085",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123122,1714527047094,-500.0,0.00012877,2,"2024-05-01T01:30:47.094",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123123,1714527047103,-966.76,0.00012877,2,"2024-05-01T01:30:47.103",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123124,1714527047113,-500.0,0.00012877,2,"2024-05-01T01:30:47.113",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123125,1714527047122,-500.0,0.00012877,2,"2024-05-01T01:30:47.122",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123126,1714527047132,-500.0,0.00012877,2,"2024-05-01T01:30:47.132",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123127,1714527047141,-500.0,0.00012877,2,"2024-05-01T01:30:47.141",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123128,1714527047150,-500.0,0.00012877,2,"2024-05-01T01:30:47.150",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123129,1714527047160,-500.0,0.00012877,2,"2024-05-01T01:30:47.160",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123130,1714527047169,-6133.93,0.00012877,2,"2024-05-01T01:30:47.169",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123131,1714527047179,-500.0,0.00012877,2,"2024-05-01T01:30:47.179",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123132,1714527047189,-500.0,0.00012877,2,"2024-05-01T01:30:47.189",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123133,1714527047198,-639.23838683,0.00012877,2,"2024-05-01T01:30:47.198",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123134,1714527047207,-413.59066416,0.00012877,2,"2024-05-01T01:30:47.207",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123135,1714527047217,-500.0,0.00012877,2,"2024-05-01T01:30:47.217",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123136,1714527047226,-500.0,0.00012877,2,"2024-05-01T01:30:47.226",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123137,1714527047236,-500.0,0.00012877,2,"2024-05-01T01:30:47.236",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123138,1714527047245,-500.0,0.00012877,2,"2024-05-01T01:30:47.245",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123139,1714527047254,-500.0,0.00012877,2,"2024-05-01T01:30:47.254",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123140,1714527047263,-500.0,0.00012877,2,"2024-05-01T01:30:47.263",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123141,1714527047273,-500.0,0.00012877,2,"2024-05-01T01:30:47.273",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123142,1714527047282,-500.0,0.00012877,2,"2024-05-01T01:30:47.282",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123143,1714527047291,-500.0,0.00012877,2,"2024-05-01T01:30:47.291",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123144,1714527047301,-500.0,0.00012877,2,"2024-05-01T01:30:47.301",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123145,1714527047310,-500.0,0.00012877,2,"2024-05-01T01:30:47.310",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123146,1714527047319,-500.0,0.00012877,2,"2024-05-01T01:30:47.319",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123147,1714527047328,-500.0,0.00012877,2,"2024-05-01T01:30:47.328",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123148,1714527047337,-500.0,0.00012877,2,"2024-05-01T01:30:47.337",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123149,1714527047348,-2458.58,0.00012877,2,"2024-05-01T01:30:47.348",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123150,1714527047359,-500.0,0.00012877,2,"2024-05-01T01:30:47.359",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123151,1714527047368,-555.56175493,0.00012877,2,"2024-05-01T01:30:47.368",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123152,1714527047377,-500.0,0.00012877,2,"2024-05-01T01:30:47.377",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123153,1714527047386,-500.0,0.00012877,2,"2024-05-01T01:30:47.386",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123154,1714527047395,-500.0,0.00012877,2,"2024-05-01T01:30:47.395",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123155,1714527047404,-500.0,0.00012877,2,"2024-05-01T01:30:47.404",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123156,1714527047413,-500.0,0.00012877,2,"2024-05-01T01:30:47.413",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123157,1714527047423,-500.0,0.00012877,2,"2024-05-01T01:30:47.423",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123158,1714527047432,-500.0,0.00012877,2,"2024-05-01T01:30:47.432",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123159,1714527047442,-500.0,0.00012877,2,"2024-05-01T01:30:47.442",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123160,1714527047450,-502.53208375,0.00012877,2,"2024-05-01T01:30:47.450",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123161,1714527047459,-500.0,0.00012877,2,"2024-05-01T01:30:47.459",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123162,1714527047469,-500.0,0.00012877,2,"2024-05-01T01:30:47.469",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123163,1714527047478,-500.0,0.00012877,2,"2024-05-01T01:30:47.478",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123164,1714527047487,-782.04,0.00012877,2,"2024-05-01T01:30:47.487",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123165,1714527047496,-500.0,0.00012877,2,"2024-05-01T01:30:47.496",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123166,1714527047506,-500.0,0.00012877,2,"2024-05-01T01:30:47.506",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123167,1714527047515,-500.0,0.00012877,2,"2024-05-01T01:30:47.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123168,1714527047524,-500.0,0.00012877,2,"2024-05-01T01:30:47.524",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123169,1714527047533,-500.0,0.00012877,2,"2024-05-01T01:30:47.533",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123170,1714527047544,-500.0,0.00012877,2,"2024-05-01T01:30:47.544",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123171,1714527047556,-500.0,0.00012877,2,"2024-05-01T01:30:47.556",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123172,1714527047566,-500.0,0.00012877,2,"2024-05-01T01:30:47.566",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123173,1714527047575,-500.0,0.00012877,2,"2024-05-01T01:30:47.575",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123174,1714527047585,-500.0,0.00012877,2,"2024-05-01T01:30:47.585",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123175,1714527047595,-500.0,0.00012877,2,"2024-05-01T01:30:47.595",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123176,1714527047604,-500.0,0.00012877,2,"2024-05-01T01:30:47.604",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123177,1714527047613,-500.0,0.00012877,2,"2024-05-01T01:30:47.613",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123178,1714527047625,-500.0,0.00012877,2,"2024-05-01T01:30:47.625",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123179,1714527047634,-500.0,0.00012877,2,"2024-05-01T01:30:47.634",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123180,1714527047643,-500.0,0.00012877,2,"2024-05-01T01:30:47.643",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123181,1714527047654,-500.0,0.00012877,2,"2024-05-01T01:30:47.654",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123182,1714527047663,-500.0,0.00012877,2,"2024-05-01T01:30:47.663",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123183,1714527047672,-500.0,0.00012877,2,"2024-05-01T01:30:47.672",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123184,1714527047681,-500.0,0.00012877,2,"2024-05-01T01:30:47.681",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123185,1714527047691,-500.0,0.00012877,2,"2024-05-01T01:30:47.691",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123186,1714527047700,-500.0,0.00012877,2,"2024-05-01T01:30:47.700",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123187,1714527047709,-500.0,0.00012877,2,"2024-05-01T01:30:47.709",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123188,1714527047718,-500.0,0.00012877,2,"2024-05-01T01:30:47.718",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123189,1714527047727,-500.0,0.00012877,2,"2024-05-01T01:30:47.727",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123190,1714527047736,-500.0,0.00012877,2,"2024-05-01T01:30:47.736",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123191,1714527047745,-500.0,0.00012877,2,"2024-05-01T01:30:47.745",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123192,1714527047754,-500.0,0.00012877,2,"2024-05-01T01:30:47.754",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123193,1714527047764,-500.0,0.00012877,2,"2024-05-01T01:30:47.764",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123194,1714527047773,-500.0,0.00012877,2,"2024-05-01T01:30:47.773",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123195,1714527047783,-500.0,0.00012877,2,"2024-05-01T01:30:47.783",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123196,1714527047792,-500.0,0.00012877,2,"2024-05-01T01:30:47.792",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123197,1714527047801,-500.0,0.00012877,2,"2024-05-01T01:30:47.801",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123198,1714527047810,-500.0,0.00012877,2,"2024-05-01T01:30:47.810",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123199,1714527047819,-500.0,0.00012877,2,"2024-05-01T01:30:47.819",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123200,1714527047828,-500.0,0.00012877,2,"2024-05-01T01:30:47.828",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123201,1714527047837,-500.0,0.00012877,2,"2024-05-01T01:30:47.837",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123202,1714527047846,-500.0,0.00012877,2,"2024-05-01T01:30:47.846",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123203,1714527047855,-500.0,0.00012877,2,"2024-05-01T01:30:47.855",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123204,1714527047865,-500.0,0.00012877,2,"2024-05-01T01:30:47.865",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123205,1714527047874,-500.0,0.00012877,2,"2024-05-01T01:30:47.874",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123206,1714527047883,-500.0,0.00012877,2,"2024-05-01T01:30:47.883",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123207,1714527047892,-500.0,0.00012877,2,"2024-05-01T01:30:47.892",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123208,1714527047901,-500.0,0.00012877,2,"2024-05-01T01:30:47.901",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123209,1714527047911,-500.0,0.00012877,2,"2024-05-01T01:30:47.911",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123210,1714527047920,-500.0,0.00012877,2,"2024-05-01T01:30:47.920",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123211,1714527047929,-500.0,0.00012877,2,"2024-05-01T01:30:47.929",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123212,1714527047940,-500.0,0.00012877,2,"2024-05-01T01:30:47.940",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123213,1714527047950,-500.0,0.00012877,2,"2024-05-01T01:30:47.950",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123214,1714527047959,-500.0,0.00012877,2,"2024-05-01T01:30:47.959",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123215,1714527047970,-500.0,0.00012877,2,"2024-05-01T01:30:47.970",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123216,1714527047980,-500.0,0.00012877,2,"2024-05-01T01:30:47.980",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123217,1714527047989,-500.0,0.00012877,2,"2024-05-01T01:30:47.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123218,1714527047999,-500.0,0.00012877,2,"2024-05-01T01:30:47.999",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123219,1714527048008,-502.1261742,0.00012877,2,"2024-05-01T01:30:48.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123220,1714527048018,-500.0,0.00012877,2,"2024-05-01T01:30:48.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123221,1714527048027,-437.20544303,0.00012877,2,"2024-05-01T01:30:48.027",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123222,1714527048036,-500.0,0.00012877,2,"2024-05-01T01:30:48.036",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123223,1714527048045,-500.0,0.00012877,2,"2024-05-01T01:30:48.045",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123224,1714527048055,-500.0,0.00012877,2,"2024-05-01T01:30:48.055",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123225,1714527048064,-500.0,0.00012877,2,"2024-05-01T01:30:48.064",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123226,1714527048073,-500.0,0.00012877,2,"2024-05-01T01:30:48.073",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123227,1714527048083,-500.0,0.00012877,2,"2024-05-01T01:30:48.083",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123228,1714527048092,-500.0,0.00012877,2,"2024-05-01T01:30:48.092",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123229,1714527048101,-500.0,0.00012877,2,"2024-05-01T01:30:48.101",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123230,1714527048111,-548.75,0.00012877,2,"2024-05-01T01:30:48.111",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123231,1714527048120,-500.0,0.00012877,2,"2024-05-01T01:30:48.120",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123232,1714527048130,-500.0,0.00012877,2,"2024-05-01T01:30:48.130",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123233,1714527048139,-500.0,0.00012877,2,"2024-05-01T01:30:48.139",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123234,1714527048148,-500.0,0.00012877,2,"2024-05-01T01:30:48.148",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123235,1714527048157,-500.0,0.00012877,2,"2024-05-01T01:30:48.157",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123236,1714527048166,-500.0,0.00012877,2,"2024-05-01T01:30:48.166",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123237,1714527048175,-500.0,0.00012877,2,"2024-05-01T01:30:48.175",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123238,1714527048185,-510.274319,0.00012877,2,"2024-05-01T01:30:48.185",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123239,1714527048197,-131.66032879,0.00012877,2,"2024-05-01T01:30:48.197",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123240,1714527048772,-2500.0,0.00012678,2,"2024-05-01T01:30:48.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123241,1714527048782,-77.38937624,0.00012877,2,"2024-05-01T01:30:48.782",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123242,1714527048793,-290.95029497,0.00012877,2,"2024-05-01T01:30:48.793",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123243,1714527048802,-572.25030642,0.00012877,2,"2024-05-01T01:30:48.802",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123244,1714527048853,-500.0,0.00012877,2,"2024-05-01T01:30:48.853",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123245,1714527048863,-370.25274096,0.00012877,2,"2024-05-01T01:30:48.863",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123246,1714527048871,-500.0,0.00012877,2,"2024-05-01T01:30:48.871",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123247,1714527048881,-500.0,0.00012877,2,"2024-05-01T01:30:48.881",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123248,1714527048890,-180.36398867,0.00012877,2,"2024-05-01T01:30:48.890",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123249,1714527048901,-319.63601133,0.00012877,2,"2024-05-01T01:30:48.901",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123250,1714527048910,-500.0,0.00012877,2,"2024-05-01T01:30:48.910",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123251,1714527048919,-94.56923291,0.00012877,2,"2024-05-01T01:30:48.919",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123252,1714527048930,-405.43076709,0.00012877,2,"2024-05-01T01:30:48.930",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123253,1714527048941,-516.36100953,0.00012877,2,"2024-05-01T01:30:48.941",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123254,1714527048950,-500.0,0.00012877,2,"2024-05-01T01:30:48.950",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123255,1714527048959,-500.0,0.00012877,2,"2024-05-01T01:30:48.959",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123256,1714527048970,-502.40400241,0.00012877,2,"2024-05-01T01:30:48.970",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123257,1714527048979,-322.95095928,0.00012877,2,"2024-05-01T01:30:48.979",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123258,1714527049407,-177.04904072,0.00012877,2,"2024-05-01T01:30:49.407",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123259,1714527049417,-454.40040671,0.00012877,2,"2024-05-01T01:30:49.417",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123260,1714527049429,-45.59959329,0.00012877,2,"2024-05-01T01:30:49.429",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123261,1714527049438,-500.0,0.00012877,2,"2024-05-01T01:30:49.438",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123262,1714527049448,-276.38789472,0.00012877,2,"2024-05-01T01:30:49.448",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123263,1714527049896,-167.12,0.00011941,2,"2024-05-01T01:30:49.896",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123264,1714527049905,-168.15295591,0.00012777,2,"2024-05-01T01:30:49.905",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123265,1714527456247,179.44,9.409e-05,2,"2024-05-01T01:37:36.247",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123283,1714527651001,27169.0,0.00025,120,"2024-05-01T01:40:51.001",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123292,1714527967959,170.46,9.104e-05,2,"2024-05-01T01:46:07.959",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123475,1714528231858,-622.06813782,0.0001022,2,"2024-05-01T01:50:31.858",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123476,1714528231867,-538.51252231,0.00010221,2,"2024-05-01T01:50:31.867",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123477,1714528231877,-545.99268405,0.00010223,2,"2024-05-01T01:50:31.877",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123478,1714528231886,-828.46,0.00010924,2,"2024-05-01T01:50:31.886",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123479,1714528231895,-13000.58,0.00010943,2,"2024-05-01T01:50:31.895",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123480,1714528231904,-1106.12,0.00010943,2,"2024-05-01T01:50:31.904",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123481,1714528231914,-200.0,0.00010964,2,"2024-05-01T01:50:31.914",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123482,1714528231924,-150.0,0.00010981,2,"2024-05-01T01:50:31.924",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123483,1714528231937,-162.48,0.00011008,2,"2024-05-01T01:50:31.937",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123484,1714528231946,-169.14,0.00011043,2,"2024-05-01T01:50:31.946",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123485,1714528231955,-454.48,0.00011124,2,"2024-05-01T01:50:31.955",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123486,1714528231966,-467.76,0.00011124,2,"2024-05-01T01:50:31.966",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123487,1714528231975,-382.88,0.00011124,2,"2024-05-01T01:50:31.975",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123488,1714528231986,-250.0,0.00011131,2,"2024-05-01T01:50:31.986",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123489,1714528231996,-803.04,0.00011145,2,"2024-05-01T01:50:31.996",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123490,1714528232009,-150.0,0.00011178,2,"2024-05-01T01:50:32.009",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123491,1714528232019,-1000.0,0.00011194,2,"2024-05-01T01:50:32.019",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123492,1714528232028,-443.6599689,0.000112,2,"2024-05-01T01:50:32.028",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123493,1714528232037,-372.46,0.00011325,2,"2024-05-01T01:50:32.037",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123494,1714528232046,-169.14,0.0001133,2,"2024-05-01T01:50:32.046",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123495,1714528232055,-474.24230074,0.00011334,2,"2024-05-01T01:50:32.055",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123496,1714528232064,-499.99,0.0001135,2,"2024-05-01T01:50:32.064",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123497,1714528232073,-170.46,0.00011368,2,"2024-05-01T01:50:32.073",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123498,1714528232082,-169.14,0.00011618,2,"2024-05-01T01:50:32.082",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123499,1714528232091,-151.32,0.00011859,2,"2024-05-01T01:50:32.091",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123500,1714528232102,-151.32,0.00011864,2,"2024-05-01T01:50:32.102",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123501,1714528232110,-151.32,0.00011869,2,"2024-05-01T01:50:32.110",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123502,1714528232120,-151.32,0.00011874,2,"2024-05-01T01:50:32.120",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123503,1714528232129,-151.32,0.00011879,2,"2024-05-01T01:50:32.129",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123504,1714528232138,-151.32,0.00011884,2,"2024-05-01T01:50:32.138",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123505,1714528232147,-151.32,0.00011889,2,"2024-05-01T01:50:32.147",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123506,1714528232156,-151.32,0.00011894,2,"2024-05-01T01:50:32.156",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123507,1714528232164,-151.32,0.00011899,2,"2024-05-01T01:50:32.164",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123508,1714528232173,-151.32,0.00011903,2,"2024-05-01T01:50:32.173",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123510,1714528232182,-151.32,0.00011908,2,"2024-05-01T01:50:32.182",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123512,1714528232192,-151.32,0.00011913,2,"2024-05-01T01:50:32.192",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123514,1714528232204,-151.32,0.00011918,2,"2024-05-01T01:50:32.204",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123516,1714528232214,-409.3828276,0.00012191,2,"2024-05-01T01:50:32.214",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123518,1714528232223,-5000.0,0.00012191,2,"2024-05-01T01:50:32.223",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123520,1714528232233,-522.46,0.00012192,2,"2024-05-01T01:50:32.233",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123522,1714528232242,-150.0,0.00012192,2,"2024-05-01T01:50:32.242",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123524,1714528232251,-150.0,0.00012192,2,"2024-05-01T01:50:32.251",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123526,1714528232260,-160.32,0.00012192,2,"2024-05-01T01:50:32.260",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123528,1714528232269,-326.89,0.00012192,2,"2024-05-01T01:50:32.269",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123530,1714528232277,-350.73,0.00012192,2,"2024-05-01T01:50:32.277",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123532,1714528232287,-150.0,0.00012192,2,"2024-05-01T01:50:32.287",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123534,1714528232295,-522.46,0.00012192,2,"2024-05-01T01:50:32.295",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123536,1714528232304,-150.0,0.00012192,2,"2024-05-01T01:50:32.304",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123537,1714528232314,-350.73,0.00012192,2,"2024-05-01T01:50:32.314",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123539,1714528232323,-150.0,0.00012192,2,"2024-05-01T01:50:32.323",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123542,1714528232332,-522.46,0.00012192,2,"2024-05-01T01:50:32.332",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123544,1714528232341,-150.0,0.00012192,2,"2024-05-01T01:50:32.341",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123545,1714528232354,-150.0,0.00012192,2,"2024-05-01T01:50:32.354",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123548,1714528232363,-150.0,0.00012192,2,"2024-05-01T01:50:32.363",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123550,1714528232372,-350.73,0.00012192,2,"2024-05-01T01:50:32.372",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123552,1714528232382,-150.0,0.00012192,2,"2024-05-01T01:50:32.382",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123554,1714528232391,-150.0,0.00012192,2,"2024-05-01T01:50:32.391",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123556,1714528232401,-522.46,0.00012192,2,"2024-05-01T01:50:32.401",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123558,1714528232411,-150.0,0.00012192,2,"2024-05-01T01:50:32.411",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123560,1714528232419,-522.46,0.00012192,2,"2024-05-01T01:50:32.419",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123562,1714528232430,-150.0,0.00012192,2,"2024-05-01T01:50:32.430",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123564,1714528232439,-151.32,0.00012192,2,"2024-05-01T01:50:32.439",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123566,1714528232448,-150.0,0.00012192,2,"2024-05-01T01:50:32.448",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123568,1714528232457,-1296.86798176,0.00012231,2,"2024-05-01T01:50:32.457",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123570,1714528232467,-1661.22299234,0.00012234,2,"2024-05-01T01:50:32.467",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123572,1714528232477,-828.46,0.00012289,2,"2024-05-01T01:50:32.477",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123574,1714528232487,-169.0,0.00012548,2,"2024-05-01T01:50:32.487",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123576,1714528232496,-1000.0,0.00012593,2,"2024-05-01T01:50:32.496",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123578,1714528232505,-6548.5154,0.000126,2,"2024-05-01T01:50:32.505",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123580,1714528232515,-2068.3112,0.000126,2,"2024-05-01T01:50:32.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123582,1714528232525,-1000.0,0.0001265,2,"2024-05-01T01:50:32.525",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123584,1714528232534,-15683.35500229,0.00012676,2,"2024-05-01T01:50:32.534",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123586,1714528232543,-323.01308308,0.00012676,2,"2024-05-01T01:50:32.543",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123588,1714528232552,-44016.2968,0.00012677,2,"2024-05-01T01:50:32.552",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123590,1714528232561,-767.8091,0.00012677,2,"2024-05-01T01:50:32.561",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123592,1714528232570,-188.46526716,0.00012678,2,"2024-05-01T01:50:32.570",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123594,1714528232579,-47617.2035,0.00012678,2,"2024-05-01T01:50:32.579",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123596,1714528232589,-10914.4051,0.00012678,2,"2024-05-01T01:50:32.589",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123598,1714528232601,-7500.0,0.00012678,2,"2024-05-01T01:50:32.601",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123600,1714528232610,-25686.735541,0.000127,2,"2024-05-01T01:50:32.610",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123602,1714528232619,-323.01308307,0.00012732,2,"2024-05-01T01:50:32.619",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123604,1714528232629,-372.46,0.00012741,2,"2024-05-01T01:50:32.629",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123606,1714528232638,-252.16006176,0.00012749,2,"2024-05-01T01:50:32.638",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123608,1714528232648,-11780.02637763,0.0001275,2,"2024-05-01T01:50:32.648",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123610,1714528232657,-150.91794633,0.00012751,2,"2024-05-01T01:50:32.657",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123612,1714528232666,-166.01,0.00012765,2,"2024-05-01T01:50:32.666",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123614,1714528232675,-160.6829226,0.00012767,2,"2024-05-01T01:50:32.675",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123616,1714528232685,-599.40234641,0.00012774,2,"2024-05-01T01:50:32.685",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123618,1714528232693,-529.16603469,0.00012774,2,"2024-05-01T01:50:32.693",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123620,1714528232702,-526.50155976,0.00012774,2,"2024-05-01T01:50:32.702",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123622,1714528232711,-506.34100257,0.00012774,2,"2024-05-01T01:50:32.711",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123624,1714528232720,-540.9001013,0.00012774,2,"2024-05-01T01:50:32.720",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123626,1714528232729,-500.0,0.00012774,2,"2024-05-01T01:50:32.729",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123628,1714528232738,-535.32518044,0.00012774,2,"2024-05-01T01:50:32.738",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123630,1714528232747,-500.0,0.00012775,2,"2024-05-01T01:50:32.747",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123632,1714528232756,-507.1603446,0.00012775,2,"2024-05-01T01:50:32.756",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123634,1714528232765,-504.84364271,0.00012775,2,"2024-05-01T01:50:32.765",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123636,1714528232775,-500.0,0.00012775,2,"2024-05-01T01:50:32.775",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123638,1714528232784,-500.0,0.00012775,2,"2024-05-01T01:50:32.784",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123640,1714528232793,-500.0,0.00012775,2,"2024-05-01T01:50:32.793",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123642,1714528232802,-500.0,0.00012775,2,"2024-05-01T01:50:32.802",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123644,1714528232811,-500.0,0.00012775,2,"2024-05-01T01:50:32.811",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123646,1714528232821,-500.0,0.00012775,2,"2024-05-01T01:50:32.821",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123648,1714528232830,-500.0,0.00012775,2,"2024-05-01T01:50:32.830",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123650,1714528232840,-503.75964222,0.00012775,2,"2024-05-01T01:50:32.840",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123651,1714528232852,-510.3555932,0.00012775,2,"2024-05-01T01:50:32.852",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123652,1714528232861,-500.0,0.00012775,2,"2024-05-01T01:50:32.861",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123653,1714528232870,-520.37601479,0.00012775,2,"2024-05-01T01:50:32.870",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123654,1714528232879,-500.0,0.00012775,2,"2024-05-01T01:50:32.879",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123655,1714528232888,-356.57325552,0.00012775,2,"2024-05-01T01:50:32.888",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123656,1714528232897,-511.0376557,0.00012775,2,"2024-05-01T01:50:32.897",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123657,1714528232906,-504.61061008,0.00012775,2,"2024-05-01T01:50:32.906",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123658,1714528232915,-500.0,0.00012775,2,"2024-05-01T01:50:32.915",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123659,1714528232926,-500.0,0.00012775,2,"2024-05-01T01:50:32.926",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123660,1714528232935,-510.58252802,0.00012775,2,"2024-05-01T01:50:32.935",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123661,1714528232944,-225.62347705,0.00012775,2,"2024-05-01T01:50:32.944",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123662,1714528232954,-572.63829182,0.00012775,2,"2024-05-01T01:50:32.954",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123663,1714528232965,-503.69971771,0.00012775,2,"2024-05-01T01:50:32.965",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123664,1714528232974,-513.55968733,0.00012775,2,"2024-05-01T01:50:32.974",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123665,1714528232982,-500.0,0.00012775,2,"2024-05-01T01:50:32.982",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123666,1714528232991,-502.88669654,0.00012775,2,"2024-05-01T01:50:32.991",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123667,1714528233001,-513.16655805,0.00012775,2,"2024-05-01T01:50:33.001",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123668,1714528233010,-513.45247993,0.00012775,2,"2024-05-01T01:50:33.010",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123669,1714528233020,-500.0,0.00012775,2,"2024-05-01T01:50:33.020",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123670,1714528233029,-504.33345738,0.00012775,2,"2024-05-01T01:50:33.029",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123671,1714528233038,-500.0,0.00012775,2,"2024-05-01T01:50:33.038",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123672,1714528233047,-500.0,0.00012775,2,"2024-05-01T01:50:33.047",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123673,1714528233056,-504.47483903,0.00012775,2,"2024-05-01T01:50:33.056",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123674,1714528233065,-500.0,0.00012775,2,"2024-05-01T01:50:33.065",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123675,1714528233074,-507.22940354,0.00012775,2,"2024-05-01T01:50:33.074",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123676,1714528233083,-500.0,0.00012775,2,"2024-05-01T01:50:33.083",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123677,1714528233092,-501.18266195,0.00012775,2,"2024-05-01T01:50:33.092",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123678,1714528233105,-500.0,0.00012775,2,"2024-05-01T01:50:33.105",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123679,1714528233114,-371.32328921,0.00012775,2,"2024-05-01T01:50:33.114",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123680,1714528233123,-500.0,0.00012775,2,"2024-05-01T01:50:33.123",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123681,1714528233133,-500.0,0.00012775,2,"2024-05-01T01:50:33.133",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123682,1714528233141,-505.84265347,0.00012775,2,"2024-05-01T01:50:33.141",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123683,1714528233151,-500.0,0.00012775,2,"2024-05-01T01:50:33.151",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123684,1714528233160,-500.0,0.00012775,2,"2024-05-01T01:50:33.160",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123685,1714528233169,-1882.96,0.00012775,2,"2024-05-01T01:50:33.169",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123686,1714528233178,-151.7796615,0.00012775,2,"2024-05-01T01:50:33.178",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123687,1714528233187,-815.97,0.00012775,2,"2024-05-01T01:50:33.187",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123688,1714528233196,-506.92814381,0.00012775,2,"2024-05-01T01:50:33.196",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123689,1714528233206,-500.55921348,0.00012775,2,"2024-05-01T01:50:33.206",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123690,1714528233215,-504.84350962,0.00012775,2,"2024-05-01T01:50:33.215",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123691,1714528233224,-500.0,0.00012775,2,"2024-05-01T01:50:33.224",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123692,1714528233233,-500.0,0.00012775,2,"2024-05-01T01:50:33.233",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123693,1714528233243,-500.0,0.00012775,2,"2024-05-01T01:50:33.243",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123694,1714528233251,-175.3361969,0.00012775,2,"2024-05-01T01:50:33.251",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123695,1714528233261,-500.0,0.00012775,2,"2024-05-01T01:50:33.261",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123696,1714528233270,-509.66708668,0.00012775,2,"2024-05-01T01:50:33.270",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123697,1714528233280,-347.59456798,0.00012775,2,"2024-05-01T01:50:33.280",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123698,1714528233289,-503.47463629,0.00012775,2,"2024-05-01T01:50:33.289",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123699,1714528233298,-506.67273678,0.00012775,2,"2024-05-01T01:50:33.298",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123700,1714528233307,-508.64400729,0.00012775,2,"2024-05-01T01:50:33.307",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123701,1714528233316,-500.0,0.00012775,2,"2024-05-01T01:50:33.316",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123702,1714528233326,-717.99,0.00012775,2,"2024-05-01T01:50:33.326",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123703,1714528233335,-507.38136846,0.00012775,2,"2024-05-01T01:50:33.335",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123704,1714528233344,-510.24418627,0.00012775,2,"2024-05-01T01:50:33.344",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123705,1714528233357,-500.0,0.00012775,2,"2024-05-01T01:50:33.357",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123706,1714528233366,-500.0,0.00012775,2,"2024-05-01T01:50:33.366",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123707,1714528233376,-500.0,0.00012775,2,"2024-05-01T01:50:33.376",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123708,1714528233385,-257.60843384,0.00012775,2,"2024-05-01T01:50:33.385",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123709,1714528233394,-509.6086678,0.00012775,2,"2024-05-01T01:50:33.394",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123710,1714528233403,-503.78097827,0.00012775,2,"2024-05-01T01:50:33.403",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123711,1714528233413,-500.0,0.00012775,2,"2024-05-01T01:50:33.413",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123712,1714528233423,-500.0,0.00012775,2,"2024-05-01T01:50:33.423",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123713,1714528233432,-502.82815166,0.00012775,2,"2024-05-01T01:50:33.432",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123714,1714528233441,-500.0,0.00012775,2,"2024-05-01T01:50:33.441",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123715,1714528233450,-500.0,0.00012775,2,"2024-05-01T01:50:33.450",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123716,1714528233459,-500.0,0.00012775,2,"2024-05-01T01:50:33.459",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123717,1714528233469,-500.0,0.00012775,2,"2024-05-01T01:50:33.469",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123718,1714528233478,-611.64243751,0.00012775,2,"2024-05-01T01:50:33.478",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123719,1714528233487,-500.0,0.00012775,2,"2024-05-01T01:50:33.487",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123720,1714528233496,-510.1814068,0.00012775,2,"2024-05-01T01:50:33.496",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123721,1714528233506,-505.17783047,0.00012775,2,"2024-05-01T01:50:33.506",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123722,1714528233515,-503.94378601,0.00012775,2,"2024-05-01T01:50:33.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123723,1714528233523,-500.0,0.00012775,2,"2024-05-01T01:50:33.523",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123724,1714528233533,-304.08978075,0.00012775,2,"2024-05-01T01:50:33.533",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123725,1714528233542,-500.0,0.00012775,2,"2024-05-01T01:50:33.542",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123726,1714528233551,-563.06,0.00012775,2,"2024-05-01T01:50:33.551",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123727,1714528233560,-505.30009078,0.00012775,2,"2024-05-01T01:50:33.560",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123728,1714528233570,-504.11934693,0.00012775,2,"2024-05-01T01:50:33.570",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123729,1714528233579,-1151.7,0.00012775,2,"2024-05-01T01:50:33.579",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123730,1714528233588,-500.0,0.00012775,2,"2024-05-01T01:50:33.588",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123731,1714528233597,-502.39882589,0.00012775,2,"2024-05-01T01:50:33.597",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123732,1714528233608,-500.0,0.00012775,2,"2024-05-01T01:50:33.608",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123733,1714528233617,-502.82369815,0.00012775,2,"2024-05-01T01:50:33.617",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123734,1714528233626,-500.0,0.00012775,2,"2024-05-01T01:50:33.626",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123735,1714528233635,-501.07382218,0.00012775,2,"2024-05-01T01:50:33.635",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123736,1714528233644,-500.0,0.00012775,2,"2024-05-01T01:50:33.644",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123737,1714528233653,-500.0,0.00012775,2,"2024-05-01T01:50:33.653",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123738,1714528233663,-503.94514028,0.00012775,2,"2024-05-01T01:50:33.663",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123739,1714528233672,-1415.08,0.00012775,2,"2024-05-01T01:50:33.672",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123740,1714528233681,-504.44042828,0.00012775,2,"2024-05-01T01:50:33.681",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123741,1714528233690,-500.0,0.00012775,2,"2024-05-01T01:50:33.690",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123742,1714528233699,-500.0,0.00012775,2,"2024-05-01T01:50:33.699",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123743,1714528233708,-551.08188116,0.00012775,2,"2024-05-01T01:50:33.708",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123744,1714528233717,-503.35121302,0.00012775,2,"2024-05-01T01:50:33.717",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123745,1714528233726,-509.67664335,0.00012775,2,"2024-05-01T01:50:33.726",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123746,1714528233735,-500.0,0.00012775,2,"2024-05-01T01:50:33.735",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123747,1714528233744,-550.59,0.00012775,2,"2024-05-01T01:50:33.744",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123748,1714528233754,-400.57892788,0.00012775,2,"2024-05-01T01:50:33.754",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123749,1714528233763,-500.0,0.00012775,2,"2024-05-01T01:50:33.763",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123750,1714528233772,-1208.13,0.00012775,2,"2024-05-01T01:50:33.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123751,1714528233781,-500.0,0.00012775,2,"2024-05-01T01:50:33.781",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123752,1714528233790,-500.0,0.00012775,2,"2024-05-01T01:50:33.790",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123753,1714528233799,-1105.68,0.00012775,2,"2024-05-01T01:50:33.799",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123754,1714528233808,-500.0,0.00012775,2,"2024-05-01T01:50:33.808",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123755,1714528233817,-783.25,0.00012775,2,"2024-05-01T01:50:33.817",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123756,1714528233826,-500.0,0.00012775,2,"2024-05-01T01:50:33.826",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123757,1714528233835,-505.78242781,0.00012775,2,"2024-05-01T01:50:33.835",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123758,1714528233845,-501.35240885,0.00012775,2,"2024-05-01T01:50:33.845",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123759,1714528233856,-2033.52,0.00012775,2,"2024-05-01T01:50:33.856",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123760,1714528233865,-500.0,0.00012775,2,"2024-05-01T01:50:33.865",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123761,1714528233875,-500.0,0.00012775,2,"2024-05-01T01:50:33.875",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123762,1714528233883,-500.0,0.00012775,2,"2024-05-01T01:50:33.883",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123763,1714528233892,-500.0,0.00012775,2,"2024-05-01T01:50:33.892",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123764,1714528233902,-625.24,0.00012775,2,"2024-05-01T01:50:33.902",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123765,1714528233911,-500.0,0.00012775,2,"2024-05-01T01:50:33.911",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123766,1714528233924,-500.0,0.00012775,2,"2024-05-01T01:50:33.924",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123767,1714528233934,-994.43,0.00012775,2,"2024-05-01T01:50:33.934",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123768,1714528233943,-930.52,0.00012775,2,"2024-05-01T01:50:33.943",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123769,1714528233952,-507.23993855,0.00012775,2,"2024-05-01T01:50:33.952",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123770,1714528233962,-734.01,0.00012775,2,"2024-05-01T01:50:33.962",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123771,1714528233971,-500.0,0.00012775,2,"2024-05-01T01:50:33.971",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123772,1714528233980,-508.33987022,0.00012775,2,"2024-05-01T01:50:33.980",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123773,1714528233990,-518.37137171,0.00012775,2,"2024-05-01T01:50:33.990",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123774,1714528234000,-254.03896197,0.00012775,2,"2024-05-01T01:50:34.000",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123775,1714528234009,-641.84873426,0.00012775,2,"2024-05-01T01:50:34.009",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123776,1714528234019,-519.72072349,0.00012775,2,"2024-05-01T01:50:34.019",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123777,1714528234028,-505.28069824,0.00012775,2,"2024-05-01T01:50:34.028",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123778,1714528234037,-517.22883427,0.00012775,2,"2024-05-01T01:50:34.037",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123779,1714528234046,-506.70326059,0.00012775,2,"2024-05-01T01:50:34.046",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123780,1714528234056,-500.0,0.00012775,2,"2024-05-01T01:50:34.056",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123781,1714528234065,-574.22,0.00012775,2,"2024-05-01T01:50:34.065",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123782,1714528234074,-500.0,0.00012775,2,"2024-05-01T01:50:34.074",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123783,1714528234083,-500.0,0.00012775,2,"2024-05-01T01:50:34.083",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123784,1714528234092,-515.52175481,0.00012775,2,"2024-05-01T01:50:34.092",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123785,1714528234102,-506.64605696,0.00012775,2,"2024-05-01T01:50:34.102",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123786,1714528234111,-550.79,0.00012775,2,"2024-05-01T01:50:34.111",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123787,1714528234120,-752.69,0.00012775,2,"2024-05-01T01:50:34.120",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123788,1714528234129,-513.62614316,0.00012775,2,"2024-05-01T01:50:34.129",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123789,1714528234138,-505.10889234,0.00012775,2,"2024-05-01T01:50:34.138",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123790,1714528234148,-1015.19,0.00012775,2,"2024-05-01T01:50:34.148",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123791,1714528234157,-507.07216145,0.00012775,2,"2024-05-01T01:50:34.157",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123792,1714528234166,-513.02532562,0.00012775,2,"2024-05-01T01:50:34.166",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123793,1714528234175,-511.59906293,0.00012775,2,"2024-05-01T01:50:34.175",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123794,1714528234184,-1733.0,0.00012775,2,"2024-05-01T01:50:34.184",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123795,1714528234193,-500.0,0.00012775,2,"2024-05-01T01:50:34.193",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123796,1714528234202,-508.05861971,0.00012775,2,"2024-05-01T01:50:34.202",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123797,1714528234211,-778.51,0.00012775,2,"2024-05-01T01:50:34.211",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123798,1714528234220,-500.0,0.00012775,2,"2024-05-01T01:50:34.220",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123799,1714528234229,-500.0,0.00012775,2,"2024-05-01T01:50:34.229",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123800,1714528234238,-902.9,0.00012775,2,"2024-05-01T01:50:34.238",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123801,1714528234248,-502.56192208,0.00012775,2,"2024-05-01T01:50:34.248",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123802,1714528234257,-617.63848431,0.00012775,2,"2024-05-01T01:50:34.257",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123803,1714528234266,-1164.7,0.00012775,2,"2024-05-01T01:50:34.266",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123804,1714528234275,-505.94984439,0.00012775,2,"2024-05-01T01:50:34.275",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123805,1714528234284,-506.36775059,0.00012775,2,"2024-05-01T01:50:34.284",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123806,1714528234294,-4587.67,0.00012775,2,"2024-05-01T01:50:34.294",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123807,1714528234303,-506.51267289,0.00012775,2,"2024-05-01T01:50:34.303",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123808,1714528234312,-506.15982894,0.00012775,2,"2024-05-01T01:50:34.312",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123809,1714528234321,-500.0,0.00012775,2,"2024-05-01T01:50:34.321",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123810,1714528234330,-504.22117102,0.00012775,2,"2024-05-01T01:50:34.330",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123811,1714528234339,-602.77705,0.00012775,2,"2024-05-01T01:50:34.339",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123812,1714528234350,-629.95999033,0.00012775,2,"2024-05-01T01:50:34.350",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123813,1714528234359,-501.93934346,0.00012775,2,"2024-05-01T01:50:34.359",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123814,1714528234368,-500.0,0.00012775,2,"2024-05-01T01:50:34.368",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123815,1714528234378,-518.80773187,0.00012775,2,"2024-05-01T01:50:34.378",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123816,1714528234387,-508.84960832,0.00012775,2,"2024-05-01T01:50:34.387",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123817,1714528234397,-500.0,0.00012775,2,"2024-05-01T01:50:34.397",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123818,1714528234406,-500.0,0.00012775,2,"2024-05-01T01:50:34.406",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123819,1714528234415,-597.07039329,0.00012775,2,"2024-05-01T01:50:34.415",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123820,1714528234428,-509.17910334,0.00012775,2,"2024-05-01T01:50:34.428",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123821,1714528234438,-500.0,0.00012775,2,"2024-05-01T01:50:34.438",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123822,1714528234447,-500.0,0.00012775,2,"2024-05-01T01:50:34.447",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123823,1714528234456,-5008.47,0.00012775,2,"2024-05-01T01:50:34.456",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123824,1714528234465,-500.0,0.00012775,2,"2024-05-01T01:50:34.465",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123825,1714528234475,-500.0,0.00012775,2,"2024-05-01T01:50:34.475",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123826,1714528234484,-500.0,0.00012775,2,"2024-05-01T01:50:34.484",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123827,1714528234493,-519.12561037,0.00012775,2,"2024-05-01T01:50:34.493",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123828,1714528234502,-646.36,0.00012775,2,"2024-05-01T01:50:34.502",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123829,1714528234512,-500.0,0.00012775,2,"2024-05-01T01:50:34.512",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123830,1714528234521,-500.0,0.00012775,2,"2024-05-01T01:50:34.521",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123831,1714528234530,-500.0,0.00012775,2,"2024-05-01T01:50:34.530",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123832,1714528234539,-568.73,0.00012775,2,"2024-05-01T01:50:34.539",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123833,1714528234548,-500.0,0.00012775,2,"2024-05-01T01:50:34.548",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123834,1714528234558,-500.0,0.00012775,2,"2024-05-01T01:50:34.558",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123835,1714528234567,-581.67217402,0.00012775,2,"2024-05-01T01:50:34.567",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123836,1714528234576,-1037.08,0.00012775,2,"2024-05-01T01:50:34.576",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123837,1714528234585,-502.80571825,0.00012775,2,"2024-05-01T01:50:34.585",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123838,1714528234594,-500.0,0.00012775,2,"2024-05-01T01:50:34.594",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123839,1714528234604,-500.0,0.00012775,2,"2024-05-01T01:50:34.604",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123840,1714528234613,-500.0,0.00012775,2,"2024-05-01T01:50:34.613",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123841,1714528234623,-500.0,0.00012775,2,"2024-05-01T01:50:34.623",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123842,1714528234632,-506.2964052,0.00012775,2,"2024-05-01T01:50:34.632",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123843,1714528234641,-500.0,0.00012775,2,"2024-05-01T01:50:34.641",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123844,1714528234650,-501.45082803,0.00012776,2,"2024-05-01T01:50:34.650",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123845,1714528234660,-501.41375016,0.00012776,2,"2024-05-01T01:50:34.660",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123846,1714528234669,-501.83529615,0.00012776,2,"2024-05-01T01:50:34.669",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123847,1714528234679,-603.47077874,0.00012776,2,"2024-05-01T01:50:34.679",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123848,1714528234687,-557.57932643,0.00012776,2,"2024-05-01T01:50:34.687",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123849,1714528234697,-523.88364651,0.00012776,2,"2024-05-01T01:50:34.697",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123850,1714528234706,-500.0,0.00012776,2,"2024-05-01T01:50:34.706",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123851,1714528234715,-500.0,0.00012776,2,"2024-05-01T01:50:34.715",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123852,1714528234725,-522.9242168,0.00012776,2,"2024-05-01T01:50:34.725",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123853,1714528234735,-394.60778337,0.00012776,2,"2024-05-01T01:50:34.735",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123854,1714528234744,-530.76244114,0.00012776,2,"2024-05-01T01:50:34.744",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123855,1714528234753,-525.19159101,0.00012776,2,"2024-05-01T01:50:34.753",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123856,1714528234762,-509.03072533,0.00012776,2,"2024-05-01T01:50:34.762",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123857,1714528234772,-504.29259457,0.00012776,2,"2024-05-01T01:50:34.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123858,1714528234782,-259.60197564,0.00012776,2,"2024-05-01T01:50:34.782",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123859,1714528234791,-500.0,0.00012776,2,"2024-05-01T01:50:34.791",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123860,1714528234800,-441.24872041,0.00012776,2,"2024-05-01T01:50:34.800",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123861,1714528234810,-500.0,0.00012776,2,"2024-05-01T01:50:34.810",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123862,1714528234819,-527.01959865,0.00012776,2,"2024-05-01T01:50:34.819",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123863,1714528234828,-500.0,0.00012776,2,"2024-05-01T01:50:34.828",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123864,1714528234837,-500.0,0.00012776,2,"2024-05-01T01:50:34.837",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123865,1714528234846,-500.0,0.00012776,2,"2024-05-01T01:50:34.846",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123866,1714528234857,-248.34411746,0.00012776,2,"2024-05-01T01:50:34.857",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123867,1714528234866,-150.0,0.00012776,2,"2024-05-01T01:50:34.866",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123868,1714528234875,-500.0,0.00012776,2,"2024-05-01T01:50:34.875",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123869,1714528234884,-511.57705937,0.00012776,2,"2024-05-01T01:50:34.884",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123870,1714528234894,-500.0,0.00012776,2,"2024-05-01T01:50:34.894",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123871,1714528234903,-500.0,0.00012776,2,"2024-05-01T01:50:34.903",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123872,1714528234912,-524.70307558,0.00012776,2,"2024-05-01T01:50:34.912",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123873,1714528234921,-514.32299443,0.00012776,2,"2024-05-01T01:50:34.921",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123874,1714528234934,-520.07064767,0.00012776,2,"2024-05-01T01:50:34.934",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123875,1714528234945,-167.26808057,0.00012776,2,"2024-05-01T01:50:34.945",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123876,1714528234954,-500.0,0.00012776,2,"2024-05-01T01:50:34.954",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123877,1714528234963,-500.0,0.00012776,2,"2024-05-01T01:50:34.963",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123878,1714528234974,-510.71561438,0.00012776,2,"2024-05-01T01:50:34.974",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123879,1714528234983,-522.99294151,0.00012776,2,"2024-05-01T01:50:34.983",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123880,1714528234993,-517.12571521,0.00012776,2,"2024-05-01T01:50:34.993",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123881,1714528235003,-500.0,0.00012776,2,"2024-05-01T01:50:35.003",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123882,1714528235013,-500.0,0.00012776,2,"2024-05-01T01:50:35.013",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123883,1714528235022,-500.0,0.00012776,2,"2024-05-01T01:50:35.022",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123884,1714528235032,-538.49884696,0.00012776,2,"2024-05-01T01:50:35.032",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123885,1714528235041,-507.99936379,0.00012776,2,"2024-05-01T01:50:35.041",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123886,1714528235050,-510.34674999,0.00012776,2,"2024-05-01T01:50:35.050",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123887,1714528235060,-504.83348592,0.00012776,2,"2024-05-01T01:50:35.060",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123888,1714528235069,-500.0,0.00012776,2,"2024-05-01T01:50:35.069",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123889,1714528235078,-500.0,0.00012776,2,"2024-05-01T01:50:35.078",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123890,1714528235087,-500.0,0.00012776,2,"2024-05-01T01:50:35.087",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123891,1714528235097,-520.9089054,0.00012776,2,"2024-05-01T01:50:35.097",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123892,1714528235107,-502.02080622,0.00012776,2,"2024-05-01T01:50:35.107",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123893,1714528235117,-500.0,0.00012776,2,"2024-05-01T01:50:35.117",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123894,1714528235126,-500.0,0.00012776,2,"2024-05-01T01:50:35.126",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123895,1714528235136,-503.34423759,0.00012776,2,"2024-05-01T01:50:35.136",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123896,1714528235146,-526.01382752,0.00012776,2,"2024-05-01T01:50:35.146",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123897,1714528235155,-510.94548034,0.00012776,2,"2024-05-01T01:50:35.155",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123898,1714528235164,-639.95469079,0.00012776,2,"2024-05-01T01:50:35.164",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123899,1714528235173,-501.48625582,0.00012776,2,"2024-05-01T01:50:35.173",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123900,1714528235182,-502.44144054,0.00012776,2,"2024-05-01T01:50:35.182",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123901,1714528235192,-507.24715552,0.00012776,2,"2024-05-01T01:50:35.192",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123902,1714528235201,-501.82184637,0.00012776,2,"2024-05-01T01:50:35.201",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123903,1714528235210,-502.02704339,0.00012776,2,"2024-05-01T01:50:35.210",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123904,1714528235220,-500.0,0.00012776,2,"2024-05-01T01:50:35.220",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123905,1714528235230,-501.36665729,0.00012776,2,"2024-05-01T01:50:35.230",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123906,1714528235240,-501.03953103,0.00012776,2,"2024-05-01T01:50:35.240",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123907,1714528235250,-511.16599,0.00012776,2,"2024-05-01T01:50:35.250",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123908,1714528235259,-500.0,0.00012776,2,"2024-05-01T01:50:35.259",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123909,1714528235268,-500.81219926,0.00012776,2,"2024-05-01T01:50:35.268",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123910,1714528235278,-501.09508694,0.00012776,2,"2024-05-01T01:50:35.278",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123911,1714528235287,-500.0,0.00012776,2,"2024-05-01T01:50:35.287",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123912,1714528235297,-504.64365496,0.00012776,2,"2024-05-01T01:50:35.297",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123913,1714528235306,-500.0,0.00012776,2,"2024-05-01T01:50:35.306",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123914,1714528235316,-501.86933522,0.00012776,2,"2024-05-01T01:50:35.316",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123915,1714528235326,-500.0,0.00012776,2,"2024-05-01T01:50:35.326",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123916,1714528235335,-500.0,0.00012776,2,"2024-05-01T01:50:35.335",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123917,1714528235344,-502.16068457,0.00012776,2,"2024-05-01T01:50:35.344",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123918,1714528235355,-500.0,0.00012776,2,"2024-05-01T01:50:35.355",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123919,1714528235365,-628.09408534,0.00012776,2,"2024-05-01T01:50:35.365",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123920,1714528235374,-165.92163763,0.00012776,2,"2024-05-01T01:50:35.374",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123921,1714528235383,-501.29957977,0.00012776,2,"2024-05-01T01:50:35.383",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123922,1714528235393,-504.69932253,0.00012776,2,"2024-05-01T01:50:35.393",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123923,1714528235402,-501.93047898,0.00012776,2,"2024-05-01T01:50:35.402",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123924,1714528235412,-501.05950149,0.00012776,2,"2024-05-01T01:50:35.412",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123925,1714528235421,-500.0,0.00012776,2,"2024-05-01T01:50:35.421",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123926,1714528235431,-501.0326071,0.00012776,2,"2024-05-01T01:50:35.431",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123927,1714528235440,-1007.67598105,0.00012776,2,"2024-05-01T01:50:35.440",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123928,1714528235450,-500.0,0.00012776,2,"2024-05-01T01:50:35.450",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123929,1714528235459,-500.0,0.00012776,2,"2024-05-01T01:50:35.459",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123930,1714528235468,-500.0,0.00012776,2,"2024-05-01T01:50:35.468",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123931,1714528235478,-500.0,0.00012776,2,"2024-05-01T01:50:35.478",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123932,1714528235487,-507.1813724,0.00012776,2,"2024-05-01T01:50:35.487",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123933,1714528235496,-500.0,0.00012776,2,"2024-05-01T01:50:35.496",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123934,1714528235505,-500.0,0.00012776,2,"2024-05-01T01:50:35.505",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123935,1714528235515,-500.0,0.00012776,2,"2024-05-01T01:50:35.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123936,1714528235524,-536.50879828,0.00012776,2,"2024-05-01T01:50:35.524",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123937,1714528235533,-613.41184916,0.00012776,2,"2024-05-01T01:50:35.533",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123938,1714528235543,-500.0,0.00012776,2,"2024-05-01T01:50:35.543",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123939,1714528235552,-1028.53,0.00012776,2,"2024-05-01T01:50:35.552",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123940,1714528235561,-524.19268534,0.00012776,2,"2024-05-01T01:50:35.561",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123941,1714528235571,-500.0,0.00012776,2,"2024-05-01T01:50:35.571",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123942,1714528235580,-521.49529182,0.00012776,2,"2024-05-01T01:50:35.580",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123943,1714528235590,-500.0,0.00012776,2,"2024-05-01T01:50:35.590",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123944,1714528235600,-500.0,0.00012776,2,"2024-05-01T01:50:35.600",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123945,1714528235609,-500.0,0.00012776,2,"2024-05-01T01:50:35.609",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123946,1714528235619,-500.8962282,0.00012776,2,"2024-05-01T01:50:35.619",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123947,1714528235629,-500.0,0.00012776,2,"2024-05-01T01:50:35.629",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123948,1714528235638,-500.0,0.00012776,2,"2024-05-01T01:50:35.638",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123949,1714528235648,-501.19962039,0.00012776,2,"2024-05-01T01:50:35.648",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123950,1714528235658,-509.11833326,0.00012776,2,"2024-05-01T01:50:35.658",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123951,1714528235667,-500.0,0.00012776,2,"2024-05-01T01:50:35.667",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123952,1714528235677,-525.76867955,0.00012776,2,"2024-05-01T01:50:35.677",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123953,1714528235686,-500.0,0.00012776,2,"2024-05-01T01:50:35.686",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123954,1714528235838,-384.28872694,0.00012776,2,"2024-05-01T01:50:35.838",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123958,1714528237642,-115.71127306,0.00012776,2,"2024-05-01T01:50:37.642",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325123960,1714528237651,-235.41961,0.00012776,2,"2024-05-01T01:50:37.651",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124133,1714528239736,-1804.5,0.00012775,2,"2024-05-01T01:50:39.736",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124135,1714528239746,-500.0,0.00012775,2,"2024-05-01T01:50:39.746",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124137,1714528239755,-500.0,0.00012775,2,"2024-05-01T01:50:39.755",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124139,1714528239765,-169.19110193,0.00012776,2,"2024-05-01T01:50:39.765",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124141,1714528239775,-500.0,0.00012776,2,"2024-05-01T01:50:39.775",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124143,1714528239784,-500.0,0.00012776,2,"2024-05-01T01:50:39.784",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124145,1714528239794,-520.4444285,0.00012776,2,"2024-05-01T01:50:39.794",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124147,1714528239803,-183.43715771,0.00012776,2,"2024-05-01T01:50:39.803",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124159,1714528239900,-337.9053739,0.00012776,2,"2024-05-01T01:50:39.900",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124161,1714528239910,-500.0,0.00012776,2,"2024-05-01T01:50:39.910",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124163,1714528239922,-500.0,0.00012776,2,"2024-05-01T01:50:39.922",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124165,1714528239931,-500.0,0.00012776,2,"2024-05-01T01:50:39.931",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124167,1714528239941,-509.80664402,0.00012776,2,"2024-05-01T01:50:39.941",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124169,1714528239950,-500.0,0.00012776,2,"2024-05-01T01:50:39.950",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124171,1714528239959,-500.0,0.00012776,2,"2024-05-01T01:50:39.959",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124173,1714528239968,-500.0,0.00012776,2,"2024-05-01T01:50:39.968",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124175,1714528239978,-500.0,0.00012776,2,"2024-05-01T01:50:39.978",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124177,1714528239986,-1704.88,0.00012776,2,"2024-05-01T01:50:39.986",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124178,1714528239996,-508.4,0.00012776,2,"2024-05-01T01:50:39.996",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124181,1714528240008,-500.0,0.00012776,2,"2024-05-01T01:50:40.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124183,1714528240018,-729.15,0.00012776,2,"2024-05-01T01:50:40.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124185,1714528240027,-522.66735687,0.00012776,2,"2024-05-01T01:50:40.027",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124187,1714528240036,-500.0,0.00012776,2,"2024-05-01T01:50:40.036",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124189,1714528240045,-501.63398618,0.00012776,2,"2024-05-01T01:50:40.045",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124191,1714528240055,-451.51198855,0.00012776,2,"2024-05-01T01:50:40.055",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124192,1714528240063,-500.0,0.00012776,2,"2024-05-01T01:50:40.063",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124195,1714528240073,-6260.61,0.00012776,2,"2024-05-01T01:50:40.073",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124196,1714528240082,-518.64616415,0.00012776,2,"2024-05-01T01:50:40.082",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124199,1714528240091,-500.0,0.00012776,2,"2024-05-01T01:50:40.091",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124200,1714528240100,-500.0,0.00012776,2,"2024-05-01T01:50:40.100",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124202,1714528240110,-501.44848194,0.00012776,2,"2024-05-01T01:50:40.110",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124204,1714528240118,-500.0,0.00012776,2,"2024-05-01T01:50:40.118",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124206,1714528240127,-642.0,0.00012776,2,"2024-05-01T01:50:40.127",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124208,1714528240136,-500.0,0.00012776,2,"2024-05-01T01:50:40.136",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124210,1714528240145,-516.28,0.00012776,2,"2024-05-01T01:50:40.145",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124212,1714528240154,-500.0,0.00012776,2,"2024-05-01T01:50:40.154",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124214,1714528240163,-173.69540724,0.00012776,2,"2024-05-01T01:50:40.163",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124217,1714528240176,-326.30459276,0.00012776,2,"2024-05-01T01:50:40.176",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124219,1714528240185,-22.47190494,0.00012776,2,"2024-05-01T01:50:40.185",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124221,1714528240196,-477.52809506,0.00012776,2,"2024-05-01T01:50:40.196",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124223,1714528240205,-127.04207131,0.00012776,2,"2024-05-01T01:50:40.205",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124225,1714528240217,-250.13277065,0.00012776,2,"2024-05-01T01:50:40.217",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124582,1714528243298,-150.91794633,0.00012751,2,"2024-05-01T01:50:43.298",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124584,1714528243308,-327.78205589,0.00012774,2,"2024-05-01T01:50:43.308",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124589,1714528243349,-217.76545603,0.00012774,2,"2024-05-01T01:50:43.349",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124591,1714528243361,-500.0,0.00012775,2,"2024-05-01T01:50:43.361",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124593,1714528243370,-122.82515804,0.00012776,2,"2024-05-01T01:50:43.370",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124595,1714528243380,-500.0,0.00012776,2,"2024-05-01T01:50:43.380",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124597,1714528243389,-509.85254518,0.00012776,2,"2024-05-01T01:50:43.389",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124599,1714528243398,-500.0,0.00012776,2,"2024-05-01T01:50:43.398",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124601,1714528243407,-500.0,0.00012776,2,"2024-05-01T01:50:43.407",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124603,1714528243416,-500.0,0.00012776,2,"2024-05-01T01:50:43.416",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124605,1714528243427,-500.0,0.00012776,2,"2024-05-01T01:50:43.427",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124607,1714528243437,-2449.61,0.00012776,2,"2024-05-01T01:50:43.437",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124609,1714528243446,-500.0,0.00012776,2,"2024-05-01T01:50:43.446",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124611,1714528243455,-1809.44,0.00012776,2,"2024-05-01T01:50:43.455",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124613,1714528243464,-523.50873503,0.00012776,2,"2024-05-01T01:50:43.464",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124615,1714528243473,-500.0,0.00012776,2,"2024-05-01T01:50:43.473",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124617,1714528243483,-500.0,0.00012776,2,"2024-05-01T01:50:43.483",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124619,1714528243492,-500.0,0.00012776,2,"2024-05-01T01:50:43.492",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124621,1714528243501,-433.74524813,0.00012776,2,"2024-05-01T01:50:43.501",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124623,1714528243512,-171.63160513,0.00012776,2,"2024-05-01T01:50:43.512",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124625,1714528243521,-500.0,0.00012776,2,"2024-05-01T01:50:43.521",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124626,1714528243530,-772.59,0.00012776,2,"2024-05-01T01:50:43.530",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124627,1714528243539,-500.0,0.00012776,2,"2024-05-01T01:50:43.539",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124628,1714528243548,-500.0,0.00012776,2,"2024-05-01T01:50:43.548",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124629,1714528243557,-366.43516454,0.00012776,2,"2024-05-01T01:50:43.557",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124630,1714528243566,-500.0,0.00012776,2,"2024-05-01T01:50:43.566",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124631,1714528243576,-500.0,0.00012776,2,"2024-05-01T01:50:43.576",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124633,1714528243585,-500.0,0.00012776,2,"2024-05-01T01:50:43.585",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124635,1714528243594,-500.0,0.00012776,2,"2024-05-01T01:50:43.594",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124637,1714528243604,-500.0,0.00012776,2,"2024-05-01T01:50:43.604",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124639,1714528243614,-500.0,0.00012776,2,"2024-05-01T01:50:43.614",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124641,1714528243624,-500.0,0.00012776,2,"2024-05-01T01:50:43.624",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124643,1714528243633,-500.0,0.00012776,2,"2024-05-01T01:50:43.633",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124645,1714528243643,-500.0,0.00012776,2,"2024-05-01T01:50:43.643",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124647,1714528243652,-500.0,0.00012776,2,"2024-05-01T01:50:43.652",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124649,1714528243661,-519.21,0.00012776,2,"2024-05-01T01:50:43.661",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124651,1714528243670,-500.0,0.00012776,2,"2024-05-01T01:50:43.670",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124653,1714528243679,-188.94224259,0.00012776,2,"2024-05-01T01:50:43.679",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124655,1714528243688,-500.0,0.00012776,2,"2024-05-01T01:50:43.688",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124657,1714528243697,-500.0,0.00012776,2,"2024-05-01T01:50:43.697",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124659,1714528243707,-500.0,0.00012776,2,"2024-05-01T01:50:43.707",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124661,1714528243716,-507.33812938,0.00012776,2,"2024-05-01T01:50:43.716",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124663,1714528243725,-709.97,0.00012776,2,"2024-05-01T01:50:43.725",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124665,1714528243733,-512.56224821,0.00012776,2,"2024-05-01T01:50:43.733",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124667,1714528243743,-500.0,0.00012776,2,"2024-05-01T01:50:43.743",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124669,1714528243752,-500.0,0.00012776,2,"2024-05-01T01:50:43.752",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124670,1714528243761,-522.30602315,0.00012776,2,"2024-05-01T01:50:43.761",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124672,1714528243771,-500.0,0.00012776,2,"2024-05-01T01:50:43.771",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124674,1714528243780,-500.0,0.00012776,2,"2024-05-01T01:50:43.780",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124676,1714528243789,-500.0,0.00012776,2,"2024-05-01T01:50:43.789",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124678,1714528243799,-500.0,0.00012776,2,"2024-05-01T01:50:43.799",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124680,1714528243808,-500.0,0.00012776,2,"2024-05-01T01:50:43.808",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124683,1714528243818,-500.0,0.00012776,2,"2024-05-01T01:50:43.818",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124685,1714528243827,-500.0,0.00012776,2,"2024-05-01T01:50:43.827",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124686,1714528243836,-500.0,0.00012776,2,"2024-05-01T01:50:43.836",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124688,1714528243845,-500.0,0.00012776,2,"2024-05-01T01:50:43.845",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124690,1714528243857,-616.05,0.00012776,2,"2024-05-01T01:50:43.857",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124692,1714528243865,-500.0,0.00012776,2,"2024-05-01T01:50:43.865",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124695,1714528243875,-500.0,0.00012776,2,"2024-05-01T01:50:43.875",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124697,1714528243883,-500.0,0.00012776,2,"2024-05-01T01:50:43.883",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124699,1714528243893,-395.67519815,0.00012776,2,"2024-05-01T01:50:43.893",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124701,1714528243902,-507.09030448,0.00012776,2,"2024-05-01T01:50:43.902",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124702,1714528243911,-501.84285342,0.00012776,2,"2024-05-01T01:50:43.911",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124705,1714528243920,-500.86435049,0.00012776,2,"2024-05-01T01:50:43.920",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124707,1714528243933,-500.0,0.00012776,2,"2024-05-01T01:50:43.933",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124708,1714528243942,-500.0,0.00012776,2,"2024-05-01T01:50:43.942",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124710,1714528243951,-500.0,0.00012776,2,"2024-05-01T01:50:43.951",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124713,1714528243960,-292.11743088,0.00012776,2,"2024-05-01T01:50:43.960",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124714,1714528243970,-184.975745,0.00012776,2,"2024-05-01T01:50:43.970",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124716,1714528243980,-519.32,0.00012776,2,"2024-05-01T01:50:43.980",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124718,1714528243989,-184.975745,0.00012776,2,"2024-05-01T01:50:43.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124720,1714528243997,-772.2,0.00012776,2,"2024-05-01T01:50:43.997",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124722,1714528244011,-151.0,0.00012776,2,"2024-05-01T01:50:44.011",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124724,1714528244020,-500.0,0.00012776,2,"2024-05-01T01:50:44.020",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124726,1714528244029,-500.0,0.00012776,2,"2024-05-01T01:50:44.029",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124728,1714528244038,-6748.348404,0.00012776,2,"2024-05-01T01:50:44.038",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124731,1714528244049,-207.162666,0.00012776,2,"2024-05-01T01:50:44.049",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124733,1714528244058,-10000.0,0.00012777,2,"2024-05-01T01:50:44.058",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124735,1714528244068,-19682.54185445,0.00012777,2,"2024-05-01T01:50:44.068",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124737,1714528244077,-20215.31451928,0.00012777,2,"2024-05-01T01:50:44.077",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124739,1714528244087,-548.2762206,0.00012777,2,"2024-05-01T01:50:44.087",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124741,1714528244097,-289.03587327,0.00012777,2,"2024-05-01T01:50:44.097",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124743,1714528244108,-155.20668225,0.00012777,2,"2024-05-01T01:50:44.108",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124745,1714528244118,-919.41401251,0.00012777,2,"2024-05-01T01:50:44.118",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124747,1714528244127,-500.0,0.00012777,2,"2024-05-01T01:50:44.127",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124749,1714528244136,-513.08472538,0.00012777,2,"2024-05-01T01:50:44.136",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124751,1714528244146,-504.01517253,0.00012777,2,"2024-05-01T01:50:44.146",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124753,1714528244155,-517.06940444,0.00012777,2,"2024-05-01T01:50:44.155",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124755,1714528244164,-511.28330105,0.00012777,2,"2024-05-01T01:50:44.164",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124757,1714528244173,-154.8457053,0.00012777,2,"2024-05-01T01:50:44.173",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124759,1714528244183,-503.46091724,0.00012777,2,"2024-05-01T01:50:44.183",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124761,1714528244192,-504.54571811,0.00012777,2,"2024-05-01T01:50:44.192",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124763,1714528244202,-503.46819112,0.00012777,2,"2024-05-01T01:50:44.202",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124765,1714528244211,-504.3210241,0.00012777,2,"2024-05-01T01:50:44.211",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124767,1714528244221,-500.0,0.00012777,2,"2024-05-01T01:50:44.221",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124769,1714528244230,-502.50214952,0.00012777,2,"2024-05-01T01:50:44.230",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124771,1714528244239,-500.0,0.00012777,2,"2024-05-01T01:50:44.239",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124773,1714528244248,-500.0,0.00012777,2,"2024-05-01T01:50:44.248",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124775,1714528244257,-522.30425664,0.00012777,2,"2024-05-01T01:50:44.257",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124777,1714528244267,-500.0,0.00012777,2,"2024-05-01T01:50:44.267",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124779,1714528244276,-504.82519782,0.00012777,2,"2024-05-01T01:50:44.276",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124781,1714528244285,-503.70226674,0.00012777,2,"2024-05-01T01:50:44.285",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124783,1714528244294,-500.0,0.00012777,2,"2024-05-01T01:50:44.294",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124785,1714528244304,-500.0,0.00012777,2,"2024-05-01T01:50:44.304",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124787,1714528244314,-159.72489257,0.00012777,2,"2024-05-01T01:50:44.314",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124789,1714528244323,-563.32024612,0.00012777,2,"2024-05-01T01:50:44.323",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124791,1714528244332,-514.78024587,0.00012777,2,"2024-05-01T01:50:44.332",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124793,1714528244342,-500.0,0.00012777,2,"2024-05-01T01:50:44.342",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124795,1714528244351,-500.0,0.00012777,2,"2024-05-01T01:50:44.351",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124797,1714528244362,-503.58938158,0.00012777,2,"2024-05-01T01:50:44.362",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124799,1714528244371,-500.0,0.00012777,2,"2024-05-01T01:50:44.371",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124801,1714528244380,-500.0,0.00012777,2,"2024-05-01T01:50:44.380",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124803,1714528244389,-506.43977997,0.00012777,2,"2024-05-01T01:50:44.389",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124805,1714528244399,-508.42137285,0.00012777,2,"2024-05-01T01:50:44.399",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124807,1714528244408,-590.23955835,0.00012777,2,"2024-05-01T01:50:44.408",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124809,1714528244417,-500.0,0.00012777,2,"2024-05-01T01:50:44.417",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124811,1714528244428,-504.43649762,0.00012777,2,"2024-05-01T01:50:44.428",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124813,1714528244438,-506.02349734,0.00012777,2,"2024-05-01T01:50:44.438",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124815,1714528244447,-511.73861124,0.00012777,2,"2024-05-01T01:50:44.447",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124817,1714528244457,-513.57857173,0.00012777,2,"2024-05-01T01:50:44.457",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124819,1714528244466,-577.00784614,0.00012777,2,"2024-05-01T01:50:44.466",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124821,1714528244475,-501.7605361,0.00012777,2,"2024-05-01T01:50:44.475",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124823,1714528244484,-521.38306642,0.00012777,2,"2024-05-01T01:50:44.484",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124825,1714528244493,-510.73369492,0.00012777,2,"2024-05-01T01:50:44.493",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124827,1714528244502,-500.0,0.00012777,2,"2024-05-01T01:50:44.502",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124829,1714528244511,-500.63962471,0.00012777,2,"2024-05-01T01:50:44.511",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124831,1714528244520,-503.53655217,0.00012777,2,"2024-05-01T01:50:44.520",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124833,1714528244530,-500.0,0.00012777,2,"2024-05-01T01:50:44.530",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124835,1714528244539,-503.1581035,0.00012777,2,"2024-05-01T01:50:44.539",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124838,1714528244549,-514.31422141,0.00012777,2,"2024-05-01T01:50:44.549",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124840,1714528244558,-502.91912172,0.00012777,2,"2024-05-01T01:50:44.558",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124842,1714528244567,-504.5336487,0.00012777,2,"2024-05-01T01:50:44.567",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124844,1714528244576,-488.0891531,0.00012777,2,"2024-05-01T01:50:44.576",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124845,1714528244586,-276.9527068,0.00012777,2,"2024-05-01T01:50:44.586",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124848,1714528244595,-507.42277199,0.00012777,2,"2024-05-01T01:50:44.595",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124849,1714528244604,-515.54522918,0.00012777,2,"2024-05-01T01:50:44.604",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124851,1714528244613,-500.0,0.00012777,2,"2024-05-01T01:50:44.613",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124853,1714528244623,-500.0,0.00012777,2,"2024-05-01T01:50:44.623",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124855,1714528244632,-536.69671934,0.00012777,2,"2024-05-01T01:50:44.632",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124858,1714528244643,-516.07490288,0.00012777,2,"2024-05-01T01:50:44.643",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124860,1714528244652,-509.91194384,0.00012777,2,"2024-05-01T01:50:44.652",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124862,1714528244661,-500.0,0.00012777,2,"2024-05-01T01:50:44.661",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124864,1714528244671,-511.79788616,0.00012777,2,"2024-05-01T01:50:44.671",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124866,1714528244680,-500.0,0.00012777,2,"2024-05-01T01:50:44.680",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124868,1714528244689,-503.70053998,0.00012777,2,"2024-05-01T01:50:44.689",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124870,1714528244698,-504.30014926,0.00012777,2,"2024-05-01T01:50:44.698",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124872,1714528244707,-502.18134798,0.00012777,2,"2024-05-01T01:50:44.707",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124874,1714528244717,-511.59738359,0.00012777,2,"2024-05-01T01:50:44.717",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124876,1714528244726,-513.88928864,0.00012777,2,"2024-05-01T01:50:44.726",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124878,1714528244735,-500.0,0.00012777,2,"2024-05-01T01:50:44.735",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124880,1714528244744,-429.07723997,0.00012777,2,"2024-05-01T01:50:44.744",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124882,1714528244753,-507.2080504,0.00012777,2,"2024-05-01T01:50:44.753",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124884,1714528244763,-510.52106079,0.00012777,2,"2024-05-01T01:50:44.763",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124886,1714528244772,-504.29450745,0.00012777,2,"2024-05-01T01:50:44.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124888,1714528244782,-500.0,0.00012777,2,"2024-05-01T01:50:44.782",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124890,1714528244791,-500.0,0.00012777,2,"2024-05-01T01:50:44.791",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124892,1714528244800,-500.0,0.00012777,2,"2024-05-01T01:50:44.800",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124894,1714528244809,-504.35426604,0.00012777,2,"2024-05-01T01:50:44.809",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124896,1714528244818,-510.55164414,0.00012777,2,"2024-05-01T01:50:44.818",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124898,1714528244828,-501.95233726,0.00012777,2,"2024-05-01T01:50:44.828",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124900,1714528244838,-506.39756305,0.00012777,2,"2024-05-01T01:50:44.838",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124902,1714528244847,-504.03505499,0.00012777,2,"2024-05-01T01:50:44.847",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124904,1714528244857,-500.0,0.00012777,2,"2024-05-01T01:50:44.857",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124906,1714528244866,-500.0,0.00012777,2,"2024-05-01T01:50:44.866",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124908,1714528244875,-500.0,0.00012777,2,"2024-05-01T01:50:44.875",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124910,1714528244885,-500.0,0.00012777,2,"2024-05-01T01:50:44.885",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124912,1714528244894,-500.0,0.00012777,2,"2024-05-01T01:50:44.894",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124914,1714528244904,-632.10468486,0.00012777,2,"2024-05-01T01:50:44.904",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124916,1714528244914,-500.0,0.00012777,2,"2024-05-01T01:50:44.914",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124918,1714528244925,-598.08772272,0.00012777,2,"2024-05-01T01:50:44.925",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124920,1714528244936,-318.38217749,0.00012777,2,"2024-05-01T01:50:44.936",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124922,1714528244946,-337.01765521,0.00012777,2,"2024-05-01T01:50:44.946",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124924,1714528244956,-295.5259794,0.00012777,2,"2024-05-01T01:50:44.956",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124925,1714528244967,-500.0,0.00012777,2,"2024-05-01T01:50:44.967",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124926,1714528244976,-517.99123234,0.00012777,2,"2024-05-01T01:50:44.976",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124927,1714528244986,-500.0,0.00012777,2,"2024-05-01T01:50:44.986",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124928,1714528244996,-500.0,0.00012777,2,"2024-05-01T01:50:44.996",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124929,1714528245005,-508.04173849,0.00012777,2,"2024-05-01T01:50:45.005",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124930,1714528245015,-500.0,0.00012777,2,"2024-05-01T01:50:45.015",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124932,1714528245024,-502.88683195,0.00012777,2,"2024-05-01T01:50:45.024",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124934,1714528245033,-501.75059848,0.00012777,2,"2024-05-01T01:50:45.033",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124936,1714528245043,-500.0,0.00012777,2,"2024-05-01T01:50:45.043",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124938,1714528245053,-158.38493813,0.00012777,2,"2024-05-01T01:50:45.053",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124940,1714528245063,-500.82869797,0.00012777,2,"2024-05-01T01:50:45.063",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124942,1714528245072,-500.0,0.00012777,2,"2024-05-01T01:50:45.072",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124944,1714528245082,-511.98236964,0.00012777,2,"2024-05-01T01:50:45.082",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124946,1714528245091,-500.0,0.00012777,2,"2024-05-01T01:50:45.091",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124948,1714528245100,-506.07101794,0.00012777,2,"2024-05-01T01:50:45.100",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124950,1714528245110,-500.0,0.00012777,2,"2024-05-01T01:50:45.110",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124952,1714528245120,-500.0,0.00012777,2,"2024-05-01T01:50:45.120",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124954,1714528245130,-501.76119035,0.00012777,2,"2024-05-01T01:50:45.130",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124956,1714528245139,-508.34590108,0.00012777,2,"2024-05-01T01:50:45.139",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124958,1714528245148,-505.12734698,0.00012777,2,"2024-05-01T01:50:45.148",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124960,1714528245158,-500.0,0.00012777,2,"2024-05-01T01:50:45.158",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124962,1714528245167,-501.18937291,0.00012777,2,"2024-05-01T01:50:45.167",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124964,1714528245176,-500.0,0.00012777,2,"2024-05-01T01:50:45.176",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124967,1714528245186,-353.93779507,0.00012777,2,"2024-05-01T01:50:45.186",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124968,1714528245195,-500.0,0.00012777,2,"2024-05-01T01:50:45.195",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124970,1714528245204,-286.95431578,0.00012777,2,"2024-05-01T01:50:45.204",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124973,1714528245214,-502.94145486,0.00012777,2,"2024-05-01T01:50:45.214",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124975,1714528245224,-500.0,0.00012777,2,"2024-05-01T01:50:45.224",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124977,1714528245233,-503.29313617,0.00012777,2,"2024-05-01T01:50:45.233",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124979,1714528245243,-502.49820914,0.00012777,2,"2024-05-01T01:50:45.243",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124980,1714528245253,-500.0,0.00012777,2,"2024-05-01T01:50:45.253",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124983,1714528245264,-500.0,0.00012777,2,"2024-05-01T01:50:45.264",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124985,1714528245273,-500.0,0.00012777,2,"2024-05-01T01:50:45.273",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124987,1714528245283,-500.0,0.00012777,2,"2024-05-01T01:50:45.283",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124989,1714528245293,-406.11625925,0.00012777,2,"2024-05-01T01:50:45.293",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124991,1714528245302,-500.0,0.00012777,2,"2024-05-01T01:50:45.302",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124992,1714528245311,-500.0,0.00012777,2,"2024-05-01T01:50:45.311",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124994,1714528245321,-504.68395919,0.00012777,2,"2024-05-01T01:50:45.321",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124996,1714528245330,-503.20346826,0.00012777,2,"2024-05-01T01:50:45.330",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124997,1714528245340,-500.0,0.00012777,2,"2024-05-01T01:50:45.340",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325124999,1714528245350,-503.01966872,0.00012777,2,"2024-05-01T01:50:45.350",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125001,1714528245360,-500.0,0.00012777,2,"2024-05-01T01:50:45.360",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125003,1714528245370,-502.01533996,0.00012777,2,"2024-05-01T01:50:45.370",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125005,1714528245379,-501.78113492,0.00012777,2,"2024-05-01T01:50:45.379",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125007,1714528245389,-555.11859942,0.00012777,2,"2024-05-01T01:50:45.389",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125009,1714528245399,-501.22706013,0.00012777,2,"2024-05-01T01:50:45.399",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125011,1714528245409,-500.0,0.00012777,2,"2024-05-01T01:50:45.409",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125013,1714528245418,-501.70320455,0.00012777,2,"2024-05-01T01:50:45.418",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125015,1714528245430,-500.0,0.00012777,2,"2024-05-01T01:50:45.430",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125017,1714528245440,-500.0,0.00012777,2,"2024-05-01T01:50:45.440",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125019,1714528245450,-501.36110518,0.00012777,2,"2024-05-01T01:50:45.450",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125021,1714528245459,-510.11632089,0.00012777,2,"2024-05-01T01:50:45.459",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125023,1714528245469,-502.81067753,0.00012777,2,"2024-05-01T01:50:45.469",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125025,1714528245478,-500.90294991,0.00012777,2,"2024-05-01T01:50:45.478",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125027,1714528245488,-500.0,0.00012777,2,"2024-05-01T01:50:45.488",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125031,1714528245498,-151.0,0.00012777,2,"2024-05-01T01:50:45.498",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125034,1714528245507,-409.81279757,0.00012777,2,"2024-05-01T01:50:45.507",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125035,1714528245517,-151.0,0.00012777,2,"2024-05-01T01:50:45.517",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125037,1714528245527,-500.0,0.00012777,2,"2024-05-01T01:50:45.527",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125039,1714528245536,-151.0,0.00012777,2,"2024-05-01T01:50:45.536",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125041,1714528245545,-500.0,0.00012777,2,"2024-05-01T01:50:45.545",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125043,1714528245555,-505.04642652,0.00012777,2,"2024-05-01T01:50:45.555",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125045,1714528245564,-151.0,0.00012777,2,"2024-05-01T01:50:45.564",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125047,1714528245573,-500.0,0.00012777,2,"2024-05-01T01:50:45.573",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125049,1714528245583,-500.0,0.00012777,2,"2024-05-01T01:50:45.583",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125051,1714528245592,-214.410738,0.00012777,2,"2024-05-01T01:50:45.592",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125053,1714528245602,-500.0,0.00012777,2,"2024-05-01T01:50:45.602",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125056,1714528245612,-151.0,0.00012777,2,"2024-05-01T01:50:45.612",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125059,1714528245622,-501.85015735,0.00012777,2,"2024-05-01T01:50:45.622",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125062,1714528245631,-151.0,0.00012777,2,"2024-05-01T01:50:45.631",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125065,1714528245641,-500.0,0.00012777,2,"2024-05-01T01:50:45.641",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125068,1714528245650,-503.63345691,0.00012777,2,"2024-05-01T01:50:45.650",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125071,1714528245660,-503.35111574,0.00012777,2,"2024-05-01T01:50:45.660",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125075,1714528245669,-500.0,0.00012777,2,"2024-05-01T01:50:45.669",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125078,1714528245678,-500.0,0.00012777,2,"2024-05-01T01:50:45.678",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125080,1714528245688,-151.0,0.00012777,2,"2024-05-01T01:50:45.688",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125082,1714528245697,-500.0,0.00012777,2,"2024-05-01T01:50:45.697",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125084,1714528245707,-500.0,0.00012777,2,"2024-05-01T01:50:45.707",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125086,1714528245716,-500.0,0.00012777,2,"2024-05-01T01:50:45.716",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125088,1714528245726,-1318.952359,0.00012777,2,"2024-05-01T01:50:45.726",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125090,1714528245735,-501.05881572,0.00012777,2,"2024-05-01T01:50:45.735",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125092,1714528245744,-1318.952359,0.00012777,2,"2024-05-01T01:50:45.744",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125094,1714528245753,-502.41533289,0.00012777,2,"2024-05-01T01:50:45.753",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125096,1714528245762,-503.37508096,0.00012777,2,"2024-05-01T01:50:45.762",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125098,1714528245772,-504.19925073,0.00012777,2,"2024-05-01T01:50:45.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125100,1714528245781,-500.0,0.00012777,2,"2024-05-01T01:50:45.781",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125102,1714528245791,-500.0,0.00012777,2,"2024-05-01T01:50:45.791",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125104,1714528245800,-500.0,0.00012777,2,"2024-05-01T01:50:45.800",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125106,1714528245809,-501.00772388,0.00012777,2,"2024-05-01T01:50:45.809",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125108,1714528245819,-500.0,0.00012777,2,"2024-05-01T01:50:45.819",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125110,1714528245829,-500.0,0.00012777,2,"2024-05-01T01:50:45.829",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125112,1714528245838,-151.0,0.00012777,2,"2024-05-01T01:50:45.838",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125114,1714528245847,-500.0,0.00012777,2,"2024-05-01T01:50:45.847",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125116,1714528245858,-500.0,0.00012777,2,"2024-05-01T01:50:45.858",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125118,1714528245867,-151.0,0.00012777,2,"2024-05-01T01:50:45.867",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125120,1714528245877,-530.95798245,0.00012777,2,"2024-05-01T01:50:45.877",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125122,1714528245887,-501.25168679,0.00012777,2,"2024-05-01T01:50:45.887",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125124,1714528245896,-676.383792,0.00012777,2,"2024-05-01T01:50:45.896",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125126,1714528245906,-151.259859,0.00012777,2,"2024-05-01T01:50:45.906",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125129,1714528245916,-503.06426724,0.00012777,2,"2024-05-01T01:50:45.916",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125131,1714528245929,-676.383792,0.00012777,2,"2024-05-01T01:50:45.929",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125133,1714528245939,-518.07990093,0.00012777,2,"2024-05-01T01:50:45.939",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125135,1714528245948,-500.0,0.00012777,2,"2024-05-01T01:50:45.948",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125137,1714528245958,-500.0,0.00012777,2,"2024-05-01T01:50:45.958",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125139,1714528245970,-504.90193492,0.00012777,2,"2024-05-01T01:50:45.970",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125141,1714528245979,-500.0,0.00012777,2,"2024-05-01T01:50:45.979",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125143,1714528245989,-500.0,0.00012777,2,"2024-05-01T01:50:45.989",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125144,1714528245998,-227.338545,0.00012777,2,"2024-05-01T01:50:45.998",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125147,1714528246008,-500.0,0.00012777,2,"2024-05-01T01:50:46.008",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125149,1714528246018,-500.0,0.00012777,2,"2024-05-01T01:50:46.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125150,1714528246027,-508.58789716,0.00012777,2,"2024-05-01T01:50:46.027",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125153,1714528246038,-227.338545,0.00012777,2,"2024-05-01T01:50:46.038",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125155,1714528246047,-500.0,0.00012777,2,"2024-05-01T01:50:46.047",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125157,1714528246057,-500.47776841,0.00012777,2,"2024-05-01T01:50:46.057",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125159,1714528246066,-500.0,0.00012777,2,"2024-05-01T01:50:46.066",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125161,1714528246075,-151.0,0.00012777,2,"2024-05-01T01:50:46.075",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125163,1714528246085,-690.0326,0.00012777,2,"2024-05-01T01:50:46.085",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125165,1714528246095,-504.31838473,0.00012777,2,"2024-05-01T01:50:46.095",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125166,1714528246104,-151.0,0.00012777,2,"2024-05-01T01:50:46.104",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125169,1714528246115,-502.91814679,0.00012777,2,"2024-05-01T01:50:46.115",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125171,1714528246124,-501.53754402,0.00012777,2,"2024-05-01T01:50:46.124",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125172,1714528246133,-690.0326,0.00012777,2,"2024-05-01T01:50:46.133",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125175,1714528246143,-500.0,0.00012777,2,"2024-05-01T01:50:46.143",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125177,1714528246152,-505.3388807,0.00012777,2,"2024-05-01T01:50:46.152",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125179,1714528246162,-500.0,0.00012777,2,"2024-05-01T01:50:46.162",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125181,1714528246172,-500.0,0.00012777,2,"2024-05-01T01:50:46.172",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125182,1714528246181,-500.0,0.00012777,2,"2024-05-01T01:50:46.181",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125184,1714528246191,-500.0,0.00012777,2,"2024-05-01T01:50:46.191",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125187,1714528246201,-500.0,0.00012777,2,"2024-05-01T01:50:46.201",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125189,1714528246211,-151.0,0.00012777,2,"2024-05-01T01:50:46.211",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125191,1714528246221,-501.06942962,0.00012777,2,"2024-05-01T01:50:46.221",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125193,1714528246231,-504.26072854,0.00012777,2,"2024-05-01T01:50:46.231",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125195,1714528246240,-760.822074,0.00012777,2,"2024-05-01T01:50:46.240",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125197,1714528246250,-501.87136524,0.00012777,2,"2024-05-01T01:50:46.250",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125199,1714528246260,-504.65266101,0.00012777,2,"2024-05-01T01:50:46.260",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125201,1714528246270,-500.0,0.00012777,2,"2024-05-01T01:50:46.270",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125203,1714528246279,-500.0,0.00012777,2,"2024-05-01T01:50:46.279",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125205,1714528246290,-505.1891045,0.00012777,2,"2024-05-01T01:50:46.290",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125207,1714528246301,-151.0,0.00012777,2,"2024-05-01T01:50:46.301",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125209,1714528246311,-500.0,0.00012777,2,"2024-05-01T01:50:46.311",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125211,1714528246321,-500.0,0.00012777,2,"2024-05-01T01:50:46.321",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125212,1714528246330,-500.0,0.00012777,2,"2024-05-01T01:50:46.330",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125213,1714528246339,-500.0,0.00012777,2,"2024-05-01T01:50:46.339",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125214,1714528246349,-504.74318495,0.00012777,2,"2024-05-01T01:50:46.349",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125215,1714528246360,-500.0,0.00012777,2,"2024-05-01T01:50:46.360",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125216,1714528246370,-500.0,0.00012777,2,"2024-05-01T01:50:46.370",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125217,1714528246380,-504.0293028,0.00012777,2,"2024-05-01T01:50:46.380",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125218,1714528246390,-500.0,0.00012777,2,"2024-05-01T01:50:46.390",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125219,1714528246400,-502.0224803,0.00012777,2,"2024-05-01T01:50:46.400",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125221,1714528246409,-500.0,0.00012777,2,"2024-05-01T01:50:46.409",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125223,1714528246419,-500.0,0.00012777,2,"2024-05-01T01:50:46.419",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125226,1714528246430,-500.0,0.00012777,2,"2024-05-01T01:50:46.430",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125228,1714528246440,-159.960583,0.00012777,2,"2024-05-01T01:50:46.440",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125229,1714528246450,-279.037656,0.00012777,2,"2024-05-01T01:50:46.450",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125231,1714528246460,-500.0,0.00012777,2,"2024-05-01T01:50:46.460",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125233,1714528246470,-159.960583,0.00012777,2,"2024-05-01T01:50:46.470",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125236,1714528246479,-279.037656,0.00012777,2,"2024-05-01T01:50:46.479",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125238,1714528246490,-503.62897165,0.00012777,2,"2024-05-01T01:50:46.490",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125240,1714528246500,-604.44579313,0.00012777,2,"2024-05-01T01:50:46.500",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125242,1714528246509,-509.84055251,0.00012777,2,"2024-05-01T01:50:46.509",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125244,1714528246519,-506.77936936,0.00012777,2,"2024-05-01T01:50:46.519",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125246,1714528246529,-151.0,0.00012777,2,"2024-05-01T01:50:46.529",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125248,1714528246538,-151.0,0.00012777,2,"2024-05-01T01:50:46.538",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125250,1714528246549,-256.59164,0.00012777,2,"2024-05-01T01:50:46.549",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125252,1714528246558,-509.56130002,0.00012777,2,"2024-05-01T01:50:46.558",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125254,1714528246568,-512.70735778,0.00012777,2,"2024-05-01T01:50:46.568",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125256,1714528246577,-256.59164,0.00012777,2,"2024-05-01T01:50:46.577",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125258,1714528246587,-505.77994006,0.00012777,2,"2024-05-01T01:50:46.587",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125260,1714528246597,-749.288209,0.00012777,2,"2024-05-01T01:50:46.597",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125262,1714528246607,-749.288209,0.00012777,2,"2024-05-01T01:50:46.607",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125264,1714528246616,-152.809557,0.00012777,2,"2024-05-01T01:50:46.616",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125266,1714528246626,-504.64731088,0.00012777,2,"2024-05-01T01:50:46.626",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125268,1714528246635,-749.288209,0.00012777,2,"2024-05-01T01:50:46.635",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125270,1714528246645,-749.288209,0.00012777,2,"2024-05-01T01:50:46.645",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125273,1714528246655,-504.2167443,0.00012777,2,"2024-05-01T01:50:46.655",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125275,1714528246665,-1295.255473,0.00012777,2,"2024-05-01T01:50:46.665",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125277,1714528246675,-1295.255473,0.00012777,2,"2024-05-01T01:50:46.675",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125279,1714528246684,-963.813339,0.00012777,2,"2024-05-01T01:50:46.684",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125281,1714528246695,-1295.255473,0.00012777,2,"2024-05-01T01:50:46.695",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125283,1714528246705,-1295.255473,0.00012777,2,"2024-05-01T01:50:46.705",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125285,1714528246715,-963.813339,0.00012777,2,"2024-05-01T01:50:46.715",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125287,1714528246724,-506.20687947,0.00012777,2,"2024-05-01T01:50:46.724",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125289,1714528246734,-177.574276,0.00012777,2,"2024-05-01T01:50:46.734",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125291,1714528246744,-508.52098947,0.00012777,2,"2024-05-01T01:50:46.744",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125309,1714528246902,-177.574276,0.00012777,2,"2024-05-01T01:50:46.902",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125311,1714528246912,-177.574276,0.00012777,2,"2024-05-01T01:50:46.912",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125313,1714528246925,-177.574276,0.00012777,2,"2024-05-01T01:50:46.925",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125315,1714528246934,-932.653602,0.00012777,2,"2024-05-01T01:50:46.934",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125317,1714528246943,-932.653602,0.00012777,2,"2024-05-01T01:50:46.943",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125319,1714528246953,-505.96011936,0.00012777,2,"2024-05-01T01:50:46.953",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125321,1714528246963,-192.626697,0.00012777,2,"2024-05-01T01:50:46.963",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125323,1714528246972,-192.626697,0.00012777,2,"2024-05-01T01:50:46.972",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125325,1714528246981,-511.60306781,0.00012777,2,"2024-05-01T01:50:46.981",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125327,1714528246990,-932.653602,0.00012777,2,"2024-05-01T01:50:46.990",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125329,1714528247000,-932.653602,0.00012777,2,"2024-05-01T01:50:47.000",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125331,1714528247010,-192.626697,0.00012777,2,"2024-05-01T01:50:47.010",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125333,1714528247019,-192.626697,0.00012777,2,"2024-05-01T01:50:47.019",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125335,1714528247028,-151.0,0.00012777,2,"2024-05-01T01:50:47.028",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125337,1714528247037,-151.0,0.00012777,2,"2024-05-01T01:50:47.037",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125339,1714528247046,-151.0,0.00012777,2,"2024-05-01T01:50:47.046",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125341,1714528247055,-151.0,0.00012777,2,"2024-05-01T01:50:47.055",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125343,1714528247064,-151.0,0.00012777,2,"2024-05-01T01:50:47.064",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125345,1714528247073,-151.0,0.00012777,2,"2024-05-01T01:50:47.073",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125347,1714528247083,-151.0,0.00012777,2,"2024-05-01T01:50:47.083",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125349,1714528247092,-151.0,0.00012777,2,"2024-05-01T01:50:47.092",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125351,1714528247102,-151.0,0.00012777,2,"2024-05-01T01:50:47.102",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125353,1714528247113,-151.0,0.00012777,2,"2024-05-01T01:50:47.113",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125355,1714528247122,-617.112112,0.00012777,2,"2024-05-01T01:50:47.122",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125357,1714528247132,-617.112112,0.00012777,2,"2024-05-01T01:50:47.132",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125359,1714528247141,-617.112112,0.00012777,2,"2024-05-01T01:50:47.141",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125361,1714528247151,-617.112112,0.00012777,2,"2024-05-01T01:50:47.151",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125363,1714528247160,-151.0,0.00012777,2,"2024-05-01T01:50:47.160",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125365,1714528247170,-151.0,0.00012777,2,"2024-05-01T01:50:47.170",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125367,1714528247179,-172.483905,0.00012777,2,"2024-05-01T01:50:47.179",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125369,1714528247187,-206.790171,0.00012777,2,"2024-05-01T01:50:47.187",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125371,1714528247197,-206.790171,0.00012777,2,"2024-05-01T01:50:47.197",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125373,1714528247206,-151.0,0.00012777,2,"2024-05-01T01:50:47.206",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125375,1714528247215,-151.104366,0.00012777,2,"2024-05-01T01:50:47.215",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125377,1714528247225,-846.386611,0.00012777,2,"2024-05-01T01:50:47.225",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125379,1714528247234,-206.790171,0.00012777,2,"2024-05-01T01:50:47.234",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125381,1714528247244,-324.778298,0.00012777,2,"2024-05-01T01:50:47.244",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125383,1714528247253,-846.386611,0.00012777,2,"2024-05-01T01:50:47.253",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125385,1714528247263,-324.778298,0.00012777,2,"2024-05-01T01:50:47.263",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125387,1714528247273,-206.790171,0.00012777,2,"2024-05-01T01:50:47.273",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125389,1714528247283,-846.386611,0.00012777,2,"2024-05-01T01:50:47.283",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125391,1714528247292,-324.778298,0.00012777,2,"2024-05-01T01:50:47.292",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125393,1714528247301,-846.386611,0.00012777,2,"2024-05-01T01:50:47.301",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125395,1714528247310,-324.778298,0.00012777,2,"2024-05-01T01:50:47.310",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125397,1714528247319,-151.0,0.00012777,2,"2024-05-01T01:50:47.319",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125399,1714528247329,-203.710258,0.00012777,2,"2024-05-01T01:50:47.329",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125401,1714528247338,-153.656872,0.00012777,2,"2024-05-01T01:50:47.338",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125403,1714528247347,-203.710258,0.00012777,2,"2024-05-01T01:50:47.347",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125405,1714528247359,-203.710258,0.00012777,2,"2024-05-01T01:50:47.359",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125407,1714528247368,-203.710258,0.00012777,2,"2024-05-01T01:50:47.368",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125409,1714528247377,-351.792258,0.00012777,2,"2024-05-01T01:50:47.377",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125411,1714528247386,-351.792258,0.00012777,2,"2024-05-01T01:50:47.386",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125413,1714528247396,-351.792258,0.00012777,2,"2024-05-01T01:50:47.396",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125415,1714528247405,-351.792258,0.00012777,2,"2024-05-01T01:50:47.405",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125417,1714528247414,-151.0,0.00012777,2,"2024-05-01T01:50:47.414",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125419,1714528247423,-152.465121,0.00012777,2,"2024-05-01T01:50:47.423",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125421,1714528247433,-217.343379,0.00012777,2,"2024-05-01T01:50:47.433",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125423,1714528247443,-217.343379,0.00012777,2,"2024-05-01T01:50:47.443",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125425,1714528247453,-217.343379,0.00012777,2,"2024-05-01T01:50:47.453",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125428,1714528247462,-217.343379,0.00012777,2,"2024-05-01T01:50:47.462",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125430,1714528247472,-217.343379,0.00012777,2,"2024-05-01T01:50:47.472",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125432,1714528247481,-217.343379,0.00012777,2,"2024-05-01T01:50:47.481",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125434,1714528247490,-151.0,0.00012777,2,"2024-05-01T01:50:47.490",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125435,1714528247499,-151.0,0.00012777,2,"2024-05-01T01:50:47.499",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125438,1714528247509,-151.0,0.00012777,2,"2024-05-01T01:50:47.509",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125440,1714528247519,-269.426425,0.00012777,2,"2024-05-01T01:50:47.519",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125442,1714528247528,-325.168371,0.00012777,2,"2024-05-01T01:50:47.528",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125444,1714528247537,-325.168371,0.00012777,2,"2024-05-01T01:50:47.537",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125446,1714528247547,-325.168371,0.00012777,2,"2024-05-01T01:50:47.547",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125448,1714528247556,-151.0,0.00012777,2,"2024-05-01T01:50:47.556",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125449,1714528247565,-151.0,0.00012777,2,"2024-05-01T01:50:47.565",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125450,1714528247575,-151.0,0.00012777,2,"2024-05-01T01:50:47.575",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125451,1714528247584,-151.0,0.00012777,2,"2024-05-01T01:50:47.584",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125452,1714528247593,-325.168371,0.00012777,2,"2024-05-01T01:50:47.593",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125453,1714528247602,-325.168371,0.00012777,2,"2024-05-01T01:50:47.602",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125454,1714528247616,-243.876731,0.00012777,2,"2024-05-01T01:50:47.616",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125456,1714528247625,-325.168371,0.00012777,2,"2024-05-01T01:50:47.625",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125458,1714528247635,-184.975745,0.00012777,2,"2024-05-01T01:50:47.635",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125460,1714528247644,-184.975745,0.00012777,2,"2024-05-01T01:50:47.644",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125462,1714528247653,-184.975745,0.00012777,2,"2024-05-01T01:50:47.653",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125464,1714528247662,-184.975745,0.00012777,2,"2024-05-01T01:50:47.662",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125466,1714528247672,-151.0,0.00012777,2,"2024-05-01T01:50:47.672",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125468,1714528247682,-151.0,0.00012777,2,"2024-05-01T01:50:47.682",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125470,1714528247691,-151.0,0.00012777,2,"2024-05-01T01:50:47.691",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125472,1714528247700,-151.0,0.00012777,2,"2024-05-01T01:50:47.700",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125474,1714528247709,-151.0,0.00012777,2,"2024-05-01T01:50:47.709",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125476,1714528247718,-6748.348404,0.00012777,2,"2024-05-01T01:50:47.718",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125478,1714528247727,-500.0,0.00012778,2,"2024-05-01T01:50:47.727",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125480,1714528247736,-156.45987158,0.00012778,2,"2024-05-01T01:50:47.736",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125482,1714528247746,-508.59634428,0.00012778,2,"2024-05-01T01:50:47.746",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125484,1714528247755,-500.0,0.00012778,2,"2024-05-01T01:50:47.755",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125486,1714528247764,-507.77978101,0.00012778,2,"2024-05-01T01:50:47.764",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125488,1714528247774,-513.39298691,0.00012778,2,"2024-05-01T01:50:47.774",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125490,1714528247783,-505.46465357,0.00012778,2,"2024-05-01T01:50:47.783",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125492,1714528247792,-500.0,0.00012778,2,"2024-05-01T01:50:47.792",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125494,1714528247801,-504.99136412,0.00012778,2,"2024-05-01T01:50:47.801",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125496,1714528247811,-585.69908787,0.00012778,2,"2024-05-01T01:50:47.811",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125498,1714528247820,-500.0,0.00012778,2,"2024-05-01T01:50:47.820",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125500,1714528247829,-500.0,0.00012778,2,"2024-05-01T01:50:47.829",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125502,1714528247838,-500.0,0.00012778,2,"2024-05-01T01:50:47.838",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125505,1714528247848,-151.0,0.00012778,2,"2024-05-01T01:50:47.848",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125507,1714528247859,-506.25826537,0.00012778,2,"2024-05-01T01:50:47.859",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125508,1714528247870,-505.21925946,0.00012778,2,"2024-05-01T01:50:47.870",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125510,1714528247880,-500.0,0.00012778,2,"2024-05-01T01:50:47.880",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125512,1714528247889,-151.0,0.00012778,2,"2024-05-01T01:50:47.889",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125514,1714528247898,-151.0,0.00012778,2,"2024-05-01T01:50:47.898",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125516,1714528247907,-222.476,0.00012778,2,"2024-05-01T01:50:47.907",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125518,1714528247916,-222.476,0.00012778,2,"2024-05-01T01:50:47.916",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125520,1714528247930,-509.55898576,0.00012778,2,"2024-05-01T01:50:47.930",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125522,1714528247939,-500.0,0.00012778,2,"2024-05-01T01:50:47.939",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125524,1714528247949,-505.42293815,0.00012778,2,"2024-05-01T01:50:47.949",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125526,1714528247957,-513.46575762,0.00012778,2,"2024-05-01T01:50:47.957",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125528,1714528247966,-507.44154778,0.00012778,2,"2024-05-01T01:50:47.966",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125530,1714528247977,-553.34689146,0.00012778,2,"2024-05-01T01:50:47.977",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125532,1714528247986,-514.43618947,0.00012778,2,"2024-05-01T01:50:47.986",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125535,1714528247996,-510.87168097,0.00012778,2,"2024-05-01T01:50:47.996",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125536,1714528248005,-213.023168,0.00012778,2,"2024-05-01T01:50:48.005",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125539,1714528248015,-307.24618623,0.00012778,2,"2024-05-01T01:50:48.015",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125540,1714528248025,-213.023168,0.00012778,2,"2024-05-01T01:50:48.025",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125543,1714528248035,-504.86904988,0.00012778,2,"2024-05-01T01:50:48.035",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125545,1714528248044,-151.0,0.00012778,2,"2024-05-01T01:50:48.044",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125547,1714528248053,-509.32544278,0.00012778,2,"2024-05-01T01:50:48.053",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125549,1714528248062,-505.66882919,0.00012778,2,"2024-05-01T01:50:48.062",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125551,1714528248071,-152.221571,0.00012778,2,"2024-05-01T01:50:48.071",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125552,1714528248080,-509.34234403,0.00012778,2,"2024-05-01T01:50:48.080",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125554,1714528248088,-500.0,0.00012778,2,"2024-05-01T01:50:48.088",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125556,1714528248097,-500.0,0.00012778,2,"2024-05-01T01:50:48.097",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125558,1714528248105,-504.30588305,0.00012778,2,"2024-05-01T01:50:48.105",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125560,1714528248116,-204.211994,0.00012778,2,"2024-05-01T01:50:48.116",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125562,1714528248124,-246.299435,0.00012778,2,"2024-05-01T01:50:48.124",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125564,1714528248133,-204.211994,0.00012778,2,"2024-05-01T01:50:48.133",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125566,1714528248141,-516.18288138,0.00012778,2,"2024-05-01T01:50:48.141",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125568,1714528248150,-511.64966085,0.00012778,2,"2024-05-01T01:50:48.150",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125570,1714528248159,-506.51834835,0.00012778,2,"2024-05-01T01:50:48.159",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125571,1714528248169,-500.0,0.00012778,2,"2024-05-01T01:50:48.169",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125573,1714528248177,-500.0,0.00012778,2,"2024-05-01T01:50:48.177",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125574,1714528248187,-552.50410968,0.00012778,2,"2024-05-01T01:50:48.187",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125576,1714528248196,-151.0,0.00012778,2,"2024-05-01T01:50:48.196",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125578,1714528248205,-500.0,0.00012778,2,"2024-05-01T01:50:48.205",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125579,1714528248214,-500.0,0.00012778,2,"2024-05-01T01:50:48.214",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125581,1714528248223,-500.0,0.00012778,2,"2024-05-01T01:50:48.223",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125582,1714528248232,-151.463769,0.00012778,2,"2024-05-01T01:50:48.232",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125584,1714528248241,-509.67054419,0.00012778,2,"2024-05-01T01:50:48.241",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125586,1714528248250,-509.3772167,0.00012778,2,"2024-05-01T01:50:48.250",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125587,1714528248259,-500.0,0.00012778,2,"2024-05-01T01:50:48.259",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125589,1714528248269,-500.0,0.00012778,2,"2024-05-01T01:50:48.269",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125590,1714528248278,-353.4637637,0.00012778,2,"2024-05-01T01:50:48.278",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125592,1714528248287,-500.0,0.00012778,2,"2024-05-01T01:50:48.287",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125594,1714528248296,-500.0,0.00012778,2,"2024-05-01T01:50:48.296",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125595,1714528248305,-500.0,0.00012778,2,"2024-05-01T01:50:48.305",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125597,1714528248315,-500.0,0.00012778,2,"2024-05-01T01:50:48.315",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125599,1714528248325,-500.0,0.00012778,2,"2024-05-01T01:50:48.325",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125600,1714528248334,-522.49814596,0.00012778,2,"2024-05-01T01:50:48.334",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125602,1714528248343,-151.0,0.00012778,2,"2024-05-01T01:50:48.343",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125604,1714528248352,-151.0,0.00012778,2,"2024-05-01T01:50:48.352",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125606,1714528248364,-504.59178814,0.00012778,2,"2024-05-01T01:50:48.364",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125607,1714528248373,-151.0,0.00012778,2,"2024-05-01T01:50:48.373",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125609,1714528248382,-151.0,0.00012778,2,"2024-05-01T01:50:48.382",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125611,1714528248392,-500.0,0.00012778,2,"2024-05-01T01:50:48.392",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125612,1714528248401,-151.0,0.00012778,2,"2024-05-01T01:50:48.401",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125614,1714528248411,-151.0,0.00012778,2,"2024-05-01T01:50:48.411",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125615,1714528248422,-507.09773565,0.00012778,2,"2024-05-01T01:50:48.422",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125617,1714528248432,-151.0,0.00012778,2,"2024-05-01T01:50:48.432",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125619,1714528248442,-151.0,0.00012778,2,"2024-05-01T01:50:48.442",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125621,1714528248451,-500.0,0.00012778,2,"2024-05-01T01:50:48.451",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125622,1714528248460,-513.5506019,0.00012778,2,"2024-05-01T01:50:48.460",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125624,1714528248472,-500.0,0.00012778,2,"2024-05-01T01:50:48.472",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125626,1714528248482,-151.0,0.00012778,2,"2024-05-01T01:50:48.482",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125627,1714528248491,-155.848181,0.00012778,2,"2024-05-01T01:50:48.491",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125629,1714528248501,-500.0,0.00012778,2,"2024-05-01T01:50:48.501",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125631,1714528248510,-500.0,0.00012778,2,"2024-05-01T01:50:48.510",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125633,1714528248520,-500.0,0.00012778,2,"2024-05-01T01:50:48.520",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125634,1714528248529,-500.0,0.00012778,2,"2024-05-01T01:50:48.529",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125636,1714528248539,-500.0,0.00012778,2,"2024-05-01T01:50:48.539",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125638,1714528248549,-507.28887355,0.00012778,2,"2024-05-01T01:50:48.549",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125640,1714528248560,-193.607631,0.00012778,2,"2024-05-01T01:50:48.560",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125642,1714528248570,-193.607631,0.00012778,2,"2024-05-01T01:50:48.570",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125643,1714528248579,-502.5364668,0.00012778,2,"2024-05-01T01:50:48.579",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125645,1714528248589,-500.0,0.00012778,2,"2024-05-01T01:50:48.589",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125647,1714528248598,-193.607631,0.00012778,2,"2024-05-01T01:50:48.598",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125649,1714528248612,-193.607631,0.00012778,2,"2024-05-01T01:50:48.612",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125650,1714528248621,-500.0,0.00012778,2,"2024-05-01T01:50:48.621",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125652,1714528248630,-500.0,0.00012778,2,"2024-05-01T01:50:48.630",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125654,1714528248644,-500.0,0.00012778,2,"2024-05-01T01:50:48.644",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125656,1714528248657,-179.132223,0.00012778,2,"2024-05-01T01:50:48.657",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125658,1714528248669,-500.0,0.00012778,2,"2024-05-01T01:50:48.669",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125661,1714528248682,-179.132223,0.00012778,2,"2024-05-01T01:50:48.682",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125662,1714528248693,-151.262645,0.00012778,2,"2024-05-01T01:50:48.693",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125664,1714528248704,-509.7065044,0.00012778,2,"2024-05-01T01:50:48.704",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125667,1714528248717,-504.89793975,0.00012778,2,"2024-05-01T01:50:48.717",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125668,1714528248730,-179.132223,0.00012778,2,"2024-05-01T01:50:48.730",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125670,1714528248741,-179.132223,0.00012778,2,"2024-05-01T01:50:48.741",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125672,1714528248754,-500.0,0.00012778,2,"2024-05-01T01:50:48.754",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125674,1714528248767,-733.926139,0.00012778,2,"2024-05-01T01:50:48.767",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125677,1714528248779,-733.926139,0.00012778,2,"2024-05-01T01:50:48.779",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125679,1714528248792,-500.0,0.00012778,2,"2024-05-01T01:50:48.792",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125681,1714528248804,-172.77807,0.00012778,2,"2024-05-01T01:50:48.804",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125683,1714528248816,-500.0,0.00012778,2,"2024-05-01T01:50:48.816",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125685,1714528248827,-733.926139,0.00012778,2,"2024-05-01T01:50:48.827",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125687,1714528248838,-733.926139,0.00012778,2,"2024-05-01T01:50:48.838",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125689,1714528248850,-500.0,0.00012778,2,"2024-05-01T01:50:48.850",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125691,1714528248863,-500.0,0.00012778,2,"2024-05-01T01:50:48.863",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125692,1714528248875,-500.0,0.00012778,2,"2024-05-01T01:50:48.875",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125695,1714528248887,-500.0,0.00012778,2,"2024-05-01T01:50:48.887",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125697,1714528248899,-517.15554099,0.00012778,2,"2024-05-01T01:50:48.899",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125698,1714528248910,-500.0,0.00012778,2,"2024-05-01T01:50:48.910",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125699,1714528248921,-642.49363349,0.00012778,2,"2024-05-01T01:50:48.921",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125700,1714528248932,-190.734781,0.00012778,2,"2024-05-01T01:50:48.932",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125701,1714528248943,-190.734781,0.00012778,2,"2024-05-01T01:50:48.943",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125702,1714528248955,-500.0,0.00012778,2,"2024-05-01T01:50:48.955",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125703,1714528248969,-190.734781,0.00012778,2,"2024-05-01T01:50:48.969",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125704,1714528248980,-190.734781,0.00012778,2,"2024-05-01T01:50:48.980",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125706,1714528248992,-614.03652787,0.00012778,2,"2024-05-01T01:50:48.992",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125708,1714528249004,-500.0,0.00012778,2,"2024-05-01T01:50:49.004",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125711,1714528249017,-151.0,0.00012778,2,"2024-05-01T01:50:49.017",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125713,1714528249029,-151.0,0.00012778,2,"2024-05-01T01:50:49.029",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125716,1714528249041,-151.0,0.00012778,2,"2024-05-01T01:50:49.041",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125718,1714528249053,-151.0,0.00012778,2,"2024-05-01T01:50:49.053",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125720,1714528249064,-511.12503522,0.00012778,2,"2024-05-01T01:50:49.064",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125722,1714528249074,-500.0,0.00012778,2,"2024-05-01T01:50:49.074",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125724,1714528249085,-154.718586,0.00012778,2,"2024-05-01T01:50:49.085",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125726,1714528249095,-154.718586,0.00012778,2,"2024-05-01T01:50:49.095",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125728,1714528249105,-154.718586,0.00012778,2,"2024-05-01T01:50:49.105",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125731,1714528249121,-154.718586,0.00012778,2,"2024-05-01T01:50:49.121",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125733,1714528249132,-500.0,0.00012778,2,"2024-05-01T01:50:49.132",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125735,1714528249143,-387.414449,0.00012778,2,"2024-05-01T01:50:49.143",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125738,1714528249156,-387.414449,0.00012778,2,"2024-05-01T01:50:49.156",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125740,1714528249166,-387.414449,0.00012778,2,"2024-05-01T01:50:49.166",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125742,1714528249176,-387.414449,0.00012778,2,"2024-05-01T01:50:49.176",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125744,1714528249187,-151.0,0.00012778,2,"2024-05-01T01:50:49.187",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125746,1714528249198,-151.150314,0.00012778,2,"2024-05-01T01:50:49.198",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125749,1714528249211,-151.0,0.00012778,2,"2024-05-01T01:50:49.211",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125751,1714528249223,-151.0,0.00012778,2,"2024-05-01T01:50:49.223",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125753,1714528249235,-500.0,0.00012778,2,"2024-05-01T01:50:49.235",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125755,1714528249247,-151.0,0.00012778,2,"2024-05-01T01:50:49.247",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125757,1714528249257,-151.0,0.00012778,2,"2024-05-01T01:50:49.257",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125760,1714528249267,-500.0,0.00012778,2,"2024-05-01T01:50:49.267",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125762,1714528249277,-151.0,0.00012778,2,"2024-05-01T01:50:49.277",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125764,1714528249288,-151.0,0.00012778,2,"2024-05-01T01:50:49.288",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125766,1714528249299,-151.0,0.00012778,2,"2024-05-01T01:50:49.299",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125768,1714528249309,-502.59791828,0.00012778,2,"2024-05-01T01:50:49.309",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125770,1714528249320,-151.0,0.00012778,2,"2024-05-01T01:50:49.320",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125772,1714528249330,-151.0,0.00012778,2,"2024-05-01T01:50:49.330",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125774,1714528249340,-151.0,0.00012778,2,"2024-05-01T01:50:49.340",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125777,1714528249351,-502.24537096,0.00012778,2,"2024-05-01T01:50:49.351",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125779,1714528249363,-501.71125231,0.00012778,2,"2024-05-01T01:50:49.363",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125781,1714528249374,-505.04158079,0.00012778,2,"2024-05-01T01:50:49.374",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125783,1714528249385,-500.0,0.00012778,2,"2024-05-01T01:50:49.385",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125785,1714528249396,-1327.18461,0.00012778,2,"2024-05-01T01:50:49.396",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125787,1714528249406,-1327.18461,0.00012778,2,"2024-05-01T01:50:49.406",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125789,1714528249417,-1327.18461,0.00012778,2,"2024-05-01T01:50:49.417",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125792,1714528249428,-1327.18461,0.00012778,2,"2024-05-01T01:50:49.428",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125794,1714528249439,-1327.18461,0.00012778,2,"2024-05-01T01:50:49.439",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125796,1714528249449,-1327.18461,0.00012778,2,"2024-05-01T01:50:49.449",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125798,1714528249460,-151.0,0.00012778,2,"2024-05-01T01:50:49.460",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125800,1714528249471,-151.0,0.00012778,2,"2024-05-01T01:50:49.471",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125802,1714528249482,-151.0,0.00012778,2,"2024-05-01T01:50:49.482",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125805,1714528249493,-417.078989,0.00012778,2,"2024-05-01T01:50:49.493",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125807,1714528249504,-417.078989,0.00012778,2,"2024-05-01T01:50:49.504",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125809,1714528249515,-417.078989,0.00012778,2,"2024-05-01T01:50:49.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125811,1714528249526,-151.0,0.00012778,2,"2024-05-01T01:50:49.526",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125813,1714528249537,-151.66358,0.00012778,2,"2024-05-01T01:50:49.537",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125815,1714528249547,-500.0,0.00012778,2,"2024-05-01T01:50:49.547",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125817,1714528249557,-417.078989,0.00012778,2,"2024-05-01T01:50:49.557",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125820,1714528249570,-417.078989,0.00012778,2,"2024-05-01T01:50:49.570",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125822,1714528249581,-417.078989,0.00012778,2,"2024-05-01T01:50:49.581",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125824,1714528249591,-151.0,0.00012778,2,"2024-05-01T01:50:49.591",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125826,1714528249602,-151.0,0.00012778,2,"2024-05-01T01:50:49.602",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125829,1714528249614,-151.0,0.00012778,2,"2024-05-01T01:50:49.614",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125831,1714528249624,-151.0,0.00012778,2,"2024-05-01T01:50:49.624",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125833,1714528249635,-151.0,0.00012778,2,"2024-05-01T01:50:49.635",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125835,1714528249645,-151.0,0.00012778,2,"2024-05-01T01:50:49.645",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125837,1714528249656,-502.05664768,0.00012778,2,"2024-05-01T01:50:49.656",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125839,1714528249667,-152.04725,0.00012778,2,"2024-05-01T01:50:49.667",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125842,1714528249678,-151.0,0.00012778,2,"2024-05-01T01:50:49.678",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125844,1714528249690,-151.0,0.00012778,2,"2024-05-01T01:50:49.690",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125846,1714528249700,-504.49653171,0.00012778,2,"2024-05-01T01:50:49.700",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125848,1714528249711,-604.3498717,0.00012778,2,"2024-05-01T01:50:49.711",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125850,1714528249722,-151.0,0.00012778,2,"2024-05-01T01:50:49.722",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125853,1714528249733,-151.0,0.00012778,2,"2024-05-01T01:50:49.733",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125855,1714528249743,-500.0,0.00012778,2,"2024-05-01T01:50:49.743",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125857,1714528249754,-500.0,0.00012778,2,"2024-05-01T01:50:49.754",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125859,1714528249764,-151.0,0.00012778,2,"2024-05-01T01:50:49.764",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125861,1714528249775,-151.0,0.00012778,2,"2024-05-01T01:50:49.775",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125863,1714528249786,-504.05002985,0.00012778,2,"2024-05-01T01:50:49.786",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125865,1714528249797,-151.0,0.00012778,2,"2024-05-01T01:50:49.797",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125868,1714528249808,-151.162473,0.00012778,2,"2024-05-01T01:50:49.808",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125870,1714528249819,-151.0,0.00012778,2,"2024-05-01T01:50:49.819",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125872,1714528249830,-151.0,0.00012778,2,"2024-05-01T01:50:49.830",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125874,1714528249841,-151.0,0.00012778,2,"2024-05-01T01:50:49.841",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125877,1714528249852,-500.0,0.00012778,2,"2024-05-01T01:50:49.852",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125879,1714528249864,-151.0,0.00012778,2,"2024-05-01T01:50:49.864",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125881,1714528249876,-500.0,0.00012778,2,"2024-05-01T01:50:49.876",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125883,1714528249888,-151.0,0.00012778,2,"2024-05-01T01:50:49.888",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125885,1714528249898,-151.0,0.00012778,2,"2024-05-01T01:50:49.898",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125888,1714528249909,-500.0,0.00012778,2,"2024-05-01T01:50:49.909",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125890,1714528249920,-500.0,0.00012778,2,"2024-05-01T01:50:49.920",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125892,1714528249933,-1318.952359,0.00012778,2,"2024-05-01T01:50:49.933",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125894,1714528249944,-1318.952359,0.00012778,2,"2024-05-01T01:50:49.944",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125896,1714528249955,-503.16702622,0.00012778,2,"2024-05-01T01:50:49.955",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125898,1714528249966,-500.0,0.00012778,2,"2024-05-01T01:50:49.966",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125901,1714528249977,-1318.952359,0.00012778,2,"2024-05-01T01:50:49.977",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125903,1714528249988,-1318.952359,0.00012778,2,"2024-05-01T01:50:49.988",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125905,1714528249998,-500.0,0.00012778,2,"2024-05-01T01:50:49.998",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125907,1714528250010,-502.4993389,0.00012778,2,"2024-05-01T01:50:50.010",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125909,1714528250021,-151.398429,0.00012778,2,"2024-05-01T01:50:50.021",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125911,1714528250031,-500.0,0.00012778,2,"2024-05-01T01:50:50.031",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125914,1714528250042,-152.053229,0.00012778,2,"2024-05-01T01:50:50.042",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125916,1714528250053,-676.383792,0.00012778,2,"2024-05-01T01:50:50.053",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125918,1714528250064,-676.383792,0.00012778,2,"2024-05-01T01:50:50.064",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125920,1714528250074,-676.383792,0.00012778,2,"2024-05-01T01:50:50.074",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125922,1714528250085,-676.383792,0.00012778,2,"2024-05-01T01:50:50.085",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125924,1714528250096,-500.0,0.00012778,2,"2024-05-01T01:50:50.096",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125926,1714528250106,-500.0,0.00012778,2,"2024-05-01T01:50:50.106",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125929,1714528250118,-227.338545,0.00012778,2,"2024-05-01T01:50:50.118",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125931,1714528250129,-227.338545,0.00012778,2,"2024-05-01T01:50:50.129",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125933,1714528250139,-500.0,0.00012778,2,"2024-05-01T01:50:50.139",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125935,1714528250150,-227.338545,0.00012778,2,"2024-05-01T01:50:50.150",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125937,1714528250161,-227.338545,0.00012778,2,"2024-05-01T01:50:50.161",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125939,1714528250171,-151.0,0.00012778,2,"2024-05-01T01:50:50.171",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125942,1714528250182,-151.0,0.00012778,2,"2024-05-01T01:50:50.182",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125944,1714528250193,-500.0,0.00012778,2,"2024-05-01T01:50:50.193",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125946,1714528250204,-690.0326,0.00012778,2,"2024-05-01T01:50:50.204",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125948,1714528250215,-690.0326,0.00012778,2,"2024-05-01T01:50:50.215",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125950,1714528250225,-151.0,0.00012778,2,"2024-05-01T01:50:50.225",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125952,1714528250236,-502.84451656,0.00012778,2,"2024-05-01T01:50:50.236",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125955,1714528250247,-154.335064,0.00012778,2,"2024-05-01T01:50:50.247",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125957,1714528250257,-690.0326,0.00012778,2,"2024-05-01T01:50:50.257",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125959,1714528250268,-690.0326,0.00012778,2,"2024-05-01T01:50:50.268",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125961,1714528250279,-500.0,0.00012778,2,"2024-05-01T01:50:50.279",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125963,1714528250290,-501.74767922,0.00012778,2,"2024-05-01T01:50:50.290",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125965,1714528250300,-154.34975,0.00012778,2,"2024-05-01T01:50:50.300",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125967,1714528250312,-760.822074,0.00012778,2,"2024-05-01T01:50:50.312",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125970,1714528250322,-760.822074,0.00012778,2,"2024-05-01T01:50:50.322",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125972,1714528250334,-618.62,0.00012778,2,"2024-05-01T01:50:50.334",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125974,1714528250345,-151.0,0.00012778,2,"2024-05-01T01:50:50.345",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125976,1714528250356,-151.0,0.00012778,2,"2024-05-01T01:50:50.356",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125978,1714528250368,-483.40603442,0.00012778,2,"2024-05-01T01:50:50.368",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125981,1714528250379,-151.0,0.00012778,2,"2024-05-01T01:50:50.379",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125983,1714528250390,-500.0,0.00012778,2,"2024-05-01T01:50:50.390",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125985,1714528250401,-500.0,0.00012778,2,"2024-05-01T01:50:50.401",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125987,1714528250412,-500.0,0.00012778,2,"2024-05-01T01:50:50.412",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125989,1714528250423,-506.10665853,0.00012778,2,"2024-05-01T01:50:50.423",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125992,1714528250435,-504.22263509,0.00012778,2,"2024-05-01T01:50:50.435",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125994,1714528250446,-501.24909314,0.00012778,2,"2024-05-01T01:50:50.446",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125996,1714528250457,-510.52530023,0.00012778,2,"2024-05-01T01:50:50.457",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325125998,1714528250468,-159.960583,0.00012778,2,"2024-05-01T01:50:50.468",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126000,1714528250480,-159.960583,0.00012778,2,"2024-05-01T01:50:50.480",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126002,1714528250491,-279.037656,0.00012778,2,"2024-05-01T01:50:50.491",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126005,1714528250502,-500.0,0.00012778,2,"2024-05-01T01:50:50.502",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126007,1714528250512,-159.960583,0.00012778,2,"2024-05-01T01:50:50.512",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126009,1714528250524,-279.037656,0.00012778,2,"2024-05-01T01:50:50.524",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126011,1714528250534,-279.037656,0.00012778,2,"2024-05-01T01:50:50.534",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126013,1714528250543,-159.960583,0.00012778,2,"2024-05-01T01:50:50.543",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126015,1714528250552,-159.960583,0.00012778,2,"2024-05-01T01:50:50.552",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126017,1714528250561,-159.960583,0.00012778,2,"2024-05-01T01:50:50.561",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126019,1714528250570,-500.0,0.00012778,2,"2024-05-01T01:50:50.570",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126021,1714528250579,-279.037656,0.00012778,2,"2024-05-01T01:50:50.579",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126023,1714528250588,-279.037656,0.00012778,2,"2024-05-01T01:50:50.588",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126025,1714528250598,-279.037656,0.00012778,2,"2024-05-01T01:50:50.598",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126026,1714528250607,-507.18385453,0.00012778,2,"2024-05-01T01:50:50.607",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126027,1714528250616,-502.21759815,0.00012778,2,"2024-05-01T01:50:50.616",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126028,1714528250625,-502.78112361,0.00012778,2,"2024-05-01T01:50:50.625",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126029,1714528250634,-500.0,0.00012778,2,"2024-05-01T01:50:50.634",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126030,1714528250643,-151.0,0.00012778,2,"2024-05-01T01:50:50.643",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126031,1714528250652,-151.0,0.00012778,2,"2024-05-01T01:50:50.652",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126058,1714528250919,-151.0,0.00012778,2,"2024-05-01T01:50:50.919",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126061,1714528250938,-500.0,0.00012778,2,"2024-05-01T01:50:50.938",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126063,1714528250952,-256.59164,0.00012778,2,"2024-05-01T01:50:50.952",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126065,1714528250962,-151.0,0.00012778,2,"2024-05-01T01:50:50.962",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126067,1714528250972,-151.0,0.00012778,2,"2024-05-01T01:50:50.972",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126069,1714528250982,-256.59164,0.00012778,2,"2024-05-01T01:50:50.982",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126071,1714528250992,-151.0,0.00012778,2,"2024-05-01T01:50:50.992",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126073,1714528251002,-256.59164,0.00012778,2,"2024-05-01T01:50:51.002",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126075,1714528251013,-500.0,0.00012778,2,"2024-05-01T01:50:51.013",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126077,1714528251024,-500.0,0.00012778,2,"2024-05-01T01:50:51.024",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126079,1714528251033,-256.59164,0.00012778,2,"2024-05-01T01:50:51.033",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126081,1714528251043,-256.59164,0.00012778,2,"2024-05-01T01:50:51.043",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126083,1714528251052,-256.59164,0.00012778,2,"2024-05-01T01:50:51.052",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126085,1714528251062,-749.288209,0.00012778,2,"2024-05-01T01:50:51.062",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126087,1714528251072,-749.288209,0.00012778,2,"2024-05-01T01:50:51.072",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126090,1714528251082,-749.288209,0.00012778,2,"2024-05-01T01:50:51.082",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126092,1714528251091,-500.0,0.00012778,2,"2024-05-01T01:50:51.091",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126094,1714528251102,-749.288209,0.00012778,2,"2024-05-01T01:50:51.102",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126095,1714528251113,-749.288209,0.00012778,2,"2024-05-01T01:50:51.113",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126098,1714528251122,-749.288209,0.00012778,2,"2024-05-01T01:50:51.122",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126100,1714528251133,-500.0,0.00012778,2,"2024-05-01T01:50:51.133",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126102,1714528251142,-1295.255473,0.00012778,2,"2024-05-01T01:50:51.142",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126104,1714528251151,-963.813339,0.00012778,2,"2024-05-01T01:50:51.151",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126105,1714528251161,-1295.255473,0.00012778,2,"2024-05-01T01:50:51.161",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126107,1714528251171,-963.813339,0.00012778,2,"2024-05-01T01:50:51.171",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126110,1714528251180,-1295.255473,0.00012778,2,"2024-05-01T01:50:51.180",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126112,1714528251190,-963.813339,0.00012778,2,"2024-05-01T01:50:51.190",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126114,1714528251201,-500.0,0.00012778,2,"2024-05-01T01:50:51.201",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126116,1714528251210,-1295.255473,0.00012778,2,"2024-05-01T01:50:51.210",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126117,1714528251220,-1295.255473,0.00012778,2,"2024-05-01T01:50:51.220",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126120,1714528251230,-1295.255473,0.00012778,2,"2024-05-01T01:50:51.230",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126121,1714528251240,-963.813339,0.00012778,2,"2024-05-01T01:50:51.240",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126124,1714528251250,-963.813339,0.00012778,2,"2024-05-01T01:50:51.250",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126125,1714528251259,-963.813339,0.00012778,2,"2024-05-01T01:50:51.259",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126127,1714528251269,-500.0,0.00012778,2,"2024-05-01T01:50:51.269",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126129,1714528251279,-177.574276,0.00012778,2,"2024-05-01T01:50:51.279",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126133,1714528251300,-177.574276,0.00012778,2,"2024-05-01T01:50:51.300",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126135,1714528251311,-177.574276,0.00012778,2,"2024-05-01T01:50:51.311",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126137,1714528251322,-506.9174621,0.00012778,2,"2024-05-01T01:50:51.322",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126139,1714528251332,-177.574276,0.00012778,2,"2024-05-01T01:50:51.332",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126141,1714528251342,-177.574276,0.00012778,2,"2024-05-01T01:50:51.342",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126143,1714528251353,-177.574276,0.00012778,2,"2024-05-01T01:50:51.353",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126145,1714528251365,-932.653602,0.00012778,2,"2024-05-01T01:50:51.365",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126147,1714528251376,-503.23578244,0.00012778,2,"2024-05-01T01:50:51.376",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126149,1714528251386,-932.653602,0.00012778,2,"2024-05-01T01:50:51.386",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126151,1714528251396,-932.653602,0.00012778,2,"2024-05-01T01:50:51.396",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126153,1714528251407,-192.626697,0.00012778,2,"2024-05-01T01:50:51.407",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126155,1714528251418,-192.626697,0.00012778,2,"2024-05-01T01:50:51.418",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126157,1714528251429,-192.626697,0.00012778,2,"2024-05-01T01:50:51.429",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126160,1714528251440,-932.653602,0.00012778,2,"2024-05-01T01:50:51.440",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126162,1714528251451,-932.653602,0.00012778,2,"2024-05-01T01:50:51.451",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126164,1714528251461,-932.653602,0.00012778,2,"2024-05-01T01:50:51.461",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126166,1714528251472,-192.626697,0.00012778,2,"2024-05-01T01:50:51.472",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126168,1714528251483,-192.626697,0.00012778,2,"2024-05-01T01:50:51.483",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126170,1714528251494,-192.626697,0.00012778,2,"2024-05-01T01:50:51.494",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126172,1714528251504,-203.547099,0.00012778,2,"2024-05-01T01:50:51.504",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126174,1714528251515,-151.0,0.00012778,2,"2024-05-01T01:50:51.515",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126176,1714528251524,-151.0,0.00012778,2,"2024-05-01T01:50:51.524",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126178,1714528251535,-151.0,0.00012778,2,"2024-05-01T01:50:51.535",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126180,1714528251545,-151.0,0.00012778,2,"2024-05-01T01:50:51.545",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126182,1714528251555,-151.0,0.00012778,2,"2024-05-01T01:50:51.555",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126184,1714528251566,-151.0,0.00012778,2,"2024-05-01T01:50:51.566",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126186,1714528251576,-151.0,0.00012778,2,"2024-05-01T01:50:51.576",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126189,1714528251586,-151.0,0.00012778,2,"2024-05-01T01:50:51.586",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126191,1714528251596,-151.0,0.00012778,2,"2024-05-01T01:50:51.596",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126193,1714528251606,-151.0,0.00012778,2,"2024-05-01T01:50:51.606",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126195,1714528251618,-151.0,0.00012778,2,"2024-05-01T01:50:51.618",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126197,1714528251628,-279.7206,0.00012778,2,"2024-05-01T01:50:51.628",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126199,1714528251638,-617.112112,0.00012778,2,"2024-05-01T01:50:51.638",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126201,1714528251648,-617.112112,0.00012778,2,"2024-05-01T01:50:51.648",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126203,1714528251657,-617.112112,0.00012778,2,"2024-05-01T01:50:51.657",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126205,1714528251667,-617.112112,0.00012778,2,"2024-05-01T01:50:51.667",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126207,1714528251677,-617.112112,0.00012778,2,"2024-05-01T01:50:51.677",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126209,1714528251687,-617.112112,0.00012778,2,"2024-05-01T01:50:51.687",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126211,1714528251697,-151.0,0.00012778,2,"2024-05-01T01:50:51.697",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126213,1714528251706,-151.0,0.00012778,2,"2024-05-01T01:50:51.706",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126215,1714528251715,-151.0,0.00012778,2,"2024-05-01T01:50:51.715",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126217,1714528251725,-206.790171,0.00012778,2,"2024-05-01T01:50:51.725",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126219,1714528251735,-206.790171,0.00012778,2,"2024-05-01T01:50:51.735",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126221,1714528251744,-206.790171,0.00012778,2,"2024-05-01T01:50:51.744",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126223,1714528251754,-324.778298,0.00012778,2,"2024-05-01T01:50:51.754",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126225,1714528251763,-846.386611,0.00012778,2,"2024-05-01T01:50:51.763",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126227,1714528251772,-206.790171,0.00012778,2,"2024-05-01T01:50:51.772",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126229,1714528251781,-324.778298,0.00012778,2,"2024-05-01T01:50:51.781",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126231,1714528251790,-206.790171,0.00012778,2,"2024-05-01T01:50:51.790",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126233,1714528251799,-846.386611,0.00012778,2,"2024-05-01T01:50:51.799",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126235,1714528251809,-324.778298,0.00012778,2,"2024-05-01T01:50:51.809",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126237,1714528251818,-846.386611,0.00012778,2,"2024-05-01T01:50:51.818",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126239,1714528251828,-206.790171,0.00012778,2,"2024-05-01T01:50:51.828",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126241,1714528251838,-846.386611,0.00012778,2,"2024-05-01T01:50:51.838",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126243,1714528251848,-324.778298,0.00012778,2,"2024-05-01T01:50:51.848",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126245,1714528251857,-846.386611,0.00012778,2,"2024-05-01T01:50:51.857",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126247,1714528251868,-324.778298,0.00012778,2,"2024-05-01T01:50:51.868",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126249,1714528251877,-846.386611,0.00012778,2,"2024-05-01T01:50:51.877",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126252,1714528251887,-324.778298,0.00012778,2,"2024-05-01T01:50:51.887",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126254,1714528251896,-203.710258,0.00012778,2,"2024-05-01T01:50:51.896",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126256,1714528251910,-203.710258,0.00012778,2,"2024-05-01T01:50:51.910",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126258,1714528251920,-203.710258,0.00012778,2,"2024-05-01T01:50:51.920",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126260,1714528251931,-203.710258,0.00012778,2,"2024-05-01T01:50:51.931",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126261,1714528251940,-203.710258,0.00012778,2,"2024-05-01T01:50:51.940",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126262,1714528251949,-203.710258,0.00012778,2,"2024-05-01T01:50:51.949",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126263,1714528251959,-351.792258,0.00012778,2,"2024-05-01T01:50:51.959",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126264,1714528251968,-351.792258,0.00012778,2,"2024-05-01T01:50:51.968",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126265,1714528251977,-351.792258,0.00012778,2,"2024-05-01T01:50:51.977",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126266,1714528251987,-351.792258,0.00012778,2,"2024-05-01T01:50:51.987",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126267,1714528251997,-351.792258,0.00012778,2,"2024-05-01T01:50:51.997",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126268,1714528252009,-351.792258,0.00012778,2,"2024-05-01T01:50:52.009",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126269,1714528252018,-217.343379,0.00012778,2,"2024-05-01T01:50:52.018",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126270,1714528252027,-217.343379,0.00012778,2,"2024-05-01T01:50:52.027",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126271,1714528252036,-217.343379,0.00012778,2,"2024-05-01T01:50:52.036",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126272,1714528252046,-217.343379,0.00012778,2,"2024-05-01T01:50:52.046",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126273,1714528252055,-151.0,0.00012778,2,"2024-05-01T01:50:52.055",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126274,1714528252065,-151.0,0.00012778,2,"2024-05-01T01:50:52.065",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126275,1714528252074,-325.168371,0.00012778,2,"2024-05-01T01:50:52.074",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126276,1714528252084,-325.168371,0.00012778,2,"2024-05-01T01:50:52.084",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126277,1714528252093,-151.0,0.00012778,2,"2024-05-01T01:50:52.093",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126278,1714528252102,-151.0,0.00012778,2,"2024-05-01T01:50:52.102",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126279,1714528252112,-325.168371,0.00012778,2,"2024-05-01T01:50:52.112",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126280,1714528252122,-325.168371,0.00012778,2,"2024-05-01T01:50:52.122",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126281,1714528252131,-184.975745,0.00012778,2,"2024-05-01T01:50:52.131",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126282,1714528252141,-184.975745,0.00012778,2,"2024-05-01T01:50:52.141",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126283,1714528252150,-184.975745,0.00012778,2,"2024-05-01T01:50:52.150",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126284,1714528252159,-184.975745,0.00012778,2,"2024-05-01T01:50:52.159",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126285,1714528252169,-151.0,0.00012778,2,"2024-05-01T01:50:52.169",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126286,1714528252179,-151.0,0.00012778,2,"2024-05-01T01:50:52.179",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126287,1714528252188,-151.0,0.00012778,2,"2024-05-01T01:50:52.188",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126288,1714528252197,-151.0,0.00012778,2,"2024-05-01T01:50:52.197",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126289,1714528252207,-51063.6844,0.00012778,2,"2024-05-01T01:50:52.207",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126290,1714528252216,-292.137,0.00012778,2,"2024-05-01T01:50:52.216",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126291,1714528252226,-8.84939837,0.00012779,2,"2024-05-01T01:50:52.226",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126292,1714528252511,-492.0464462,0.00012779,2,"2024-05-01T01:50:52.511",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126293,1714528252521,-500.8410183,0.00012779,2,"2024-05-01T01:50:52.521",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126294,1714528252531,-501.32225162,0.00012779,2,"2024-05-01T01:50:52.531",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126295,1714528252540,-500.73724139,0.00012779,2,"2024-05-01T01:50:52.540",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126296,1714528252549,-500.44240235,0.00012779,2,"2024-05-01T01:50:52.549",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126297,1714528252558,-504.07109598,0.00012779,2,"2024-05-01T01:50:52.558",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126298,1714528252567,-500.0,0.00012779,2,"2024-05-01T01:50:52.567",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126299,1714528252578,-501.75565576,0.00012779,2,"2024-05-01T01:50:52.578",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126300,1714528252588,-151.0,0.00012779,2,"2024-05-01T01:50:52.588",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126301,1714528252597,-500.0,0.00012779,2,"2024-05-01T01:50:52.597",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126302,1714528252606,-151.0,0.00012779,2,"2024-05-01T01:50:52.606",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126303,1714528252617,-151.0,0.00012779,2,"2024-05-01T01:50:52.617",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126304,1714528252626,-151.0,0.00012779,2,"2024-05-01T01:50:52.626",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126305,1714528252636,-501.11251708,0.00012779,2,"2024-05-01T01:50:52.636",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126306,1714528252645,-151.0,0.00012779,2,"2024-05-01T01:50:52.645",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126307,1714528252654,-151.0,0.00012779,2,"2024-05-01T01:50:52.654",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126308,1714528252663,-151.0,0.00012779,2,"2024-05-01T01:50:52.663",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126309,1714528252673,-500.62461961,0.00012779,2,"2024-05-01T01:50:52.673",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126310,1714528252683,-151.0,0.00012779,2,"2024-05-01T01:50:52.683",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126311,1714528252692,-204.211994,0.00012779,2,"2024-05-01T01:50:52.692",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126312,1714528252702,-204.211994,0.00012779,2,"2024-05-01T01:50:52.702",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126313,1714528252711,-151.0,0.00012779,2,"2024-05-01T01:50:52.711",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126314,1714528252720,-154.718586,0.00012779,2,"2024-05-01T01:50:52.720",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126315,1714528252730,-154.718586,0.00012779,2,"2024-05-01T01:50:52.730",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126316,1714528252739,-387.414449,0.00012779,2,"2024-05-01T01:50:52.739",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126317,1714528252749,-387.414449,0.00012779,2,"2024-05-01T01:50:52.749",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126318,1714528252759,-151.0,0.00012779,2,"2024-05-01T01:50:52.759",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126319,1714528252768,-249.538435,0.00012779,2,"2024-05-01T01:50:52.768",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126320,1714528252777,-160.11598717,0.0001278,2,"2024-05-01T01:50:52.777",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126321,1714528252787,-733.926139,0.0001278,2,"2024-05-01T01:50:52.787",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126322,1714528252796,-733.926139,0.0001278,2,"2024-05-01T01:50:52.796",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126323,1714528252806,-190.734781,0.0001278,2,"2024-05-01T01:50:52.806",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126324,1714528252815,-190.734781,0.0001278,2,"2024-05-01T01:50:52.815",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126325,1714528252824,-151.0,0.0001278,2,"2024-05-01T01:50:52.824",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126326,1714528252834,-151.0,0.0001278,2,"2024-05-01T01:50:52.834",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126327,1714528252843,-152.56501366,0.0001278,2,"2024-05-01T01:50:52.843",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126328,1714528252852,-227.338545,0.0001278,2,"2024-05-01T01:50:52.852",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126329,1714528252862,-227.338545,0.0001278,2,"2024-05-01T01:50:52.862",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126330,1714528252871,-151.0,0.0001278,2,"2024-05-01T01:50:52.871",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126331,1714528252879,-690.0326,0.0001278,2,"2024-05-01T01:50:52.879",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126332,1714528252889,-690.0326,0.0001278,2,"2024-05-01T01:50:52.889",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126334,1714528252898,-760.822074,0.0001278,2,"2024-05-01T01:50:52.898",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126335,1714528252907,-5561.55650699,0.0001278,2,"2024-05-01T01:50:52.907",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126336,1714528253576,-250.0,0.00011933,2,"2024-05-01T01:50:53.576",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126337,1714528253588,-330.84,0.00012775,2,"2024-05-01T01:50:53.588",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126339,1714528472205,168.7,9.922e-05,2,"2024-05-01T01:54:32.205",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126398,1714529041162,160.26,9.773e-05,2,"2024-05-01T02:04:01.162",0.00025184999999999997,25.71,0.969566334821149,977094932.4821088]
[325126487,1714529431744,-622.06813782,0.00011401,2,"2024-05-01T02:10:31.744",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126489,1714529431754,-179.67796345,0.00011402,2,"2024-05-01T02:10:31.754",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126492,1714529431766,-33.79762452,0.00011402,2,"2024-05-01T02:10:31.766",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126494,1714529431775,-160.51942902,0.00011502,2,"2024-05-01T02:10:31.775",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126497,1714529431784,-729.04,0.00011593,2,"2024-05-01T02:10:31.784",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126498,1714529431794,-223.47,0.00011625,2,"2024-05-01T02:10:31.794",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126499,1714529431803,-497.08,0.00011653,2,"2024-05-01T02:10:31.803",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126500,1714529431815,-200.0,0.00011653,2,"2024-05-01T02:10:31.815",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126501,1714529431824,-502.92,0.00011792,2,"2024-05-01T02:10:31.824",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126502,1714529431833,-213.47558796,0.000118,2,"2024-05-01T02:10:31.833",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126503,1714529431842,-172.31,0.00011829,2,"2024-05-01T02:10:31.842",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126504,1714529431851,-3667.3873585,0.000119,2,"2024-05-01T02:10:31.851",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126505,1714529431918,-443.25389344,0.000119,2,"2024-05-01T02:10:31.918",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126506,1714529431929,-716.59388063,0.000119,2,"2024-05-01T02:10:31.929",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126507,1714529431940,-2657.0803135,0.000119,2,"2024-05-01T02:10:31.940",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126508,1714529431951,-313.9136,0.000119,2,"2024-05-01T02:10:31.951",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126509,1714529432084,-6004.99475864,0.000119,2,"2024-05-01T02:10:32.084",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126510,1714529432095,-12009.6,0.000119,2,"2024-05-01T02:10:32.095",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126511,1714529432106,-1694.62264807,0.000119,2,"2024-05-01T02:10:32.106",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126912,1714529437909,-6244.9,0.000119,2,"2024-05-01T02:10:37.909",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126915,1714529437922,-405.40499995,0.000119,2,"2024-05-01T02:10:37.922",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126932,1714529438096,-25585.61155686,0.000119,2,"2024-05-01T02:10:38.096",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126934,1714529438108,-1532.91076219,0.000119,2,"2024-05-01T02:10:38.108",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126936,1714529438122,-7468.20210924,0.000119,2,"2024-05-01T02:10:38.122",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126937,1714529438276,-1777.0,0.000119,2,"2024-05-01T02:10:38.276",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126938,1714529438292,-9385.48613105,0.000119,2,"2024-05-01T02:10:38.292",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126939,1714529438302,-358.73343022,0.000119,2,"2024-05-01T02:10:38.302",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126940,1714529438312,-188.46526716,0.000119,2,"2024-05-01T02:10:38.312",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126941,1714529438321,-499.99,0.000119,2,"2024-05-01T02:10:38.321",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126942,1714529438331,-7500.0,0.000119,2,"2024-05-01T02:10:38.331",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126943,1714529438340,-166.01,0.0001199,2,"2024-05-01T02:10:38.340",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126944,1714529438349,-1130.38332252,0.00011998,2,"2024-05-01T02:10:38.349",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126945,1714529438360,-237.05608223,0.00011998,2,"2024-05-01T02:10:38.360",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126946,1714529438371,-767.8903537,0.00011998,2,"2024-05-01T02:10:38.371",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126947,1714529438381,-167.7537718,0.00011998,2,"2024-05-01T02:10:38.381",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126948,1714529438391,-165.18762693,0.00011998,2,"2024-05-01T02:10:38.391",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126949,1714529438400,-155.26640392,0.00011998,2,"2024-05-01T02:10:38.400",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126950,1714529438410,-168.91028045,0.00011998,2,"2024-05-01T02:10:38.410",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126951,1714529438420,-466.92769895,0.00011998,2,"2024-05-01T02:10:38.420",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126952,1714529438429,-155.2281969,0.00011998,2,"2024-05-01T02:10:38.429",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126953,1714529438438,-216.58975844,0.00011998,2,"2024-05-01T02:10:38.438",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126954,1714529438448,-215.52248085,0.00011998,2,"2024-05-01T02:10:38.448",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126955,1714529438458,-166.02874233,0.00011998,2,"2024-05-01T02:10:38.458",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126956,1714529438467,-4174.37248907,0.00011999,2,"2024-05-01T02:10:38.467",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126957,1714529438477,-500.0,0.00011999,2,"2024-05-01T02:10:38.477",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126958,1714529438487,-500.0,0.00011999,2,"2024-05-01T02:10:38.487",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126959,1714529438496,-500.0,0.00011999,2,"2024-05-01T02:10:38.496",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126960,1714529438505,-500.0,0.00011999,2,"2024-05-01T02:10:38.505",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126961,1714529438515,-500.0,0.00011999,2,"2024-05-01T02:10:38.515",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126962,1714529438524,-537.14947142,0.00011999,2,"2024-05-01T02:10:38.524",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126963,1714529438533,-519.48,0.00011999,2,"2024-05-01T02:10:38.533",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126964,1714529438542,-500.0,0.00011999,2,"2024-05-01T02:10:38.542",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126965,1714529438552,-500.0,0.00011999,2,"2024-05-01T02:10:38.552",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126967,1714529438562,-500.0,0.00011999,2,"2024-05-01T02:10:38.562",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126969,1714529438579,-1059.61,0.00011999,2,"2024-05-01T02:10:38.579",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126971,1714529438588,-500.0,0.00011999,2,"2024-05-01T02:10:38.588",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126973,1714529438597,-500.0,0.00011999,2,"2024-05-01T02:10:38.597",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126974,1714529438606,-500.0,0.00011999,2,"2024-05-01T02:10:38.606",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126975,1714529438616,-599.18,0.00011999,2,"2024-05-01T02:10:38.616",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126976,1714529438625,-500.0,0.00011999,2,"2024-05-01T02:10:38.625",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126977,1714529438634,-703.43,0.00011999,2,"2024-05-01T02:10:38.634",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126978,1714529438643,-972.89,0.00011999,2,"2024-05-01T02:10:38.643",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126979,1714529438651,-550.3,0.00011999,2,"2024-05-01T02:10:38.651",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126980,1714529438660,-865.28,0.00011999,2,"2024-05-01T02:10:38.660",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126981,1714529438669,-500.0,0.00011999,2,"2024-05-01T02:10:38.669",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126982,1714529438678,-500.0,0.00011999,2,"2024-05-01T02:10:38.678",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126983,1714529438687,-1116.17,0.00011999,2,"2024-05-01T02:10:38.687",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126984,1714529438696,-557.88563807,0.00011999,2,"2024-05-01T02:10:38.696",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126985,1714529438705,-500.0,0.00011999,2,"2024-05-01T02:10:38.705",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126986,1714529438715,-500.0,0.00011999,2,"2024-05-01T02:10:38.715",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126987,1714529438724,-500.0,0.00011999,2,"2024-05-01T02:10:38.724",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126988,1714529438733,-500.0,0.00011999,2,"2024-05-01T02:10:38.733",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126989,1714529438743,-500.0,0.00011999,2,"2024-05-01T02:10:38.743",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126990,1714529438752,-500.0,0.00011999,2,"2024-05-01T02:10:38.752",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126991,1714529438761,-4799.78,0.00011999,2,"2024-05-01T02:10:38.761",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126992,1714529438771,-500.0,0.00011999,2,"2024-05-01T02:10:38.771",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126993,1714529438781,-993.87,0.00011999,2,"2024-05-01T02:10:38.781",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126994,1714529438790,-500.0,0.00011999,2,"2024-05-01T02:10:38.790",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126995,1714529438799,-500.99752713,0.00011999,2,"2024-05-01T02:10:38.799",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126996,1714529438808,-480.0,0.00011999,2,"2024-05-01T02:10:38.808",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126997,1714529438820,-619.42,0.00011999,2,"2024-05-01T02:10:38.820",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126998,1714529438829,-521.63744677,0.00011999,2,"2024-05-01T02:10:38.829",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325126999,1714529438838,-500.0,0.00011999,2,"2024-05-01T02:10:38.838",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127000,1714529438847,-500.0,0.00011999,2,"2024-05-01T02:10:38.847",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127001,1714529438857,-523.18766727,0.00011999,2,"2024-05-01T02:10:38.857",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127002,1714529438866,-500.0,0.00011999,2,"2024-05-01T02:10:38.866",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127003,1714529438878,-500.0,0.00011999,2,"2024-05-01T02:10:38.878",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127004,1714529438887,-500.0,0.00011999,2,"2024-05-01T02:10:38.887",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127005,1714529438897,-5874.712799,0.00012,2,"2024-05-01T02:10:38.897",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127006,1714529438906,-427702.47309673,0.00012,2,"2024-05-01T02:10:38.906",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127010,1714529440015,-4815.04681779,0.00012,2,"2024-05-01T02:10:40.015",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127011,1714529440195,-2536.10208,0.00012,2,"2024-05-01T02:10:40.195",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127012,1714529440209,-838.84059321,0.00012,2,"2024-05-01T02:10:40.209",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127013,1714529440351,-2959.64473179,0.00012,2,"2024-05-01T02:10:40.351",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127014,1714529440364,-7746.79996546,0.00012,2,"2024-05-01T02:10:40.364",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127075,1714529443061,-582.0246578,0.00011999,2,"2024-05-01T02:10:43.061",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127076,1714529443072,-310.00751265,0.00012,2,"2024-05-01T02:10:43.072",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127077,1714529443110,-500.0,0.00011999,2,"2024-05-01T02:10:43.110",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127078,1714529443119,-2662.12873376,0.00012,2,"2024-05-01T02:10:43.119",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127079,1714529443130,-11769.42124742,0.00012,2,"2024-05-01T02:10:43.130",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127080,1714529443265,-500.0,0.00011999,2,"2024-05-01T02:10:43.265",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127081,1714529443276,-18.34838996,0.00011999,2,"2024-05-01T02:10:43.276",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127082,1714529443288,-1234.30161004,0.00012,2,"2024-05-01T02:10:43.288",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127083,1714529443302,-499.21105787,0.00012,2,"2024-05-01T02:10:43.302",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127092,1714529444313,-6660.30326795,0.00012,2,"2024-05-01T02:10:44.313",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127093,1714529444327,-300.3,0.00012,2,"2024-05-01T02:10:44.327",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127095,1714529445824,-417.11,0.000119,2,"2024-05-01T02:10:45.824",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127096,1714529445996,-427.06674038,0.000119,2,"2024-05-01T02:10:45.996",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127097,1714529446007,-1753.30415962,0.000119,2,"2024-05-01T02:10:46.007",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127098,1714529446016,-1729.31,0.00011999,2,"2024-05-01T02:10:46.016",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127099,1714529446025,-543.93,0.00011999,2,"2024-05-01T02:10:46.025",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127100,1714529446034,-2228.15584038,0.00012,2,"2024-05-01T02:10:46.034",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127101,1714529455227,155.0,9.773e-05,2,"2024-05-01T02:10:55.227",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127102,1714529459697,547.10066299,0.0001,2,"2024-05-01T02:10:59.697",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127103,1714529469916,20182.90917099,9.773e-05,2,"2024-05-01T02:11:09.916",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127104,1714529470907,19687.30218531,9.773e-05,2,"2024-05-01T02:11:10.907",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127105,1714529558043,174.25,9.751e-05,2,"2024-05-01T02:12:38.043",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127127,1714529890511,-5350.0,0.0001298,25,"2024-05-01T02:18:10.511",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127128,1714529890581,-2396.0,0.0001298,26,"2024-05-01T02:18:10.581",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127129,1714530024842,165.53,9.148e-05,2,"2024-05-01T02:20:24.842",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127193,1714530509623,157.25,8.8e-05,2,"2024-05-01T02:28:29.623",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127253,1714530632055,-622.06813782,0.00010688,2,"2024-05-01T02:30:32.055",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127254,1714530632064,-155.0,0.00010688,2,"2024-05-01T02:30:32.064",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127255,1714530632074,-1295.02080291,0.00010688,2,"2024-05-01T02:30:32.074",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127256,1714530632083,-250.0,0.00010689,2,"2024-05-01T02:30:32.083",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127257,1714530632092,-150.0,0.00010721,2,"2024-05-01T02:30:32.092",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127258,1714530632101,-717.74613863,0.00010722,2,"2024-05-01T02:30:32.101",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127259,1714530632111,-5534.54386137,0.00010722,2,"2024-05-01T02:30:32.111",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127260,1714530632120,-602.33,0.00010744,2,"2024-05-01T02:30:32.120",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127261,1714530632130,-153.0,0.00010751,2,"2024-05-01T02:30:32.130",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127262,1714530632139,-2973.75603321,0.00010753,2,"2024-05-01T02:30:32.139",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127263,1714530632148,-1785.29637158,0.00010753,2,"2024-05-01T02:30:32.148",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127264,1714530632157,-737.92,0.00010756,2,"2024-05-01T02:30:32.157",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127265,1714530632166,-3426.7719,0.0001077,2,"2024-05-01T02:30:32.166",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127266,1714530632175,-190.09,0.00010861,2,"2024-05-01T02:30:32.175",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127267,1714530632184,-172.31,0.00010873,2,"2024-05-01T02:30:32.184",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127268,1714530632193,-150.0,0.00010959,2,"2024-05-01T02:30:32.193",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127269,1714530632202,-200.0,0.00010959,2,"2024-05-01T02:30:32.202",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127270,1714530632211,-397.67,0.00010973,2,"2024-05-01T02:30:32.211",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127271,1714530632220,-299.99,0.00010973,2,"2024-05-01T02:30:32.220",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127272,1714530632229,-157.25,0.00011064,2,"2024-05-01T02:30:32.229",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127273,1714530632238,-1135.9749436,0.00011385,2,"2024-05-01T02:30:32.238",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127274,1714530632247,-177.55,0.00011492,2,"2024-05-01T02:30:32.247",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127275,1714530632256,-838.63,0.000115,2,"2024-05-01T02:30:32.256",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127276,1714530632265,-499.99,0.00011849,2,"2024-05-01T02:30:32.265",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127277,1714530632275,-2661.40051513,0.00011878,2,"2024-05-01T02:30:32.275",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127278,1714530632287,-171.4116,0.00011899,2,"2024-05-01T02:30:32.287",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127279,1714530632295,-1439.2859,0.00011899,2,"2024-05-01T02:30:32.295",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127280,1714530632304,-7500.0,0.00011899,2,"2024-05-01T02:30:32.304",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127281,1714530632313,-2568.1004,0.000119,2,"2024-05-01T02:30:32.313",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127282,1714530632322,-10606.1915,0.000119,2,"2024-05-01T02:30:32.322",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127283,1714530632331,-7229.0889,0.000119,2,"2024-05-01T02:30:32.331",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127284,1714530632340,-1421.3217,0.000119,2,"2024-05-01T02:30:32.340",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127285,1714530632350,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.350",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127286,1714530632360,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.360",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127287,1714530632369,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.369",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127288,1714530632579,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.579",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127290,1714530632589,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.589",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127292,1714530632599,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.599",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127294,1714530632607,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.607",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127296,1714530632616,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.616",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127298,1714530632625,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.625",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127300,1714530632637,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.637",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127302,1714530632647,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.647",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127304,1714530632656,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.656",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127306,1714530632666,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.666",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127308,1714530632675,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.675",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127310,1714530632684,-200.06408953,0.00011986,2,"2024-05-01T02:30:32.684",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127312,1714530632693,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.693",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127313,1714530632702,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.702",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127315,1714530632711,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.711",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127317,1714530632721,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.721",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127319,1714530632731,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.731",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127321,1714530632741,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.741",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127323,1714530632750,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.750",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127325,1714530632759,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.759",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127327,1714530632769,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.769",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127329,1714530632778,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.778",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127331,1714530632788,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.788",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127333,1714530632797,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.797",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127334,1714530632806,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.806",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127336,1714530632816,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.816",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127338,1714530632825,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.825",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127340,1714530632834,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.834",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127342,1714530632844,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.844",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127344,1714530632853,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.853",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127346,1714530632862,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.862",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127348,1714530632872,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.872",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127350,1714530632881,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.881",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127352,1714530632889,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.889",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127354,1714530632899,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.899",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127356,1714530632908,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.908",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127357,1714530632917,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.917",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127359,1714530632926,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.926",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127360,1714530632935,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.935",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127361,1714530632944,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.944",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127362,1714530632954,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.954",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127363,1714530632963,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.963",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127364,1714530632972,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.972",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127365,1714530632981,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.981",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127366,1714530632991,-200.06408953,0.00011987,2,"2024-05-01T02:30:32.991",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127367,1714530633000,-200.06408953,0.00011987,2,"2024-05-01T02:30:33.000",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127368,1714530633009,-200.06408953,0.00011987,2,"2024-05-01T02:30:33.009",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127369,1714530633018,-166.01,0.00011987,2,"2024-05-01T02:30:33.018",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127370,1714530633027,-500.0,0.00011996,2,"2024-05-01T02:30:33.027",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127372,1714530633037,-500.0,0.00011996,2,"2024-05-01T02:30:33.037",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127374,1714530633046,-486.95014644,0.00011996,2,"2024-05-01T02:30:33.046",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127376,1714530633055,-503.71238087,0.00011996,2,"2024-05-01T02:30:33.055",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127378,1714530633066,-500.12754142,0.00011996,2,"2024-05-01T02:30:33.066",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127379,1714530633075,-530.7390735,0.00011996,2,"2024-05-01T02:30:33.075",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127382,1714530633084,-500.0,0.00011996,2,"2024-05-01T02:30:33.084",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127384,1714530633093,-541.03452021,0.00011996,2,"2024-05-01T02:30:33.093",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127385,1714530633102,-500.0,0.00011996,2,"2024-05-01T02:30:33.102",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127388,1714530633112,-505.50152062,0.00011996,2,"2024-05-01T02:30:33.112",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127389,1714530633121,-500.0,0.00011996,2,"2024-05-01T02:30:33.121",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127391,1714530633130,-500.0,0.00011996,2,"2024-05-01T02:30:33.130",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127393,1714530633139,-540.26992017,0.00011996,2,"2024-05-01T02:30:33.139",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127395,1714530633148,-500.0,0.00011996,2,"2024-05-01T02:30:33.148",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127398,1714530633158,-270.44201583,0.00011996,2,"2024-05-01T02:30:33.158",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127399,1714530633167,-511.42814762,0.00011996,2,"2024-05-01T02:30:33.167",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127401,1714530633176,-500.0,0.00011996,2,"2024-05-01T02:30:33.176",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127403,1714530633186,-536.67958819,0.00011996,2,"2024-05-01T02:30:33.186",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127406,1714530633195,-548.32501434,0.00011996,2,"2024-05-01T02:30:33.195",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127408,1714530633204,-500.0,0.00011996,2,"2024-05-01T02:30:33.204",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127410,1714530633213,-510.71167879,0.00011996,2,"2024-05-01T02:30:33.213",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127411,1714530633222,-500.0,0.00011996,2,"2024-05-01T02:30:33.222",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127414,1714530633231,-500.0,0.00011996,2,"2024-05-01T02:30:33.231",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127416,1714530633241,-500.0,0.00011996,2,"2024-05-01T02:30:33.241",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127418,1714530633250,-500.0,0.00011996,2,"2024-05-01T02:30:33.250",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127420,1714530633260,-505.63483614,0.00011996,2,"2024-05-01T02:30:33.260",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127422,1714530633270,-513.45836246,0.00011996,2,"2024-05-01T02:30:33.270",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127424,1714530633279,-450.0,0.00011996,2,"2024-05-01T02:30:33.279",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127426,1714530633290,-500.0,0.00011996,2,"2024-05-01T02:30:33.290",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127427,1714530633299,-506.42102173,0.00011996,2,"2024-05-01T02:30:33.299",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127430,1714530633308,-150.0,0.00011996,2,"2024-05-01T02:30:33.308",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127432,1714530633318,-509.49648499,0.00011996,2,"2024-05-01T02:30:33.318",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127434,1714530633327,-500.0,0.00011996,2,"2024-05-01T02:30:33.327",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127436,1714530633336,-536.5329274,0.00011996,2,"2024-05-01T02:30:33.336",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127438,1714530633345,-500.0,0.00011996,2,"2024-05-01T02:30:33.345",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127440,1714530633354,-508.0553703,0.00011996,2,"2024-05-01T02:30:33.354",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127442,1714530633364,-539.24686396,0.00011996,2,"2024-05-01T02:30:33.364",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127444,1714530633373,-517.55578911,0.00011996,2,"2024-05-01T02:30:33.373",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127446,1714530633382,-503.55669278,0.00011996,2,"2024-05-01T02:30:33.382",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127448,1714530633391,-500.0,0.00011996,2,"2024-05-01T02:30:33.391",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127450,1714530633400,-506.65398112,0.00011996,2,"2024-05-01T02:30:33.400",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127452,1714530633409,-524.92414924,0.00011996,2,"2024-05-01T02:30:33.409",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127454,1714530633418,-500.0,0.00011996,2,"2024-05-01T02:30:33.418",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127456,1714530633427,-500.0,0.00011996,2,"2024-05-01T02:30:33.427",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127458,1714530633436,-227.06387243,0.00011996,2,"2024-05-01T02:30:33.436",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127460,1714530633445,-500.0,0.00011996,2,"2024-05-01T02:30:33.445",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127462,1714530633454,-386.03928725,0.00011996,2,"2024-05-01T02:30:33.454",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127464,1714530633463,-504.97918747,0.00011996,2,"2024-05-01T02:30:33.463",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127466,1714530633472,-500.0,0.00011996,2,"2024-05-01T02:30:33.472",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127468,1714530633481,-500.0,0.00011996,2,"2024-05-01T02:30:33.481",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127470,1714530633493,-500.0,0.00011996,2,"2024-05-01T02:30:33.493",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127472,1714530633502,-504.6256968,0.00011996,2,"2024-05-01T02:30:33.502",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127474,1714530633510,-500.0,0.00011996,2,"2024-05-01T02:30:33.510",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127476,1714530633519,-564.70957071,0.00011996,2,"2024-05-01T02:30:33.519",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127478,1714530633528,-500.0,0.00011996,2,"2024-05-01T02:30:33.528",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127480,1714530633537,-500.0,0.00011996,2,"2024-05-01T02:30:33.537",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127482,1714530633546,-527.61,0.00011996,2,"2024-05-01T02:30:33.546",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127484,1714530633555,-490.0,0.00011996,2,"2024-05-01T02:30:33.555",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127486,1714530633565,-507.90618447,0.00011996,2,"2024-05-01T02:30:33.565",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127488,1714530633574,-503.32161704,0.00011996,2,"2024-05-01T02:30:33.574",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127490,1714530633583,-500.0,0.00011996,2,"2024-05-01T02:30:33.583",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127492,1714530633592,-500.0,0.00011996,2,"2024-05-01T02:30:33.592",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127494,1714530633601,-502.10242246,0.00011996,2,"2024-05-01T02:30:33.601",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127496,1714530633610,-500.0,0.00011996,2,"2024-05-01T02:30:33.610",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127498,1714530633619,-500.0,0.00011996,2,"2024-05-01T02:30:33.619",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127500,1714530633628,-503.79370578,0.00011996,2,"2024-05-01T02:30:33.628",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127501,1714530633637,-500.0,0.00011996,2,"2024-05-01T02:30:33.637",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127503,1714530633652,-500.0,0.00011996,2,"2024-05-01T02:30:33.652",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127505,1714530633660,-500.0,0.00011996,2,"2024-05-01T02:30:33.660",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127507,1714530633671,-500.0,0.00011996,2,"2024-05-01T02:30:33.671",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127510,1714530633680,-500.0,0.00011996,2,"2024-05-01T02:30:33.680",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127512,1714530633691,-500.0,0.00011996,2,"2024-05-01T02:30:33.691",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127514,1714530633700,-500.0,0.00011996,2,"2024-05-01T02:30:33.700",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127516,1714530633710,-500.0,0.00011996,2,"2024-05-01T02:30:33.710",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127518,1714530633719,-504.04137011,0.00011996,2,"2024-05-01T02:30:33.719",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127520,1714530633729,-503.57246091,0.00011996,2,"2024-05-01T02:30:33.729",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127522,1714530633739,-525.98317492,0.00011996,2,"2024-05-01T02:30:33.739",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127524,1714530633749,-501.48409592,0.00011996,2,"2024-05-01T02:30:33.749",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127526,1714530633758,-500.0,0.00011996,2,"2024-05-01T02:30:33.758",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127528,1714530633767,-500.0,0.00011996,2,"2024-05-01T02:30:33.767",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127530,1714530633777,-500.0,0.00011996,2,"2024-05-01T02:30:33.777",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127532,1714530633789,-500.0,0.00011996,2,"2024-05-01T02:30:33.789",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127534,1714530633798,-500.0,0.00011996,2,"2024-05-01T02:30:33.798",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127536,1714530633807,-505.01022369,0.00011996,2,"2024-05-01T02:30:33.807",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127538,1714530633816,-500.0,0.00011996,2,"2024-05-01T02:30:33.816",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127540,1714530633825,-500.0,0.00011996,2,"2024-05-01T02:30:33.825",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127542,1714530633834,-502.78063498,0.00011996,2,"2024-05-01T02:30:33.834",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127544,1714530633843,-500.0,0.00011996,2,"2024-05-01T02:30:33.843",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127546,1714530633853,-501.46647079,0.00011996,2,"2024-05-01T02:30:33.853",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127548,1714530633862,-500.0,0.00011996,2,"2024-05-01T02:30:33.862",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127550,1714530633871,-498.51374418,0.00011996,2,"2024-05-01T02:30:33.871",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127552,1714530633882,-500.0,0.00011996,2,"2024-05-01T02:30:33.882",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127554,1714530633891,-500.0,0.00011996,2,"2024-05-01T02:30:33.891",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127556,1714530633900,-503.17440657,0.00011996,2,"2024-05-01T02:30:33.900",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127558,1714530633910,-500.0,0.00011996,2,"2024-05-01T02:30:33.910",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127560,1714530633919,-500.0,0.00011996,2,"2024-05-01T02:30:33.919",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127562,1714530633927,-502.94158931,0.00011996,2,"2024-05-01T02:30:33.927",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127564,1714530633937,-500.0,0.00011996,2,"2024-05-01T02:30:33.937",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127566,1714530633946,-500.0,0.00011996,2,"2024-05-01T02:30:33.946",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127568,1714530633955,-500.0,0.00011996,2,"2024-05-01T02:30:33.955",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127570,1714530633964,-500.0,0.00011996,2,"2024-05-01T02:30:33.964",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127572,1714530633973,-520.83575288,0.00011996,2,"2024-05-01T02:30:33.973",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127574,1714530633983,-500.0,0.00011996,2,"2024-05-01T02:30:33.983",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127576,1714530633992,-500.0,0.00011996,2,"2024-05-01T02:30:33.992",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127578,1714530634001,-484.21267473,0.00011996,2,"2024-05-01T02:30:34.001",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127580,1714530634010,-497.83931543,0.00011996,2,"2024-05-01T02:30:34.010",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127582,1714530634019,-513.59284116,0.00011996,2,"2024-05-01T02:30:34.019",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127584,1714530634028,-517.36528689,0.00011996,2,"2024-05-01T02:30:34.028",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127586,1714530634038,-501.11475722,0.00011996,2,"2024-05-01T02:30:34.038",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127588,1714530634047,-500.97389123,0.00011996,2,"2024-05-01T02:30:34.047",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127590,1714530634055,-500.56912454,0.00011996,2,"2024-05-01T02:30:34.055",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127592,1714530634064,-500.0,0.00011996,2,"2024-05-01T02:30:34.064",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127594,1714530634073,-500.0,0.00011996,2,"2024-05-01T02:30:34.073",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127596,1714530634083,-500.0,0.00011996,2,"2024-05-01T02:30:34.083",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127598,1714530634092,-500.0,0.00011996,2,"2024-05-01T02:30:34.092",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127599,1714530634101,-500.0,0.00011996,2,"2024-05-01T02:30:34.101",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127602,1714530634111,-501.16839136,0.00011996,2,"2024-05-01T02:30:34.111",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127604,1714530634119,-546.39860332,0.00011996,2,"2024-05-01T02:30:34.119",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127606,1714530634129,-500.0,0.00011996,2,"2024-05-01T02:30:34.129",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127608,1714530634138,-501.53147799,0.00011996,2,"2024-05-01T02:30:34.138",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127609,1714530634147,-500.0,0.00011996,2,"2024-05-01T02:30:34.147",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127611,1714530634156,-500.51644908,0.00011996,2,"2024-05-01T02:30:34.156",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127613,1714530634165,-500.0,0.00011996,2,"2024-05-01T02:30:34.165",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127615,1714530634174,-501.19542572,0.00011996,2,"2024-05-01T02:30:34.174",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127617,1714530634183,-508.59430553,0.00011996,2,"2024-05-01T02:30:34.183",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127619,1714530634192,-500.0,0.00011996,2,"2024-05-01T02:30:34.192",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127621,1714530634201,-418.78408671,0.00011996,2,"2024-05-01T02:30:34.201",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127623,1714530634211,-986.46,0.00011996,2,"2024-05-01T02:30:34.211",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127625,1714530634219,-502.00715635,0.00011996,2,"2024-05-01T02:30:34.219",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127628,1714530634229,-500.0,0.00011996,2,"2024-05-01T02:30:34.229",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127629,1714530634238,-500.42709793,0.00011996,2,"2024-05-01T02:30:34.238",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127632,1714530634247,-534.48630275,0.00011996,2,"2024-05-01T02:30:34.247",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127633,1714530634257,-500.0,0.00011996,2,"2024-05-01T02:30:34.257",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127636,1714530634266,-531.30333086,0.00011996,2,"2024-05-01T02:30:34.266",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127638,1714530634275,-501.34368621,0.00011996,2,"2024-05-01T02:30:34.275",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127640,1714530634284,-500.0,0.00011996,2,"2024-05-01T02:30:34.284",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127642,1714530634295,-500.42769666,0.00011996,2,"2024-05-01T02:30:34.295",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127643,1714530634304,-502.52624638,0.00011996,2,"2024-05-01T02:30:34.304",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127645,1714530634313,-500.0,0.00011996,2,"2024-05-01T02:30:34.313",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127647,1714530634322,-500.0,0.00011996,2,"2024-05-01T02:30:34.322",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127649,1714530634332,-500.0,0.00011996,2,"2024-05-01T02:30:34.332",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127651,1714530634341,-500.0,0.00011996,2,"2024-05-01T02:30:34.341",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127653,1714530634350,-232.25640683,0.00011996,2,"2024-05-01T02:30:34.350",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127655,1714530634358,-527.74135302,0.00011996,2,"2024-05-01T02:30:34.358",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127657,1714530634367,-500.0,0.00011996,2,"2024-05-01T02:30:34.367",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127660,1714530634376,-500.0,0.00011996,2,"2024-05-01T02:30:34.376",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127662,1714530634387,-500.0,0.00011996,2,"2024-05-01T02:30:34.387",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127664,1714530634396,-502.36597359,0.00011996,2,"2024-05-01T02:30:34.396",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127666,1714530634405,-582.23,0.00011996,2,"2024-05-01T02:30:34.405",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127668,1714530634415,-500.0,0.00011996,2,"2024-05-01T02:30:34.415",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127669,1714530634424,-500.0,0.00011996,2,"2024-05-01T02:30:34.424",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127672,1714530634433,-501.48929917,0.00011996,2,"2024-05-01T02:30:34.433",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127674,1714530634442,-502.58459206,0.00011996,2,"2024-05-01T02:30:34.442",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127675,1714530634451,-500.0,0.00011996,2,"2024-05-01T02:30:34.451",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127678,1714530634461,-167.36197676,0.00011996,2,"2024-05-01T02:30:34.461",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127679,1714530634470,-500.0,0.00011996,2,"2024-05-01T02:30:34.470",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127682,1714530634479,-500.0,0.00011996,2,"2024-05-01T02:30:34.479",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127684,1714530634489,-500.0,0.00011996,2,"2024-05-01T02:30:34.489",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127685,1714530634498,-500.0,0.00011996,2,"2024-05-01T02:30:34.498",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127688,1714530634507,-500.0,0.00011996,2,"2024-05-01T02:30:34.507",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127689,1714530634516,-500.0,0.00011996,2,"2024-05-01T02:30:34.516",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127691,1714530634525,-688.07,0.00011996,2,"2024-05-01T02:30:34.525",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127694,1714530634534,-500.0,0.00011996,2,"2024-05-01T02:30:34.534",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127695,1714530634544,-807.07,0.00011996,2,"2024-05-01T02:30:34.544",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127697,1714530634553,-626.62,0.00011996,2,"2024-05-01T02:30:34.553",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127700,1714530634562,-525.1672869,0.00011996,2,"2024-05-01T02:30:34.562",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127701,1714530634572,-500.0,0.00011996,2,"2024-05-01T02:30:34.572",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127703,1714530634580,-502.2092143,0.00011996,2,"2024-05-01T02:30:34.580",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127705,1714530634590,-546.27663589,0.00011996,2,"2024-05-01T02:30:34.590",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127707,1714530634599,-500.62658706,0.00011996,2,"2024-05-01T02:30:34.599",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127709,1714530634608,-500.0,0.00011996,2,"2024-05-01T02:30:34.608",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127711,1714530634617,-500.0,0.00011996,2,"2024-05-01T02:30:34.617",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127712,1714530634625,-500.0,0.00011996,2,"2024-05-01T02:30:34.625",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127713,1714530634636,-345.96227538,0.00011996,2,"2024-05-01T02:30:34.636",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127714,1714530634647,-500.0,0.00011996,2,"2024-05-01T02:30:34.647",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127715,1714530634656,-500.0,0.00011996,2,"2024-05-01T02:30:34.656",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127716,1714530634664,-539.6,0.00011996,2,"2024-05-01T02:30:34.664",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127717,1714530634673,-500.0,0.00011996,2,"2024-05-01T02:30:34.673",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127718,1714530634683,-502.32906328,0.00011996,2,"2024-05-01T02:30:34.683",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127719,1714530634692,-500.0,0.00011996,2,"2024-05-01T02:30:34.692",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127720,1714530634701,-500.0,0.00011996,2,"2024-05-01T02:30:34.701",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127721,1714530634710,-501.81832755,0.00011996,2,"2024-05-01T02:30:34.710",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127722,1714530634719,-500.0,0.00011996,2,"2024-05-01T02:30:34.719",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127723,1714530634729,-518.71237393,0.00011996,2,"2024-05-01T02:30:34.729",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127724,1714530634739,-500.0,0.00011996,2,"2024-05-01T02:30:34.739",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127725,1714530634747,-500.0,0.00011996,2,"2024-05-01T02:30:34.747",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127726,1714530634756,-505.04081932,0.00011996,2,"2024-05-01T02:30:34.756",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127727,1714530634765,-500.0,0.00011996,2,"2024-05-01T02:30:34.765",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127728,1714530634774,-501.34138287,0.00011996,2,"2024-05-01T02:30:34.774",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127729,1714530634783,-500.0,0.00011996,2,"2024-05-01T02:30:34.783",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127730,1714530634792,-1266.11,0.00011996,2,"2024-05-01T02:30:34.792",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127731,1714530634801,-548.48,0.00011996,2,"2024-05-01T02:30:34.801",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127732,1714530634812,-530.62333051,0.00011996,2,"2024-05-01T02:30:34.812",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127733,1714530634821,-517.42,0.00011996,2,"2024-05-01T02:30:34.821",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127734,1714530634830,-500.0,0.00011996,2,"2024-05-01T02:30:34.830",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127735,1714530634839,-500.0,0.00011996,2,"2024-05-01T02:30:34.839",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127736,1714530634848,-500.0,0.00011996,2,"2024-05-01T02:30:34.848",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127737,1714530634857,-1482.39,0.00011996,2,"2024-05-01T02:30:34.857",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127738,1714530634866,-784.46,0.00011996,2,"2024-05-01T02:30:34.866",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127739,1714530634875,-501.02170357,0.00011996,2,"2024-05-01T02:30:34.875",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127740,1714530634884,-500.0,0.00011996,2,"2024-05-01T02:30:34.884",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127741,1714530634893,-511.32787605,0.00011996,2,"2024-05-01T02:30:34.893",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127742,1714530634902,-500.0,0.00011996,2,"2024-05-01T02:30:34.902",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127743,1714530634911,-284.72059416,0.00011996,2,"2024-05-01T02:30:34.911",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127744,1714530634921,-500.0,0.00011996,2,"2024-05-01T02:30:34.921",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127745,1714530634930,-498.08139907,0.00011996,2,"2024-05-01T02:30:34.930",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127746,1714530634940,-500.0,0.00011996,2,"2024-05-01T02:30:34.940",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127747,1714530634950,-1532.43,0.00011996,2,"2024-05-01T02:30:34.950",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127748,1714530634959,-536.13839878,0.00011996,2,"2024-05-01T02:30:34.959",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127749,1714530634968,-966.2,0.00011996,2,"2024-05-01T02:30:34.968",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127750,1714530634977,-500.0,0.00011996,2,"2024-05-01T02:30:34.977",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127751,1714530634987,-529.67,0.00011996,2,"2024-05-01T02:30:34.987",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127752,1714530634996,-500.0,0.00011996,2,"2024-05-01T02:30:34.996",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127753,1714530635004,-2187.04,0.00011996,2,"2024-05-01T02:30:35.004",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127754,1714530635014,-500.0,0.00011996,2,"2024-05-01T02:30:35.014",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127755,1714530635024,-583.19156004,0.00011996,2,"2024-05-01T02:30:35.024",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127756,1714530635033,-500.0,0.00011996,2,"2024-05-01T02:30:35.033",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127757,1714530635043,-1062.26,0.00011996,2,"2024-05-01T02:30:35.043",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127758,1714530635053,-112.64527984,0.00011996,2,"2024-05-01T02:30:35.053",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127759,1714530635100,-318.64482262,0.00011996,2,"2024-05-01T02:30:35.100",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127760,1714530635111,-47.5021057,0.00011996,2,"2024-05-01T02:30:35.111",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127761,1714530635121,-256.50794154,0.00011996,2,"2024-05-01T02:30:35.121",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127762,1714530635132,-243.49205846,0.00011996,2,"2024-05-01T02:30:35.132",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127763,1714530635141,-500.0,0.00011996,2,"2024-05-01T02:30:35.141",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127764,1714530635150,-456.29607221,0.00011996,2,"2024-05-01T02:30:35.150",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127765,1714530635176,-140.38392779,0.00011996,2,"2024-05-01T02:30:35.176",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127766,1714530635185,-625.8910334,0.00011996,2,"2024-05-01T02:30:35.185",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127767,1714530635194,-1010.5,0.00011996,2,"2024-05-01T02:30:35.194",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127768,1714530635204,-500.0,0.00011996,2,"2024-05-01T02:30:35.204",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127769,1714530635213,-491.81481887,0.00011996,2,"2024-05-01T02:30:35.213",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127770,1714530635223,-500.0,0.00011996,2,"2024-05-01T02:30:35.223",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127771,1714530635232,-481.59658269,0.00011996,2,"2024-05-01T02:30:35.232",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127772,1714530635242,-500.0,0.00011996,2,"2024-05-01T02:30:35.242",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127773,1714530635251,-91.22235192,0.00011996,2,"2024-05-01T02:30:35.251",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127774,1714530635263,-408.77764808,0.00011996,2,"2024-05-01T02:30:35.263",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127775,1714530635272,-595.05,0.00011996,2,"2024-05-01T02:30:35.272",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127776,1714530635282,-500.0,0.00011996,2,"2024-05-01T02:30:35.282",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127777,1714530635292,-88.53035192,0.00011996,2,"2024-05-01T02:30:35.292",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127778,1714530635304,-411.46964808,0.00011996,2,"2024-05-01T02:30:35.304",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127779,1714530635314,-905.22,0.00011996,2,"2024-05-01T02:30:35.314",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127780,1714530635323,-406.80438095,0.00011996,2,"2024-05-01T02:30:35.323",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127781,1714530635335,-94.71906803,0.00011996,2,"2024-05-01T02:30:35.335",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127782,1714530635344,-500.0,0.00011996,2,"2024-05-01T02:30:35.344",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127783,1714530635353,-118.08093197,0.00011996,2,"2024-05-01T02:30:35.353",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127795,1714530639049,-400.0,0.000118,4,"2024-05-01T02:30:39.049",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127796,1714530639058,-405.00005,0.00011996,2,"2024-05-01T02:30:39.058",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127797,1714530639069,-250.4733839,0.00011996,2,"2024-05-01T02:30:39.069",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127798,1714530639682,-401.1233,0.000119,4,"2024-05-01T02:30:39.682",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127799,1714530639694,-398.8767,0.000119,4,"2024-05-01T02:30:39.694",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127800,1714530639704,-10.01563413,0.00011996,2,"2024-05-01T02:30:39.704",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127801,1714530639713,-694.95,0.00011996,2,"2024-05-01T02:30:39.713",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127802,1714530639723,-596.83671354,0.00011996,2,"2024-05-01T02:30:39.723",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127803,1714530639734,-500.0,0.00011996,2,"2024-05-01T02:30:39.734",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127804,1714530639743,-953.91,0.00011996,2,"2024-05-01T02:30:39.743",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127805,1714530639752,-1832.41,0.00011996,2,"2024-05-01T02:30:39.752",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127806,1714530639762,-5541.94,0.00011996,2,"2024-05-01T02:30:39.762",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127807,1714530639771,-548.2,0.00011996,2,"2024-05-01T02:30:39.771",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127808,1714530639780,-500.0,0.00011996,2,"2024-05-01T02:30:39.780",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127809,1714530639789,-894.44,0.00011996,2,"2024-05-01T02:30:39.789",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127810,1714530639799,-500.0,0.00011996,2,"2024-05-01T02:30:39.799",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127811,1714530639809,-502.27453874,0.00011996,2,"2024-05-01T02:30:39.809",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127812,1714530639818,-500.0,0.00011996,2,"2024-05-01T02:30:39.818",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127813,1714530639828,-580.91054567,0.00011996,2,"2024-05-01T02:30:39.828",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127814,1714530639838,-500.0,0.00011996,2,"2024-05-01T02:30:39.838",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127815,1714530639847,-500.0,0.00011996,2,"2024-05-01T02:30:39.847",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127816,1714530639856,-500.0,0.00011996,2,"2024-05-01T02:30:39.856",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127817,1714530639866,-500.37987501,0.00011996,2,"2024-05-01T02:30:39.866",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127818,1714530639875,-500.0,0.00011996,2,"2024-05-01T02:30:39.875",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127819,1714530639884,-1104.3,0.00011996,2,"2024-05-01T02:30:39.884",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127821,1714530639893,-504.82150594,0.00011996,2,"2024-05-01T02:30:39.893",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127823,1714530639902,-500.0,0.00011996,2,"2024-05-01T02:30:39.902",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127824,1714530639911,-568.92448071,0.00011996,2,"2024-05-01T02:30:39.911",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127825,1714530639920,-500.0,0.00011996,2,"2024-05-01T02:30:39.920",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127826,1714530639929,-500.0,0.00011996,2,"2024-05-01T02:30:39.929",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127827,1714530639939,-500.0,0.00011996,2,"2024-05-01T02:30:39.939",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127828,1714530639948,-509.46265772,0.00011996,2,"2024-05-01T02:30:39.948",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127829,1714530639958,-500.0,0.00011996,2,"2024-05-01T02:30:39.958",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127830,1714530639967,-500.0,0.00011996,2,"2024-05-01T02:30:39.967",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127831,1714530639976,-500.0,0.00011996,2,"2024-05-01T02:30:39.976",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127832,1714530639985,-527.78037492,0.00011996,2,"2024-05-01T02:30:39.985",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127833,1714530639995,-500.0,0.00011996,2,"2024-05-01T02:30:39.995",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127834,1714530640004,-500.86442872,0.00011996,2,"2024-05-01T02:30:40.004",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127835,1714530640014,-500.0,0.00011996,2,"2024-05-01T02:30:40.014",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127836,1714530640023,-516.98862644,0.00011996,2,"2024-05-01T02:30:40.023",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127837,1714530640032,-500.0,0.00011996,2,"2024-05-01T02:30:40.032",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127838,1714530640043,-500.0,0.00011996,2,"2024-05-01T02:30:40.043",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127839,1714530640052,-4711.59,0.00011996,2,"2024-05-01T02:30:40.052",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127840,1714530640060,-713.8,0.00011996,2,"2024-05-01T02:30:40.060",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127841,1714530640070,-147.32305267,0.00011996,2,"2024-05-01T02:30:40.070",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127844,1714530640232,-354.28438338,0.00011996,2,"2024-05-01T02:30:40.232",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127846,1714530640241,-500.29062508,0.00011996,2,"2024-05-01T02:30:40.241",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127847,1714530640251,-500.0,0.00011996,2,"2024-05-01T02:30:40.251",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127848,1714530640260,-500.0,0.00011996,2,"2024-05-01T02:30:40.260",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127849,1714530640269,-500.0,0.00011996,2,"2024-05-01T02:30:40.269",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127850,1714530640278,-500.67599557,0.00011996,2,"2024-05-01T02:30:40.278",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127851,1714530640287,-500.0,0.00011996,2,"2024-05-01T02:30:40.287",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127852,1714530640298,-283.4595187,0.00011996,2,"2024-05-01T02:30:40.298",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127853,1714530640310,-250.73980612,0.00011996,2,"2024-05-01T02:30:40.310",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127854,1714530640323,-500.0,0.00011996,2,"2024-05-01T02:30:40.323",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127855,1714530640332,-205.97169608,0.00011996,2,"2024-05-01T02:30:40.332",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127856,1714530640465,-294.02830392,0.00011996,2,"2024-05-01T02:30:40.465",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127857,1714530640474,-450.97169608,0.00011996,2,"2024-05-01T02:30:40.474",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127858,1714530640485,-51.46045733,0.00011996,2,"2024-05-01T02:30:40.485",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127859,1714530640494,-614.45,0.00011996,2,"2024-05-01T02:30:40.494",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127860,1714530640503,-78.91990379,0.00011996,2,"2024-05-01T02:30:40.503",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127861,1714530640514,-421.76338856,0.00011996,2,"2024-05-01T02:30:40.514",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127862,1714530640523,-500.0,0.00011996,2,"2024-05-01T02:30:40.523",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127863,1714530640532,-251.11734657,0.00011996,2,"2024-05-01T02:30:40.532",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127864,1714530640666,-248.88265343,0.00011996,2,"2024-05-01T02:30:40.666",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127865,1714530640675,-499.43579321,0.00011996,2,"2024-05-01T02:30:40.675",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127866,1714530640684,-500.0,0.00011996,2,"2024-05-01T02:30:40.684",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127867,1714530640694,-500.0,0.00011996,2,"2024-05-01T02:30:40.694",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127868,1714530640703,-500.0,0.00011996,2,"2024-05-01T02:30:40.703",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127869,1714530640711,-1657.26,0.00011996,2,"2024-05-01T02:30:40.711",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127870,1714530640720,-509.2484954,0.00011996,2,"2024-05-01T02:30:40.720",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127871,1714530640731,-500.91280157,0.00011996,2,"2024-05-01T02:30:40.731",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127872,1714530640740,-500.84563323,0.00011996,2,"2024-05-01T02:30:40.740",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127873,1714530640750,-500.0,0.00011996,2,"2024-05-01T02:30:40.750",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127874,1714530640760,-500.0,0.00011996,2,"2024-05-01T02:30:40.760",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127875,1714530640771,-104.80700763,0.00011996,2,"2024-05-01T02:30:40.771",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127876,1714530640782,-395.19299237,0.00011996,2,"2024-05-01T02:30:40.782",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127877,1714530640793,-500.0,0.00011996,2,"2024-05-01T02:30:40.793",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127878,1714530640803,-418.11700763,0.00011996,2,"2024-05-01T02:30:40.803",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127879,1714530640815,-81.88299237,0.00011996,2,"2024-05-01T02:30:40.815",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127880,1714530640826,-1014.19,0.00011996,2,"2024-05-01T02:30:40.826",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127881,1714530640835,-396.29804159,0.00011996,2,"2024-05-01T02:30:40.835",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127883,1714530640844,-500.0,0.00011996,2,"2024-05-01T02:30:40.844",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127884,1714530640853,-412.40396604,0.00011996,2,"2024-05-01T02:30:40.853",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127885,1714530640864,-87.59603396,0.00011996,2,"2024-05-01T02:30:40.864",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127886,1714530640873,-319.37598022,0.00011996,2,"2024-05-01T02:30:40.873",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127887,1714530640884,-180.62401978,0.00011996,2,"2024-05-01T02:30:40.884",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127888,1714530640892,-500.0,0.00011996,2,"2024-05-01T02:30:40.892",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127889,1714530640902,-151.65538362,0.00011996,2,"2024-05-01T02:30:40.902",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127909,1714530643203,-387.20670439,0.00011996,2,"2024-05-01T02:30:43.203",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127910,1714530643212,-449.3934571,0.00011996,2,"2024-05-01T02:30:43.212",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127920,1714530644817,-59.08788935,0.00011996,2,"2024-05-01T02:30:44.817",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127921,1714530644826,-500.0,0.00011996,2,"2024-05-01T02:30:44.826",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127922,1714530644836,-500.0,0.00011996,2,"2024-05-01T02:30:44.836",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127923,1714530644845,-500.0,0.00011996,2,"2024-05-01T02:30:44.845",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127924,1714530644854,-341.31549815,0.00011996,2,"2024-05-01T02:30:44.854",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127925,1714530644863,-500.0,0.00011996,2,"2024-05-01T02:30:44.863",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127926,1714530644872,-504.06013372,0.00011996,2,"2024-05-01T02:30:44.872",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127927,1714530644882,-500.0,0.00011996,2,"2024-05-01T02:30:44.882",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127928,1714530644891,-345.23647878,0.00011996,2,"2024-05-01T02:30:44.891",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127955,1714530646288,-986.75333068,0.00011395,2,"2024-05-01T02:30:46.288",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127956,1714530646302,-154.76352122,0.00011996,2,"2024-05-01T02:30:46.302",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127957,1714530646314,-501.87750743,0.00011996,2,"2024-05-01T02:30:46.314",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127958,1714530646324,-500.0,0.00011996,2,"2024-05-01T02:30:46.324",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127959,1714530646334,-500.74240448,0.00011996,2,"2024-05-01T02:30:46.334",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127960,1714530646343,-500.0,0.00011996,2,"2024-05-01T02:30:46.343",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127961,1714530646354,-1666.33,0.00011996,2,"2024-05-01T02:30:46.354",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127962,1714530646363,-500.0,0.00011996,2,"2024-05-01T02:30:46.363",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127963,1714530646372,-78.65920567,0.00011996,2,"2024-05-01T02:30:46.372",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127964,1714530646385,-421.34079433,0.00011996,2,"2024-05-01T02:30:46.385",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127965,1714530646395,-500.0,0.00011996,2,"2024-05-01T02:30:46.395",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127966,1714530646406,-500.0,0.00011996,2,"2024-05-01T02:30:46.406",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127967,1714530646416,-500.0,0.00011996,2,"2024-05-01T02:30:46.416",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127968,1714530646426,-500.0,0.00011996,2,"2024-05-01T02:30:46.426",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127969,1714530646436,-500.0,0.00011996,2,"2024-05-01T02:30:46.436",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127970,1714530646446,-500.0,0.00011996,2,"2024-05-01T02:30:46.446",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127971,1714530646456,-500.0,0.00011996,2,"2024-05-01T02:30:46.456",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127972,1714530646466,-500.0,0.00011996,2,"2024-05-01T02:30:46.466",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127973,1714530646475,-500.0,0.00011996,2,"2024-05-01T02:30:46.475",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127974,1714530646485,-501.31773087,0.00011996,2,"2024-05-01T02:30:46.485",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127975,1714530646495,-500.0,0.00011996,2,"2024-05-01T02:30:46.495",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127976,1714530646505,-75.7414748,0.00011996,2,"2024-05-01T02:30:46.505",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127982,1714531237462,169.0,1.9e-05,2,"2024-05-01T02:40:37.462",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127983,1714531314875,48.43754952,9.226e-05,2,"2024-05-01T02:41:54.875",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325127984,1714531314904,103.00245048,9.226e-05,2,"2024-05-01T02:41:54.904",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128085,1714531832292,-490.93,0.00010859,2,"2024-05-01T02:50:32.292",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128086,1714531832301,-155.0,0.00010874,2,"2024-05-01T02:50:32.301",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128087,1714531832310,-172.31,0.00010875,2,"2024-05-01T02:50:32.310",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128088,1714531832320,-594.924432,0.00010892,2,"2024-05-01T02:50:32.320",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128089,1714531832331,-405.075568,0.00010892,2,"2024-05-01T02:50:32.331",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128090,1714531832340,-200.0,0.00010959,2,"2024-05-01T02:50:32.340",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128091,1714531832348,-249.79,0.00011144,2,"2024-05-01T02:50:32.348",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128092,1714531832357,-152.27,0.00011408,2,"2024-05-01T02:50:32.357",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128093,1714531832366,-151.44,0.0001149,2,"2024-05-01T02:50:32.366",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128094,1714531832376,-150.0,0.00011534,2,"2024-05-01T02:50:32.376",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128095,1714531832385,-154.27623079,0.00011548,2,"2024-05-01T02:50:32.385",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128096,1714531832394,-159.60208041,0.00011549,2,"2024-05-01T02:50:32.394",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128097,1714531832403,-230.4635369,0.00011616,2,"2024-05-01T02:50:32.403",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128098,1714531832412,-230.4635369,0.00011684,2,"2024-05-01T02:50:32.412",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128099,1714531832421,-182.60643661,0.00011691,2,"2024-05-01T02:50:32.421",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128100,1714531832431,-162.97,0.000117,2,"2024-05-01T02:50:32.431",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128101,1714531832440,-162.97,0.000117,2,"2024-05-01T02:50:32.440",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128102,1714531832449,-162.97,0.000117,2,"2024-05-01T02:50:32.449",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128103,1714531832458,-400.0,0.000117,4,"2024-05-01T02:50:32.458",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128104,1714531832467,-800.0,0.000118,4,"2024-05-01T02:50:32.467",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128105,1714531832477,-154.27623079,0.00011867,2,"2024-05-01T02:50:32.477",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128106,1714531832487,-154.66083297,0.00011876,2,"2024-05-01T02:50:32.487",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128107,1714531832496,-25129.01122371,0.00011887,2,"2024-05-01T02:50:32.496",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128108,1714531832505,-150.0,0.00011888,2,"2024-05-01T02:50:32.505",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128109,1714531832514,-150.0,0.00011888,2,"2024-05-01T02:50:32.514",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128110,1714531832523,-154.28819222,0.00011892,2,"2024-05-01T02:50:32.523",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128111,1714531832532,-210.1403,0.00011895,2,"2024-05-01T02:50:32.532",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128112,1714531832541,-7500.0,0.00011896,2,"2024-05-01T02:50:32.541",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128113,1714531832551,-179.90929219,0.00011896,2,"2024-05-01T02:50:32.551",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128114,1714531832560,-158.8767796,0.00011896,2,"2024-05-01T02:50:32.560",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128115,1714531832568,-33343.6207,0.00011897,2,"2024-05-01T02:50:32.568",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128116,1714531832577,-291.4222,0.00011897,2,"2024-05-01T02:50:32.577",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128117,1714531832586,-198.48313946,0.00011897,2,"2024-05-01T02:50:32.586",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128118,1714531832596,-1000.0,0.00011899,2,"2024-05-01T02:50:32.596",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128119,1714531832605,-10000.0,0.00011899,2,"2024-05-01T02:50:32.605",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128120,1714531832614,-160.11598717,0.000119,2,"2024-05-01T02:50:32.614",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128121,1714531832623,-150.0,0.000119,2,"2024-05-01T02:50:32.623",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128123,1714531832632,-162.97,0.000119,2,"2024-05-01T02:50:32.632",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128125,1714531832641,-1200.0,0.000119,4,"2024-05-01T02:50:32.641",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128127,1714531832650,-155.86640981,0.00011907,2,"2024-05-01T02:50:32.650",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128129,1714531832659,-154.27623079,0.00011933,2,"2024-05-01T02:50:32.659",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128131,1714531832668,-18590.391,0.00011948,2,"2024-05-01T02:50:32.668",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128133,1714531832678,-154.28819222,0.00011976,2,"2024-05-01T02:50:32.678",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128135,1714531832687,-164.47994278,0.00011981,2,"2024-05-01T02:50:32.687",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128137,1714531832695,-164.22,0.00011985,2,"2024-05-01T02:50:32.695",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128139,1714531832704,-154.77231304,0.00011991,2,"2024-05-01T02:50:32.704",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128141,1714531832714,-500.0,0.00011994,2,"2024-05-01T02:50:32.714",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128143,1714531832723,-500.0,0.00011994,2,"2024-05-01T02:50:32.723",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128145,1714531832732,-500.0,0.00011994,2,"2024-05-01T02:50:32.732",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128147,1714531832746,-500.0,0.00011994,2,"2024-05-01T02:50:32.746",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128149,1714531832756,-538.98,0.00011994,2,"2024-05-01T02:50:32.756",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128151,1714531832765,-500.0,0.00011994,2,"2024-05-01T02:50:32.765",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128153,1714531832774,-500.0,0.00011994,2,"2024-05-01T02:50:32.774",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128155,1714531832784,-500.0,0.00011994,2,"2024-05-01T02:50:32.784",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128157,1714531832793,-500.0,0.00011994,2,"2024-05-01T02:50:32.793",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128159,1714531832802,-500.0,0.00011994,2,"2024-05-01T02:50:32.802",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128161,1714531832811,-1188.33,0.00011994,2,"2024-05-01T02:50:32.811",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128163,1714531832821,-500.0,0.00011994,2,"2024-05-01T02:50:32.821",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128165,1714531832830,-523.74,0.00011994,2,"2024-05-01T02:50:32.830",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128167,1714531832839,-665.99,0.00011994,2,"2024-05-01T02:50:32.839",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128169,1714531832848,-500.0,0.00011994,2,"2024-05-01T02:50:32.848",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128171,1714531832857,-816.92,0.00011994,2,"2024-05-01T02:50:32.857",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128173,1714531832866,-1105.25,0.00011994,2,"2024-05-01T02:50:32.866",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128175,1714531832875,-632.28,0.00011994,2,"2024-05-01T02:50:32.875",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128177,1714531832884,-973.8,0.00011994,2,"2024-05-01T02:50:32.884",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128179,1714531832894,-500.0,0.00011994,2,"2024-05-01T02:50:32.894",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128181,1714531832903,-500.0,0.00011994,2,"2024-05-01T02:50:32.903",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128183,1714531832912,-500.0,0.00011994,2,"2024-05-01T02:50:32.912",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128185,1714531832921,-1272.68,0.00011994,2,"2024-05-01T02:50:32.921",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128187,1714531832930,-321.09908264,0.00011994,2,"2024-05-01T02:50:32.930",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128189,1714531832939,-500.0,0.00011994,2,"2024-05-01T02:50:32.939",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128191,1714531832948,-500.0,0.00011994,2,"2024-05-01T02:50:32.948",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128193,1714531832957,-500.0,0.00011994,2,"2024-05-01T02:50:32.957",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128195,1714531832966,-500.0,0.00011994,2,"2024-05-01T02:50:32.966",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128197,1714531832976,-500.0,0.00011994,2,"2024-05-01T02:50:32.976",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128199,1714531832985,-1071.12,0.00011994,2,"2024-05-01T02:50:32.985",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128201,1714531833002,-500.0,0.00011994,2,"2024-05-01T02:50:33.002",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128203,1714531833014,-5080.29,0.00011994,2,"2024-05-01T02:50:33.014",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128205,1714531833023,-500.0,0.00011994,2,"2024-05-01T02:50:33.023",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128207,1714531833032,-705.13,0.00011994,2,"2024-05-01T02:50:33.032",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128209,1714531833041,-500.0,0.00011994,2,"2024-05-01T02:50:33.041",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128211,1714531833051,-500.0,0.00011994,2,"2024-05-01T02:50:33.051",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128213,1714531833059,-572.56031761,0.00011994,2,"2024-05-01T02:50:33.059",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128215,1714531833069,-1879.46,0.00011994,2,"2024-05-01T02:50:33.069",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128217,1714531833078,-500.0,0.00011994,2,"2024-05-01T02:50:33.078",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128219,1714531833087,-500.0,0.00011994,2,"2024-05-01T02:50:33.087",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128220,1714531833096,-512.95520661,0.00011994,2,"2024-05-01T02:50:33.096",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128222,1714531833107,-500.0,0.00011994,2,"2024-05-01T02:50:33.107",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128224,1714531833116,-500.16,0.00011994,2,"2024-05-01T02:50:33.116",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128226,1714531833125,-314.54499048,0.00011995,2,"2024-05-01T02:50:33.125",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128227,1714531833133,-155.12598164,0.00011995,2,"2024-05-01T02:50:33.133",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128229,1714531833143,-500.0,0.00011995,2,"2024-05-01T02:50:33.143",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128231,1714531833153,-501.484386,0.00011995,2,"2024-05-01T02:50:33.153",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128233,1714531833162,-501.79568465,0.00011995,2,"2024-05-01T02:50:33.162",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128235,1714531833171,-501.48532487,0.00011995,2,"2024-05-01T02:50:33.171",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128237,1714531833181,-500.0,0.00011995,2,"2024-05-01T02:50:33.181",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128239,1714531833191,-500.0,0.00011995,2,"2024-05-01T02:50:33.191",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128242,1714531833201,-500.0,0.00011995,2,"2024-05-01T02:50:33.201",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128243,1714531833210,-500.0,0.00011995,2,"2024-05-01T02:50:33.210",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128245,1714531833219,-500.0,0.00011995,2,"2024-05-01T02:50:33.219",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128248,1714531833228,-500.0,0.00011995,2,"2024-05-01T02:50:33.228",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128250,1714531833238,-500.0,0.00011995,2,"2024-05-01T02:50:33.238",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128252,1714531833251,-500.0,0.00011995,2,"2024-05-01T02:50:33.251",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128254,1714531833262,-501.81437675,0.00011995,2,"2024-05-01T02:50:33.262",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128256,1714531833272,-500.0,0.00011995,2,"2024-05-01T02:50:33.272",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128258,1714531833281,-500.0,0.00011995,2,"2024-05-01T02:50:33.281",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128260,1714531833290,-500.0,0.00011995,2,"2024-05-01T02:50:33.290",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128262,1714531833300,-500.0,0.00011995,2,"2024-05-01T02:50:33.300",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128264,1714531833308,-500.0,0.00011995,2,"2024-05-01T02:50:33.308",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128266,1714531833317,-500.0,0.00011995,2,"2024-05-01T02:50:33.317",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128268,1714531833327,-500.0,0.00011995,2,"2024-05-01T02:50:33.327",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128270,1714531833336,-500.0,0.00011995,2,"2024-05-01T02:50:33.336",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128272,1714531833345,-500.0,0.00011995,2,"2024-05-01T02:50:33.345",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128274,1714531833355,-505.54643601,0.00011995,2,"2024-05-01T02:50:33.355",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128276,1714531833363,-501.77247195,0.00011995,2,"2024-05-01T02:50:33.363",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128278,1714531833373,-500.0,0.00011995,2,"2024-05-01T02:50:33.373",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128280,1714531833382,-500.0,0.00011995,2,"2024-05-01T02:50:33.382",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128282,1714531833391,-500.0,0.00011995,2,"2024-05-01T02:50:33.391",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128284,1714531833401,-500.0,0.00011995,2,"2024-05-01T02:50:33.401",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128285,1714531833410,-500.0,0.00011995,2,"2024-05-01T02:50:33.410",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128288,1714531833419,-500.0,0.00011995,2,"2024-05-01T02:50:33.419",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128289,1714531833428,-500.0,0.00011995,2,"2024-05-01T02:50:33.428",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128291,1714531833437,-500.0,0.00011995,2,"2024-05-01T02:50:33.437",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128293,1714531833446,-500.0,0.00011995,2,"2024-05-01T02:50:33.446",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128295,1714531833455,-500.0,0.00011995,2,"2024-05-01T02:50:33.455",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128297,1714531833464,-500.0,0.00011995,2,"2024-05-01T02:50:33.464",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128299,1714531833473,-500.0,0.00011995,2,"2024-05-01T02:50:33.473",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128301,1714531833483,-500.0,0.00011995,2,"2024-05-01T02:50:33.483",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128303,1714531833497,-500.0,0.00011995,2,"2024-05-01T02:50:33.497",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128305,1714531833506,-507.34773408,0.00011995,2,"2024-05-01T02:50:33.506",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128307,1714531833516,-500.0,0.00011995,2,"2024-05-01T02:50:33.516",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128309,1714531833525,-500.0,0.00011995,2,"2024-05-01T02:50:33.525",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128311,1714531833534,-530.99579176,0.00011995,2,"2024-05-01T02:50:33.534",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128313,1714531833543,-510.88699329,0.00011995,2,"2024-05-01T02:50:33.543",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128315,1714531833552,-500.0,0.00011995,2,"2024-05-01T02:50:33.552",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128317,1714531833561,-500.0,0.00011995,2,"2024-05-01T02:50:33.561",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128319,1714531833570,-500.0,0.00011995,2,"2024-05-01T02:50:33.570",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128321,1714531833579,-244.51897299,0.00011995,2,"2024-05-01T02:50:33.579",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128323,1714531833588,-500.0,0.00011995,2,"2024-05-01T02:50:33.588",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128325,1714531833598,-500.0,0.00011995,2,"2024-05-01T02:50:33.598",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128327,1714531833607,-516.93395016,0.00011995,2,"2024-05-01T02:50:33.607",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128329,1714531833615,-150.0,0.00011995,2,"2024-05-01T02:50:33.615",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128331,1714531833625,-183.41447035,0.00011995,2,"2024-05-01T02:50:33.625",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128333,1714531833634,-502.10498198,0.00011995,2,"2024-05-01T02:50:33.634",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128335,1714531833643,-500.0,0.00011995,2,"2024-05-01T02:50:33.643",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128337,1714531833652,-500.0,0.00011995,2,"2024-05-01T02:50:33.652",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128339,1714531833661,-500.0,0.00011995,2,"2024-05-01T02:50:33.661",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128341,1714531833671,-500.0,0.00011995,2,"2024-05-01T02:50:33.671",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128343,1714531833680,-500.0,0.00011995,2,"2024-05-01T02:50:33.680",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128345,1714531833689,-515.14953151,0.00011995,2,"2024-05-01T02:50:33.689",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128347,1714531833698,-519.87264963,0.00011995,2,"2024-05-01T02:50:33.698",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128349,1714531833707,-502.32876983,0.00011995,2,"2024-05-01T02:50:33.707",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128351,1714531833716,-500.0,0.00011995,2,"2024-05-01T02:50:33.716",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128353,1714531833726,-500.0,0.00011995,2,"2024-05-01T02:50:33.726",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128355,1714531833735,-500.0,0.00011995,2,"2024-05-01T02:50:33.735",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128357,1714531833747,-507.17989593,0.00011995,2,"2024-05-01T02:50:33.747",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128359,1714531833757,-500.0,0.00011995,2,"2024-05-01T02:50:33.757",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128361,1714531833766,-500.0,0.00011995,2,"2024-05-01T02:50:33.766",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128363,1714531833775,-500.0,0.00011995,2,"2024-05-01T02:50:33.775",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128365,1714531833785,-500.0,0.00011995,2,"2024-05-01T02:50:33.785",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128367,1714531833794,-500.0,0.00011995,2,"2024-05-01T02:50:33.794",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128369,1714531833803,-522.33085438,0.00011995,2,"2024-05-01T02:50:33.803",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128371,1714531833812,-500.0,0.00011995,2,"2024-05-01T02:50:33.812",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128373,1714531833821,-500.0,0.00011995,2,"2024-05-01T02:50:33.821",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128375,1714531833830,-500.0,0.00011995,2,"2024-05-01T02:50:33.830",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128377,1714531833839,-500.0,0.00011995,2,"2024-05-01T02:50:33.839",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128379,1714531833848,-500.0,0.00011995,2,"2024-05-01T02:50:33.848",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128381,1714531833857,-500.0,0.00011995,2,"2024-05-01T02:50:33.857",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128383,1714531833867,-500.0,0.00011995,2,"2024-05-01T02:50:33.867",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128385,1714531833876,-515.23489987,0.00011995,2,"2024-05-01T02:50:33.876",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128387,1714531833885,-500.0,0.00011995,2,"2024-05-01T02:50:33.885",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128389,1714531833894,-500.0,0.00011995,2,"2024-05-01T02:50:33.894",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128391,1714531833904,-500.0,0.00011995,2,"2024-05-01T02:50:33.904",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128393,1714531833913,-500.0,0.00011995,2,"2024-05-01T02:50:33.913",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128395,1714531833922,-500.0,0.00011995,2,"2024-05-01T02:50:33.922",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128397,1714531833931,-500.0,0.00011995,2,"2024-05-01T02:50:33.931",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128399,1714531833941,-500.0,0.00011995,2,"2024-05-01T02:50:33.941",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128401,1714531833950,-500.0,0.00011995,2,"2024-05-01T02:50:33.950",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128403,1714531833959,-500.0,0.00011995,2,"2024-05-01T02:50:33.959",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128405,1714531833969,-500.0,0.00011995,2,"2024-05-01T02:50:33.969",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128407,1714531833979,-500.0,0.00011995,2,"2024-05-01T02:50:33.979",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128409,1714531833988,-500.0,0.00011995,2,"2024-05-01T02:50:33.988",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128411,1714531833999,-500.0,0.00011995,2,"2024-05-01T02:50:33.999",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128413,1714531834009,-500.0,0.00011995,2,"2024-05-01T02:50:34.009",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128415,1714531834018,-500.0,0.00011995,2,"2024-05-01T02:50:34.018",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128417,1714531834030,-500.0,0.00011995,2,"2024-05-01T02:50:34.030",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128419,1714531834039,-500.0,0.00011995,2,"2024-05-01T02:50:34.039",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128421,1714531834048,-500.0,0.00011995,2,"2024-05-01T02:50:34.048",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128423,1714531834057,-500.0,0.00011995,2,"2024-05-01T02:50:34.057",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128425,1714531834068,-516.29486287,0.00011995,2,"2024-05-01T02:50:34.068",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128427,1714531834077,-498.0,0.00011995,2,"2024-05-01T02:50:34.077",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128429,1714531834086,-500.0,0.00011995,2,"2024-05-01T02:50:34.086",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128431,1714531834096,-592.95,0.00011995,2,"2024-05-01T02:50:34.096",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128434,1714531834107,-500.0,0.00011995,2,"2024-05-01T02:50:34.107",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128435,1714531834117,-500.0,0.00011995,2,"2024-05-01T02:50:34.117",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128436,1714531834126,-500.0,0.00011995,2,"2024-05-01T02:50:34.126",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128437,1714531834135,-500.0,0.00011995,2,"2024-05-01T02:50:34.135",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128438,1714531834144,-502.9114261,0.00011995,2,"2024-05-01T02:50:34.144",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128439,1714531834154,-500.0,0.00011995,2,"2024-05-01T02:50:34.154",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128440,1714531834163,-500.0,0.00011995,2,"2024-05-01T02:50:34.163",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128441,1714531834172,-500.0,0.00011995,2,"2024-05-01T02:50:34.172",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128442,1714531834194,-500.0,0.00011995,2,"2024-05-01T02:50:34.194",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128443,1714531834203,-502.66022182,0.00011995,2,"2024-05-01T02:50:34.203",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128445,1714531834212,-539.24891326,0.00011995,2,"2024-05-01T02:50:34.212",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128447,1714531834222,-502.21556379,0.00011995,2,"2024-05-01T02:50:34.222",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128449,1714531834232,-500.0,0.00011995,2,"2024-05-01T02:50:34.232",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128451,1714531834243,-503.97331846,0.00011995,2,"2024-05-01T02:50:34.243",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128453,1714531834252,-500.0,0.00011995,2,"2024-05-01T02:50:34.252",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128454,1714531834261,-500.0,0.00011995,2,"2024-05-01T02:50:34.261",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128455,1714531834270,-500.0,0.00011995,2,"2024-05-01T02:50:34.270",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128456,1714531834280,-500.0,0.00011995,2,"2024-05-01T02:50:34.280",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128457,1714531834289,-547.65315231,0.00011995,2,"2024-05-01T02:50:34.289",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128458,1714531834299,-500.0,0.00011995,2,"2024-05-01T02:50:34.299",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128459,1714531834308,-500.0,0.00011995,2,"2024-05-01T02:50:34.308",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128460,1714531834317,-500.0,0.00011995,2,"2024-05-01T02:50:34.317",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128461,1714531834326,-500.0,0.00011995,2,"2024-05-01T02:50:34.326",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128462,1714531834335,-563.84,0.00011995,2,"2024-05-01T02:50:34.335",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128463,1714531834345,-500.0,0.00011995,2,"2024-05-01T02:50:34.345",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128464,1714531834355,-504.3318944,0.00011995,2,"2024-05-01T02:50:34.355",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128465,1714531834364,-500.0,0.00011995,2,"2024-05-01T02:50:34.364",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128466,1714531834373,-500.0,0.00011995,2,"2024-05-01T02:50:34.373",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128467,1714531834383,-500.0,0.00011995,2,"2024-05-01T02:50:34.383",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128468,1714531834394,-500.0,0.00011995,2,"2024-05-01T02:50:34.394",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128469,1714531834404,-500.0,0.00011995,2,"2024-05-01T02:50:34.404",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128470,1714531834415,-537.56036455,0.00011995,2,"2024-05-01T02:50:34.415",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128471,1714531834427,-500.0,0.00011995,2,"2024-05-01T02:50:34.427",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128472,1714531834436,-500.0,0.00011995,2,"2024-05-01T02:50:34.436",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128473,1714531834447,-500.0,0.00011995,2,"2024-05-01T02:50:34.447",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128474,1714531834458,-500.0,0.00011995,2,"2024-05-01T02:50:34.458",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128475,1714531834468,-500.0,0.00011995,2,"2024-05-01T02:50:34.468",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128476,1714531834477,-500.0,0.00011995,2,"2024-05-01T02:50:34.477",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128477,1714531834486,-500.0,0.00011995,2,"2024-05-01T02:50:34.486",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128478,1714531834498,-500.0,0.00011995,2,"2024-05-01T02:50:34.498",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128479,1714531834507,-507.28923221,0.00011995,2,"2024-05-01T02:50:34.507",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128480,1714531834517,-500.0,0.00011995,2,"2024-05-01T02:50:34.517",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128481,1714531834526,-500.0,0.00011995,2,"2024-05-01T02:50:34.526",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128482,1714531834536,-508.10154875,0.00011995,2,"2024-05-01T02:50:34.536",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128483,1714531834545,-500.0,0.00011995,2,"2024-05-01T02:50:34.545",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128484,1714531834554,-500.0,0.00011995,2,"2024-05-01T02:50:34.554",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128485,1714531834563,-1868.17,0.00011995,2,"2024-05-01T02:50:34.563",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128486,1714531834573,-500.0,0.00011995,2,"2024-05-01T02:50:34.573",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128487,1714531834582,-500.0,0.00011995,2,"2024-05-01T02:50:34.582",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128488,1714531834591,-500.0,0.00011995,2,"2024-05-01T02:50:34.591",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128489,1714531834600,-500.0,0.00011995,2,"2024-05-01T02:50:34.600",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128490,1714531834610,-406.52548267,0.00011995,2,"2024-05-01T02:50:34.610",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128491,1714531834619,-500.0,0.00011995,2,"2024-05-01T02:50:34.619",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128492,1714531834628,-500.0,0.00011995,2,"2024-05-01T02:50:34.628",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128493,1714531834638,-500.0,0.00011995,2,"2024-05-01T02:50:34.638",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128494,1714531834647,-504.57935477,0.00011995,2,"2024-05-01T02:50:34.647",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128495,1714531834656,-520.39276592,0.00011995,2,"2024-05-01T02:50:34.656",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128496,1714531834665,-500.0,0.00011995,2,"2024-05-01T02:50:34.665",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128497,1714531834674,-506.40884256,0.00011995,2,"2024-05-01T02:50:34.674",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128498,1714531834683,-510.85124465,0.00011995,2,"2024-05-01T02:50:34.683",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128499,1714531834693,-500.0,0.00011995,2,"2024-05-01T02:50:34.693",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128500,1714531834702,-500.0,0.00011995,2,"2024-05-01T02:50:34.702",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128501,1714531834711,-510.45810744,0.00011995,2,"2024-05-01T02:50:34.711",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128502,1714531834720,-500.0,0.00011995,2,"2024-05-01T02:50:34.720",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128503,1714531834729,-500.0,0.00011995,2,"2024-05-01T02:50:34.729",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128504,1714531834739,-500.0,0.00011995,2,"2024-05-01T02:50:34.739",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128505,1714531834748,-505.27060965,0.00011995,2,"2024-05-01T02:50:34.748",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128506,1714531834758,-500.0,0.00011995,2,"2024-05-01T02:50:34.758",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128507,1714531834767,-500.0,0.00011995,2,"2024-05-01T02:50:34.767",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128508,1714531834776,-500.0,0.00011995,2,"2024-05-01T02:50:34.776",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128509,1714531834785,-500.0,0.00011995,2,"2024-05-01T02:50:34.785",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128510,1714531834795,-500.0,0.00011995,2,"2024-05-01T02:50:34.795",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128511,1714531834804,-480.0,0.00011995,2,"2024-05-01T02:50:34.804",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128512,1714531834813,-500.0,0.00011995,2,"2024-05-01T02:50:34.813",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128513,1714531834822,-500.0,0.00011995,2,"2024-05-01T02:50:34.822",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128514,1714531834831,-506.47541057,0.00011995,2,"2024-05-01T02:50:34.831",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128515,1714531834840,-470.0,0.00011995,2,"2024-05-01T02:50:34.840",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128516,1714531834850,-500.0,0.00011995,2,"2024-05-01T02:50:34.850",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128517,1714531834859,-500.0,0.00011995,2,"2024-05-01T02:50:34.859",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128518,1714531834868,-500.0,0.00011995,2,"2024-05-01T02:50:34.868",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128519,1714531834878,-500.0,0.00011995,2,"2024-05-01T02:50:34.878",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128520,1714531834887,-530.48644265,0.00011995,2,"2024-05-01T02:50:34.887",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128521,1714531834896,-504.3949687,0.00011995,2,"2024-05-01T02:50:34.896",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128522,1714531834906,-500.0,0.00011995,2,"2024-05-01T02:50:34.906",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128523,1714531834915,-500.0,0.00011995,2,"2024-05-01T02:50:34.915",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128524,1714531834924,-528.70843681,0.00011995,2,"2024-05-01T02:50:34.924",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128525,1714531834933,-557.49,0.00011995,2,"2024-05-01T02:50:34.933",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128526,1714531834942,-500.0,0.00011995,2,"2024-05-01T02:50:34.942",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128527,1714531834952,-500.0,0.00011995,2,"2024-05-01T02:50:34.952",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128528,1714531834962,-500.0,0.00011995,2,"2024-05-01T02:50:34.962",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128529,1714531834971,-500.0,0.00011995,2,"2024-05-01T02:50:34.971",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128530,1714531834982,-500.0,0.00011995,2,"2024-05-01T02:50:34.982",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128531,1714531834993,-500.0,0.00011995,2,"2024-05-01T02:50:34.993",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128532,1714531835002,-500.0,0.00011995,2,"2024-05-01T02:50:35.002",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128533,1714531835014,-500.0,0.00011995,2,"2024-05-01T02:50:35.014",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128534,1714531835027,-3298.4,0.00011995,2,"2024-05-01T02:50:35.027",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128535,1714531835038,-507.80826214,0.00011995,2,"2024-05-01T02:50:35.038",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128536,1714531835047,-500.0,0.00011995,2,"2024-05-01T02:50:35.047",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128537,1714531835059,-500.0,0.00011995,2,"2024-05-01T02:50:35.059",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128538,1714531835069,-500.0,0.00011995,2,"2024-05-01T02:50:35.069",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128539,1714531835078,-500.0,0.00011995,2,"2024-05-01T02:50:35.078",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128540,1714531835088,-500.0,0.00011995,2,"2024-05-01T02:50:35.088",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128541,1714531835098,-506.6505312,0.00011995,2,"2024-05-01T02:50:35.098",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128542,1714531835108,-500.0,0.00011995,2,"2024-05-01T02:50:35.108",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128543,1714531835118,-500.0,0.00011995,2,"2024-05-01T02:50:35.118",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128544,1714531835128,-500.0,0.00011995,2,"2024-05-01T02:50:35.128",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128545,1714531835138,-500.0,0.00011995,2,"2024-05-01T02:50:35.138",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128546,1714531835148,-507.63379976,0.00011995,2,"2024-05-01T02:50:35.148",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128547,1714531835158,-500.0,0.00011995,2,"2024-05-01T02:50:35.158",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128548,1714531835168,-587.5466056,0.00011995,2,"2024-05-01T02:50:35.168",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128549,1714531835178,-532.1957577,0.00011995,2,"2024-05-01T02:50:35.178",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128550,1714531835188,-500.0,0.00011995,2,"2024-05-01T02:50:35.188",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128551,1714531835198,-617.99198311,0.00011995,2,"2024-05-01T02:50:35.198",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128552,1714531835408,-660.65,0.00011995,2,"2024-05-01T02:50:35.408",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128553,1714531835418,-534.49,0.00011995,2,"2024-05-01T02:50:35.418",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128554,1714531835427,-557.76,0.00011995,2,"2024-05-01T02:50:35.427",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128555,1714531835437,-505.38573126,0.00011995,2,"2024-05-01T02:50:35.437",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128556,1714531835446,-500.0,0.00011995,2,"2024-05-01T02:50:35.446",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128557,1714531835456,-500.0,0.00011995,2,"2024-05-01T02:50:35.456",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128558,1714531835465,-500.0,0.00011995,2,"2024-05-01T02:50:35.465",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128559,1714531835475,-500.0,0.00011995,2,"2024-05-01T02:50:35.475",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128560,1714531835484,-500.0,0.00011995,2,"2024-05-01T02:50:35.484",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128561,1714531835495,-500.0,0.00011995,2,"2024-05-01T02:50:35.495",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128562,1714531835504,-776.13,0.00011995,2,"2024-05-01T02:50:35.504",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128563,1714531835514,-500.0,0.00011995,2,"2024-05-01T02:50:35.514",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128564,1714531835523,-500.0,0.00011995,2,"2024-05-01T02:50:35.523",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128565,1714531835533,-500.0,0.00011995,2,"2024-05-01T02:50:35.533",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128566,1714531835542,-503.68994865,0.00011995,2,"2024-05-01T02:50:35.542",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128567,1714531835552,-473.39644375,0.00011995,2,"2024-05-01T02:50:35.552",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128568,1714531835561,-500.0,0.00011995,2,"2024-05-01T02:50:35.561",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128569,1714531835570,-503.98835286,0.00011995,2,"2024-05-01T02:50:35.570",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128570,1714531835579,-230.4635369,0.00011995,2,"2024-05-01T02:50:35.579",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128571,1714531835589,-757.37,0.00011995,2,"2024-05-01T02:50:35.589",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128572,1714531835598,-505.3653697,0.00011995,2,"2024-05-01T02:50:35.598",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128573,1714531835607,-505.20421443,0.00011995,2,"2024-05-01T02:50:35.607",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128574,1714531835617,-935.32,0.00011995,2,"2024-05-01T02:50:35.617",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128575,1714531835627,-500.0,0.00011995,2,"2024-05-01T02:50:35.627",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128576,1714531835636,-500.0,0.00011995,2,"2024-05-01T02:50:35.636",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128577,1714531835646,-500.0,0.00011995,2,"2024-05-01T02:50:35.646",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128578,1714531835655,-500.0,0.00011995,2,"2024-05-01T02:50:35.655",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128579,1714531835664,-500.0,0.00011995,2,"2024-05-01T02:50:35.664",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128580,1714531835674,-500.0,0.00011995,2,"2024-05-01T02:50:35.674",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128581,1714531835684,-500.0,0.00011995,2,"2024-05-01T02:50:35.684",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128582,1714531835693,-500.0,0.00011995,2,"2024-05-01T02:50:35.693",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128583,1714531835702,-500.0,0.00011995,2,"2024-05-01T02:50:35.702",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128584,1714531835711,-504.69978187,0.00011995,2,"2024-05-01T02:50:35.711",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128585,1714531835721,-508.17331208,0.00011995,2,"2024-05-01T02:50:35.721",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128586,1714531835730,-500.0,0.00011995,2,"2024-05-01T02:50:35.730",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128587,1714531835741,-1211.08,0.00011995,2,"2024-05-01T02:50:35.741",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128588,1714531835751,-500.0,0.00011995,2,"2024-05-01T02:50:35.751",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128589,1714531835760,-500.0,0.00011995,2,"2024-05-01T02:50:35.760",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128590,1714531835770,-500.0,0.00011995,2,"2024-05-01T02:50:35.770",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128591,1714531835780,-500.0,0.00011995,2,"2024-05-01T02:50:35.780",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128592,1714531835789,-511.67904201,0.00011995,2,"2024-05-01T02:50:35.789",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128593,1714531835799,-500.0,0.00011995,2,"2024-05-01T02:50:35.799",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128594,1714531835808,-500.0,0.00011995,2,"2024-05-01T02:50:35.808",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128595,1714531835817,-500.0,0.00011995,2,"2024-05-01T02:50:35.817",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128596,1714531835827,-500.0,0.00011995,2,"2024-05-01T02:50:35.827",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128597,1714531835836,-2599.3,0.00011995,2,"2024-05-01T02:50:35.836",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128598,1714531835846,-2037.03862847,0.00011995,2,"2024-05-01T02:50:35.846",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128599,1714531836007,-5896.26137153,0.00011995,2,"2024-05-01T02:50:36.007",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128600,1714531836021,-299.13901739,0.00011995,2,"2024-05-01T02:50:36.021",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128601,1714531836033,-200.86098261,0.00011995,2,"2024-05-01T02:50:36.033",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128602,1714531836043,-507.38677632,0.00011995,2,"2024-05-01T02:50:36.043",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128603,1714531836054,-501.93494779,0.00011995,2,"2024-05-01T02:50:36.054",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128604,1714531836063,-45.88940568,0.00011995,2,"2024-05-01T02:50:36.063",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128605,1714531836075,-454.11059432,0.00011995,2,"2024-05-01T02:50:36.075",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128606,1714531836085,-500.0,0.00011995,2,"2024-05-01T02:50:36.085",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128607,1714531836096,-6.3159655,0.00011995,2,"2024-05-01T02:50:36.096",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128608,1714531836108,-493.6840345,0.00011995,2,"2024-05-01T02:50:36.108",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128609,1714531836117,-318.77534871,0.00011995,2,"2024-05-01T02:50:36.117",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128610,1714531836130,-276.92465129,0.00011995,2,"2024-05-01T02:50:36.130",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128611,1714531836140,-59.68014871,0.00011995,2,"2024-05-01T02:50:36.140",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128612,1714531836152,-754.79985129,0.00011995,2,"2024-05-01T02:50:36.152",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128613,1714531836162,-504.22021456,0.00011995,2,"2024-05-01T02:50:36.162",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128614,1714531836172,-47.00037899,0.00011995,2,"2024-05-01T02:50:36.172",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128615,1714531836183,-452.99962101,0.00011995,2,"2024-05-01T02:50:36.183",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128616,1714531836193,-479.59108628,0.00011995,2,"2024-05-01T02:50:36.193",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128617,1714531836204,-20.40891372,0.00011995,2,"2024-05-01T02:50:36.204",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128618,1714531836214,-501.63982442,0.00011995,2,"2024-05-01T02:50:36.214",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128619,1714531836223,-500.0,0.00011995,2,"2024-05-01T02:50:36.223",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128620,1714531836232,-180.5562717,0.00011995,2,"2024-05-01T02:50:36.232",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128621,1714531836246,-332.50873758,0.00011995,2,"2024-05-01T02:50:36.246",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128622,1714531836255,-292.40654359,0.00011995,2,"2024-05-01T02:50:36.255",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128636,1714531839360,-276.1106695,0.00011994,2,"2024-05-01T02:50:39.360",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128637,1714531839372,-223.8893305,0.00011994,2,"2024-05-01T02:50:39.372",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128638,1714531839381,-197.79921017,0.00011995,2,"2024-05-01T02:50:39.381",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128734,1714531840472,-500.0,0.00011994,2,"2024-05-01T02:50:40.472",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128736,1714531840482,-279.9411418,0.00011994,2,"2024-05-01T02:50:40.482",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128738,1714531840495,-220.0588582,0.00011994,2,"2024-05-01T02:50:40.495",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128740,1714531840504,-9.79424624,0.00011995,2,"2024-05-01T02:50:40.504",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128743,1714531840514,-382.59629737,0.00011995,2,"2024-05-01T02:50:40.514",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128745,1714531840525,-117.40370263,0.00011995,2,"2024-05-01T02:50:40.525",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128747,1714531840535,-500.0,0.00011995,2,"2024-05-01T02:50:40.535",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128749,1714531840544,-501.97925026,0.00011995,2,"2024-05-01T02:50:40.544",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128751,1714531840554,-503.13954111,0.00011995,2,"2024-05-01T02:50:40.554",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128753,1714531840563,-500.0,0.00011995,2,"2024-05-01T02:50:40.563",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128755,1714531840572,-500.0,0.00011995,2,"2024-05-01T02:50:40.572",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325128757,1714531840581,-377.477506,0.00011995,2,"2024-05-01T02:50:40.581",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129008,1714531844280,-500.0,0.00011994,2,"2024-05-01T02:50:44.280",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129010,1714531844290,-125.37002547,0.00011995,2,"2024-05-01T02:50:44.290",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129012,1714531844300,-186.08431636,0.00011995,2,"2024-05-01T02:50:44.300",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129016,1714531846267,-313.91568364,0.00011995,2,"2024-05-01T02:50:46.267",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129017,1714531846276,-500.0,0.00011995,2,"2024-05-01T02:50:46.276",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129018,1714531846286,-500.0,0.00011995,2,"2024-05-01T02:50:46.286",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129019,1714531846295,-500.0,0.00011995,2,"2024-05-01T02:50:46.295",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129020,1714531846305,-500.0,0.00011995,2,"2024-05-01T02:50:46.305",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129021,1714531846314,-500.0,0.00011995,2,"2024-05-01T02:50:46.314",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129022,1714531846323,-508.06212481,0.00011995,2,"2024-05-01T02:50:46.323",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129023,1714531846332,-500.0,0.00011995,2,"2024-05-01T02:50:46.332",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129024,1714531846341,-508.9609978,0.00011995,2,"2024-05-01T02:50:46.341",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129025,1714531846351,-500.0,0.00011995,2,"2024-05-01T02:50:46.351",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129026,1714531846360,-512.71360388,0.00011995,2,"2024-05-01T02:50:46.360",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129027,1714531846369,-548.12,0.00011995,2,"2024-05-01T02:50:46.369",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129028,1714531846379,-505.57197907,0.00011995,2,"2024-05-01T02:50:46.379",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129029,1714531846389,-590.96,0.00011995,2,"2024-05-01T02:50:46.389",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129030,1714531846398,-500.0,0.00011995,2,"2024-05-01T02:50:46.398",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129031,1714531846407,-499.20541765,0.00011995,2,"2024-05-01T02:50:46.407",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129032,1714531846417,-500.0,0.00011995,2,"2024-05-01T02:50:46.417",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129033,1714531846426,-598.27,0.00011995,2,"2024-05-01T02:50:46.426",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129034,1714531846436,-500.0,0.00011995,2,"2024-05-01T02:50:46.436",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129035,1714531846445,-503.77056032,0.00011995,2,"2024-05-01T02:50:46.445",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129036,1714531846454,-500.0,0.00011995,2,"2024-05-01T02:50:46.454",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129037,1714531846463,-500.0,0.00011995,2,"2024-05-01T02:50:46.463",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129038,1714531846473,-500.0,0.00011995,2,"2024-05-01T02:50:46.473",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129039,1714531846482,-500.0,0.00011995,2,"2024-05-01T02:50:46.482",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129040,1714531846491,-500.0,0.00011995,2,"2024-05-01T02:50:46.491",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129041,1714531846504,-497.29695518,0.00011995,2,"2024-05-01T02:50:46.504",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129042,1714531846514,-503.40962596,0.00011995,2,"2024-05-01T02:50:46.514",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129043,1714531846522,-500.0,0.00011995,2,"2024-05-01T02:50:46.522",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129044,1714531846531,-500.0,0.00011995,2,"2024-05-01T02:50:46.531",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129045,1714531846541,-500.0,0.00011995,2,"2024-05-01T02:50:46.541",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129047,1714531846549,-3420.46,0.00011995,2,"2024-05-01T02:50:46.549",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129049,1714531846558,-502.40792102,0.00011995,2,"2024-05-01T02:50:46.558",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129051,1714531846567,-502.68760297,0.00011995,2,"2024-05-01T02:50:46.567",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129053,1714531846576,-834.94,0.00011995,2,"2024-05-01T02:50:46.576",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129055,1714531846586,-500.0,0.00011995,2,"2024-05-01T02:50:46.586",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129057,1714531846595,-503.61112037,0.00011995,2,"2024-05-01T02:50:46.595",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129059,1714531846604,-500.0,0.00011995,2,"2024-05-01T02:50:46.604",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129061,1714531846614,-500.0,0.00011995,2,"2024-05-01T02:50:46.614",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129063,1714531846624,-1450.18,0.00011995,2,"2024-05-01T02:50:46.624",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129065,1714531846633,-504.13351201,0.00011995,2,"2024-05-01T02:50:46.633",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129066,1714531846643,-502.8345745,0.00011995,2,"2024-05-01T02:50:46.643",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129067,1714531846652,-500.0,0.00011995,2,"2024-05-01T02:50:46.652",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129068,1714531846661,-500.0,0.00011995,2,"2024-05-01T02:50:46.661",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129069,1714531846670,-500.0,0.00011995,2,"2024-05-01T02:50:46.670",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129070,1714531846679,-500.0,0.00011995,2,"2024-05-01T02:50:46.679",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129071,1714531846688,-500.0,0.00011995,2,"2024-05-01T02:50:46.688",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129072,1714531846698,-500.0,0.00011995,2,"2024-05-01T02:50:46.698",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129073,1714531846707,-500.0,0.00011995,2,"2024-05-01T02:50:46.707",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129074,1714531846717,-500.0,0.00011995,2,"2024-05-01T02:50:46.717",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129075,1714531846726,-500.0,0.00011995,2,"2024-05-01T02:50:46.726",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129076,1714531846735,-1050.4,0.00011995,2,"2024-05-01T02:50:46.735",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129078,1714531846744,-518.73719452,0.00011995,2,"2024-05-01T02:50:46.744",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129080,1714531846756,-504.92833788,0.00011995,2,"2024-05-01T02:50:46.756",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129082,1714531846765,-500.0,0.00011995,2,"2024-05-01T02:50:46.765",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129084,1714531846773,-500.0,0.00011995,2,"2024-05-01T02:50:46.773",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129086,1714531846782,-500.0,0.00011995,2,"2024-05-01T02:50:46.782",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129088,1714531846791,-501.37840699,0.00011995,2,"2024-05-01T02:50:46.791",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129089,1714531846800,-1658.44,0.00011995,2,"2024-05-01T02:50:46.800",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129090,1714531846809,-500.0,0.00011995,2,"2024-05-01T02:50:46.809",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129091,1714531846819,-502.91912487,0.00011995,2,"2024-05-01T02:50:46.819",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129092,1714531846828,-500.0,0.00011995,2,"2024-05-01T02:50:46.828",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129093,1714531846837,-501.34154898,0.00011995,2,"2024-05-01T02:50:46.837",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129094,1714531846847,-503.54630456,0.00011995,2,"2024-05-01T02:50:46.847",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129095,1714531846856,-886.47,0.00011995,2,"2024-05-01T02:50:46.856",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129096,1714531846865,-500.0,0.00011995,2,"2024-05-01T02:50:46.865",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129097,1714531846875,-508.02959424,0.00011995,2,"2024-05-01T02:50:46.875",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129098,1714531846884,-500.0,0.00011995,2,"2024-05-01T02:50:46.884",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129099,1714531846893,-503.96867406,0.00011995,2,"2024-05-01T02:50:46.893",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129100,1714531846902,-522.8144082,0.00011995,2,"2024-05-01T02:50:46.902",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129101,1714531846911,-500.0,0.00011995,2,"2024-05-01T02:50:46.911",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129102,1714531846921,-500.0,0.00011995,2,"2024-05-01T02:50:46.921",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129103,1714531846930,-500.0,0.00011995,2,"2024-05-01T02:50:46.930",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129104,1714531846939,-1676.7,0.00011995,2,"2024-05-01T02:50:46.939",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129105,1714531846949,-504.95209871,0.00011995,2,"2024-05-01T02:50:46.949",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129106,1714531846959,-500.0,0.00011995,2,"2024-05-01T02:50:46.959",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129107,1714531846968,-500.0,0.00011995,2,"2024-05-01T02:50:46.968",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129108,1714531846978,-500.0,0.00011995,2,"2024-05-01T02:50:46.978",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129109,1714531846987,-676.56,0.00011995,2,"2024-05-01T02:50:46.987",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129110,1714531846998,-500.0,0.00011995,2,"2024-05-01T02:50:46.998",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129111,1714531847007,-500.0,0.00011995,2,"2024-05-01T02:50:47.007",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129112,1714531847017,-500.0,0.00011995,2,"2024-05-01T02:50:47.017",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129113,1714531847030,-500.0,0.00011995,2,"2024-05-01T02:50:47.030",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129114,1714531847040,-500.0,0.00011995,2,"2024-05-01T02:50:47.040",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129115,1714531847049,-872.05,0.00011995,2,"2024-05-01T02:50:47.049",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129116,1714531847059,-500.0,0.00011995,2,"2024-05-01T02:50:47.059",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129117,1714531847069,-502.20765811,0.00011995,2,"2024-05-01T02:50:47.069",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129118,1714531847078,-500.0,0.00011995,2,"2024-05-01T02:50:47.078",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129119,1714531847087,-500.0,0.00011995,2,"2024-05-01T02:50:47.087",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129120,1714531847099,-500.0,0.00011995,2,"2024-05-01T02:50:47.099",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129121,1714531847108,-2352.56,0.00011995,2,"2024-05-01T02:50:47.108",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129122,1714531847118,-500.0,0.00011995,2,"2024-05-01T02:50:47.118",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129123,1714531847128,-500.0,0.00011995,2,"2024-05-01T02:50:47.128",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129124,1714531847137,-503.4309147,0.00011995,2,"2024-05-01T02:50:47.137",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129125,1714531847147,-500.0,0.00011995,2,"2024-05-01T02:50:47.147",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129126,1714531847157,-968.6,0.00011995,2,"2024-05-01T02:50:47.157",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129127,1714531847167,-500.0,0.00011995,2,"2024-05-01T02:50:47.167",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129128,1714531847176,-500.0,0.00011995,2,"2024-05-01T02:50:47.176",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129129,1714531847185,-500.0,0.00011995,2,"2024-05-01T02:50:47.185",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129130,1714531847195,-500.0,0.00011995,2,"2024-05-01T02:50:47.195",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129131,1714531847204,-500.0,0.00011995,2,"2024-05-01T02:50:47.204",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129132,1714531847213,-1034.08,0.00011995,2,"2024-05-01T02:50:47.213",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129133,1714531847222,-500.0,0.00011995,2,"2024-05-01T02:50:47.222",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129134,1714531847231,-694.22,0.00011995,2,"2024-05-01T02:50:47.231",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129135,1714531847241,-500.0,0.00011995,2,"2024-05-01T02:50:47.241",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129136,1714531847252,-500.0,0.00011995,2,"2024-05-01T02:50:47.252",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129137,1714531847261,-500.0,0.00011995,2,"2024-05-01T02:50:47.261",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129138,1714531847271,-500.0,0.00011995,2,"2024-05-01T02:50:47.271",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129139,1714531847280,-500.0,0.00011995,2,"2024-05-01T02:50:47.280",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129140,1714531847289,-5475.36,0.00011995,2,"2024-05-01T02:50:47.289",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129141,1714531847299,-569.37,0.00011995,2,"2024-05-01T02:50:47.299",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129142,1714531847308,-500.0,0.00011995,2,"2024-05-01T02:50:47.308",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129143,1714531847317,-500.0,0.00011995,2,"2024-05-01T02:50:47.317",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129144,1714531847326,-500.0,0.00011995,2,"2024-05-01T02:50:47.326",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129145,1714531847336,-500.0,0.00011995,2,"2024-05-01T02:50:47.336",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129146,1714531847345,-1128.56,0.00011995,2,"2024-05-01T02:50:47.345",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129147,1714531847354,-798.15,0.00011995,2,"2024-05-01T02:50:47.354",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129148,1714531847363,-500.0,0.00011995,2,"2024-05-01T02:50:47.363",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129149,1714531847373,-500.0,0.00011995,2,"2024-05-01T02:50:47.373",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129150,1714531847382,-500.0,0.00011995,2,"2024-05-01T02:50:47.382",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129151,1714531847391,-500.0,0.00011995,2,"2024-05-01T02:50:47.391",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129152,1714531847401,-500.0,0.00011995,2,"2024-05-01T02:50:47.401",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129153,1714531847410,-500.41150669,0.00011995,2,"2024-05-01T02:50:47.410",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129154,1714531847419,-500.0,0.00011995,2,"2024-05-01T02:50:47.419",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129155,1714531847428,-500.0,0.00011995,2,"2024-05-01T02:50:47.428",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129156,1714531847438,-500.0,0.00011995,2,"2024-05-01T02:50:47.438",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129157,1714531847447,-500.0,0.00011995,2,"2024-05-01T02:50:47.447",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129158,1714531847456,-500.0,0.00011995,2,"2024-05-01T02:50:47.456",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129159,1714531847466,-500.0,0.00011995,2,"2024-05-01T02:50:47.466",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129160,1714531847475,-500.0,0.00011995,2,"2024-05-01T02:50:47.475",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129161,1714531847484,-500.0,0.00011995,2,"2024-05-01T02:50:47.484",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129162,1714531847493,-500.94736422,0.00011995,2,"2024-05-01T02:50:47.493",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129163,1714531847503,-500.0,0.00011995,2,"2024-05-01T02:50:47.503",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129164,1714531847513,-1917.28,0.00011995,2,"2024-05-01T02:50:47.513",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129165,1714531847522,-504.73421431,0.00011995,2,"2024-05-01T02:50:47.522",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129166,1714531847531,-500.0,0.00011995,2,"2024-05-01T02:50:47.531",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129167,1714531847541,-500.0,0.00011995,2,"2024-05-01T02:50:47.541",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129168,1714531847550,-500.0,0.00011995,2,"2024-05-01T02:50:47.550",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129169,1714531847559,-500.0,0.00011995,2,"2024-05-01T02:50:47.559",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129170,1714531847568,-500.0,0.00011995,2,"2024-05-01T02:50:47.568",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129171,1714531847578,-500.0,0.00011995,2,"2024-05-01T02:50:47.578",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129172,1714531847587,-500.0,0.00011995,2,"2024-05-01T02:50:47.587",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129173,1714531847596,-500.0,0.00011995,2,"2024-05-01T02:50:47.596",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129174,1714531847605,-500.0,0.00011995,2,"2024-05-01T02:50:47.605",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129175,1714531847614,-525.31,0.00011995,2,"2024-05-01T02:50:47.614",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129176,1714531847624,-500.0,0.00011995,2,"2024-05-01T02:50:47.624",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129177,1714531847633,-500.0,0.00011995,2,"2024-05-01T02:50:47.633",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129178,1714531847643,-523.76981028,0.00011995,2,"2024-05-01T02:50:47.643",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129179,1714531847652,-500.0,0.00011995,2,"2024-05-01T02:50:47.652",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129180,1714531847662,-500.0,0.00011995,2,"2024-05-01T02:50:47.662",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129181,1714531847671,-500.0,0.00011995,2,"2024-05-01T02:50:47.671",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129182,1714531847680,-500.0,0.00011995,2,"2024-05-01T02:50:47.680",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129183,1714531847690,-500.0,0.00011995,2,"2024-05-01T02:50:47.690",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129184,1714531847699,-500.0,0.00011995,2,"2024-05-01T02:50:47.699",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129185,1714531847709,-503.05583064,0.00011995,2,"2024-05-01T02:50:47.709",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129186,1714531847718,-500.0,0.00011995,2,"2024-05-01T02:50:47.718",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129187,1714531847728,-500.0,0.00011995,2,"2024-05-01T02:50:47.728",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129188,1714531847737,-503.82425462,0.00011995,2,"2024-05-01T02:50:47.737",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129189,1714531847747,-500.0,0.00011995,2,"2024-05-01T02:50:47.747",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129190,1714531847757,-377.3613339,0.00011995,2,"2024-05-01T02:50:47.757",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129191,1714531847766,-500.0,0.00011995,2,"2024-05-01T02:50:47.766",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129192,1714531847776,-500.0,0.00011995,2,"2024-05-01T02:50:47.776",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129193,1714531847786,-500.0,0.00011995,2,"2024-05-01T02:50:47.786",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129194,1714531847796,-518.50056271,0.00011995,2,"2024-05-01T02:50:47.796",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129195,1714531847805,-500.0,0.00011995,2,"2024-05-01T02:50:47.805",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129196,1714531847815,-500.0,0.00011995,2,"2024-05-01T02:50:47.815",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129197,1714531847824,-501.30381601,0.00011995,2,"2024-05-01T02:50:47.824",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129198,1714531847833,-500.0,0.00011995,2,"2024-05-01T02:50:47.833",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129199,1714531847842,-500.0,0.00011995,2,"2024-05-01T02:50:47.842",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129200,1714531847852,-500.0,0.00011995,2,"2024-05-01T02:50:47.852",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129201,1714531847862,-500.0,0.00011995,2,"2024-05-01T02:50:47.862",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129202,1714531847872,-500.0,0.00011995,2,"2024-05-01T02:50:47.872",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129203,1714531847881,-500.0,0.00011995,2,"2024-05-01T02:50:47.881",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129204,1714531847891,-500.0,0.00011995,2,"2024-05-01T02:50:47.891",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129205,1714531847900,-500.0,0.00011995,2,"2024-05-01T02:50:47.900",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129206,1714531847910,-500.0,0.00011995,2,"2024-05-01T02:50:47.910",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129207,1714531847920,-502.52343255,0.00011995,2,"2024-05-01T02:50:47.920",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129208,1714531847929,-500.0,0.00011995,2,"2024-05-01T02:50:47.929",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129209,1714531847939,-500.0,0.00011995,2,"2024-05-01T02:50:47.939",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129210,1714531847948,-500.0,0.00011995,2,"2024-05-01T02:50:47.948",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129211,1714531847958,-500.0,0.00011995,2,"2024-05-01T02:50:47.958",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129212,1714531847967,-501.15419621,0.00011995,2,"2024-05-01T02:50:47.967",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129213,1714531847976,-500.57909078,0.00011995,2,"2024-05-01T02:50:47.976",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129214,1714531847986,-500.0,0.00011995,2,"2024-05-01T02:50:47.986",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129215,1714531847997,-503.77581591,0.00011995,2,"2024-05-01T02:50:47.997",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129216,1714531848007,-500.0,0.00011995,2,"2024-05-01T02:50:48.007",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129217,1714531848021,-501.44439302,0.00011995,2,"2024-05-01T02:50:48.021",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129218,1714531848033,-500.0,0.00011995,2,"2024-05-01T02:50:48.033",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129219,1714531848042,-500.0,0.00011995,2,"2024-05-01T02:50:48.042",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129220,1714531848052,-500.0,0.00011995,2,"2024-05-01T02:50:48.052",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129221,1714531848063,-500.0,0.00011995,2,"2024-05-01T02:50:48.063",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129222,1714531848072,-500.0,0.00011995,2,"2024-05-01T02:50:48.072",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129223,1714531848082,-500.0,0.00011995,2,"2024-05-01T02:50:48.082",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129224,1714531848091,-500.0,0.00011995,2,"2024-05-01T02:50:48.091",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129225,1714531848102,-501.25566929,0.00011995,2,"2024-05-01T02:50:48.102",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129226,1714531848111,-500.0,0.00011995,2,"2024-05-01T02:50:48.111",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129227,1714531848121,-500.0,0.00011995,2,"2024-05-01T02:50:48.121",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129228,1714531848131,-155.40561728,0.00011995,2,"2024-05-01T02:50:48.131",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129229,1714531848140,-500.0,0.00011995,2,"2024-05-01T02:50:48.140",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129230,1714531848150,-500.0,0.00011995,2,"2024-05-01T02:50:48.150",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129231,1714531848159,-504.43992952,0.00011995,2,"2024-05-01T02:50:48.159",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129232,1714531848169,-1134.42,0.00011995,2,"2024-05-01T02:50:48.169",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129233,1714531848178,-500.0,0.00011995,2,"2024-05-01T02:50:48.178",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129234,1714531848188,-500.0,0.00011995,2,"2024-05-01T02:50:48.188",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129235,1714531848197,-151.0,0.00011995,2,"2024-05-01T02:50:48.197",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129236,1714531848207,-500.0,0.00011995,2,"2024-05-01T02:50:48.207",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129237,1714531848216,-500.0,0.00011995,2,"2024-05-01T02:50:48.216",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129238,1714531848225,-500.68438627,0.00011995,2,"2024-05-01T02:50:48.225",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129239,1714531848235,-741.37,0.00011995,2,"2024-05-01T02:50:48.235",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129240,1714531848243,-500.0,0.00011995,2,"2024-05-01T02:50:48.243",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129241,1714531848254,-500.71401319,0.00011995,2,"2024-05-01T02:50:48.254",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129242,1714531848263,-151.0,0.00011995,2,"2024-05-01T02:50:48.263",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129243,1714531848272,-505.19030687,0.00011995,2,"2024-05-01T02:50:48.272",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129244,1714531848282,-500.0,0.00011995,2,"2024-05-01T02:50:48.282",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129245,1714531848291,-500.0,0.00011995,2,"2024-05-01T02:50:48.291",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129246,1714531848300,-500.0,0.00011995,2,"2024-05-01T02:50:48.300",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129247,1714531848310,-500.0,0.00011995,2,"2024-05-01T02:50:48.310",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129248,1714531848319,-912.31,0.00011995,2,"2024-05-01T02:50:48.319",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129249,1714531848330,-500.8663086,0.00011995,2,"2024-05-01T02:50:48.330",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129250,1714531848340,-503.35345678,0.00011995,2,"2024-05-01T02:50:48.340",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129251,1714531848350,-500.0,0.00011995,2,"2024-05-01T02:50:48.350",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129252,1714531848359,-502.78647897,0.00011995,2,"2024-05-01T02:50:48.359",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129253,1714531848369,-500.0,0.00011995,2,"2024-05-01T02:50:48.369",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129254,1714531848379,-504.33679893,0.00011995,2,"2024-05-01T02:50:48.379",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129255,1714531848389,-500.0,0.00011995,2,"2024-05-01T02:50:48.389",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129256,1714531848399,-500.0,0.00011995,2,"2024-05-01T02:50:48.399",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129257,1714531848410,-500.0,0.00011995,2,"2024-05-01T02:50:48.410",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129258,1714531848419,-500.0,0.00011995,2,"2024-05-01T02:50:48.419",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129259,1714531848429,-500.0,0.00011995,2,"2024-05-01T02:50:48.429",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129260,1714531848439,-500.0,0.00011995,2,"2024-05-01T02:50:48.439",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129261,1714531848448,-500.0,0.00011995,2,"2024-05-01T02:50:48.448",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129262,1714531848458,-501.27420901,0.00011995,2,"2024-05-01T02:50:48.458",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129263,1714531848467,-500.0,0.00011995,2,"2024-05-01T02:50:48.467",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129264,1714531848477,-151.0,0.00011995,2,"2024-05-01T02:50:48.477",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129265,1714531848486,-500.0,0.00011995,2,"2024-05-01T02:50:48.486",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129266,1714531848497,-500.0,0.00011995,2,"2024-05-01T02:50:48.497",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129267,1714531848506,-500.0,0.00011995,2,"2024-05-01T02:50:48.506",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129268,1714531848516,-588.72748604,0.00011995,2,"2024-05-01T02:50:48.516",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129269,1714531848526,-500.0,0.00011995,2,"2024-05-01T02:50:48.526",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129270,1714531848535,-505.09411067,0.00011995,2,"2024-05-01T02:50:48.535",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129271,1714531848544,-500.0,0.00011995,2,"2024-05-01T02:50:48.544",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129272,1714531848554,-534.26,0.00011995,2,"2024-05-01T02:50:48.554",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129273,1714531848563,-501.42262857,0.00011995,2,"2024-05-01T02:50:48.563",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129274,1714531848573,-500.0,0.00011995,2,"2024-05-01T02:50:48.573",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129275,1714531848582,-501.37341406,0.00011995,2,"2024-05-01T02:50:48.582",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129276,1714531848591,-534.8111348,0.00011995,2,"2024-05-01T02:50:48.591",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129277,1714531848600,-500.0,0.00011995,2,"2024-05-01T02:50:48.600",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129278,1714531848610,-500.0,0.00011995,2,"2024-05-01T02:50:48.610",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129279,1714531848619,-499.44967792,0.00011996,2,"2024-05-01T02:50:48.619",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129280,1714531848629,-500.42568512,0.00011996,2,"2024-05-01T02:50:48.629",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129281,1714531848638,-545.7133177,0.00011996,2,"2024-05-01T02:50:48.638",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129282,1714531848647,-502.41903163,0.00011996,2,"2024-05-01T02:50:48.647",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129283,1714531848656,-500.88804687,0.00011996,2,"2024-05-01T02:50:48.656",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129284,1714531848666,-501.40075884,0.00011996,2,"2024-05-01T02:50:48.666",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129285,1714531848675,-500.46052232,0.00011996,2,"2024-05-01T02:50:48.675",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129286,1714531848684,-505.60167785,0.00011996,2,"2024-05-01T02:50:48.684",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129287,1714531848693,-548.0470288,0.00011996,2,"2024-05-01T02:50:48.693",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129288,1714531848703,-727.32858542,0.00011996,2,"2024-05-01T02:50:48.703",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129289,1714531848712,-500.0,0.00011996,2,"2024-05-01T02:50:48.712",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129290,1714531848722,-501.04335551,0.00011996,2,"2024-05-01T02:50:48.722",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129291,1714531848731,-500.46340309,0.00011996,2,"2024-05-01T02:50:48.731",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129292,1714531848740,-501.90718941,0.00011996,2,"2024-05-01T02:50:48.740",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129293,1714531848751,-500.70910517,0.00011996,2,"2024-05-01T02:50:48.751",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129294,1714531848761,-501.82249643,0.00011996,2,"2024-05-01T02:50:48.761",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129295,1714531848771,-501.09366269,0.00011996,2,"2024-05-01T02:50:48.771",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129296,1714531848780,-500.64965693,0.00011996,2,"2024-05-01T02:50:48.780",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129297,1714531848790,-501.00574939,0.00011996,2,"2024-05-01T02:50:48.790",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129298,1714531848799,-500.0,0.00011996,2,"2024-05-01T02:50:48.799",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129299,1714531848808,-500.99342918,0.00011996,2,"2024-05-01T02:50:48.808",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129300,1714531848818,-869.87271268,0.00011996,2,"2024-05-01T02:50:48.818",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129301,1714531848826,-501.6603662,0.00011996,2,"2024-05-01T02:50:48.826",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129302,1714531848836,-500.0,0.00011996,2,"2024-05-01T02:50:48.836",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129303,1714531848845,-8950.22753102,0.00011996,2,"2024-05-01T02:50:48.845",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129304,1714531849255,-16730.45181081,0.00011996,2,"2024-05-01T02:50:49.255",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129305,1714531849285,-500.0,0.00011994,2,"2024-05-01T02:50:49.285",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129306,1714531849294,-10620.2528,0.00011996,2,"2024-05-01T02:50:49.294",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129307,1714531865192,67033.27224132,9.4e-05,2,"2024-05-01T02:51:05.192",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129308,1714531928433,154.48,9.357e-05,2,"2024-05-01T02:52:08.433",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129311,1714532484439,154.48,8.744e-05,2,"2024-05-01T03:01:24.439",0.00025184999999999997,25.61,0.969511513625496,976362332.9184563]
[325129327,1714532944342,154.48,8.73e-05,2,"2024-05-01T03:09:04.342",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129409,1714533032693,-1275.12716162,0.00010264,2,"2024-05-01T03:10:32.693",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129410,1714533032704,-942.15646242,0.00010264,2,"2024-05-01T03:10:32.704",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129411,1714533032714,-787.80501962,0.00010265,2,"2024-05-01T03:10:32.714",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129412,1714533032723,-210.77904721,0.00010265,2,"2024-05-01T03:10:32.723",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129413,1714533032732,-204.1317369,0.00010266,2,"2024-05-01T03:10:32.732",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129414,1714533032742,-158.74333394,0.00010574,2,"2024-05-01T03:10:32.742",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129415,1714533032751,-250.0,0.0001064,2,"2024-05-01T03:10:32.751",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129416,1714533032760,-624.89,0.00010686,2,"2024-05-01T03:10:32.760",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129417,1714533032769,-166.19,0.00010686,2,"2024-05-01T03:10:32.769",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129418,1714533032778,-855.36,0.00010686,2,"2024-05-01T03:10:32.778",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129419,1714533032787,-8628.31,0.00010686,2,"2024-05-01T03:10:32.787",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129420,1714533032796,-598.29,0.00010716,2,"2024-05-01T03:10:32.796",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129421,1714533032806,-170.09,0.00010763,2,"2024-05-01T03:10:32.806",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129422,1714533032815,-877.77,0.00010776,2,"2024-05-01T03:10:32.815",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129423,1714533032824,-217.31,0.00010797,2,"2024-05-01T03:10:32.824",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129424,1714533032833,-150.99,0.00010797,2,"2024-05-01T03:10:32.833",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129425,1714533032841,-370.19095959,0.00010916,2,"2024-05-01T03:10:32.841",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129426,1714533032853,-129.79904041,0.00010916,2,"2024-05-01T03:10:32.853",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129427,1714533032863,-200.0,0.00010959,2,"2024-05-01T03:10:32.863",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129428,1714533032872,-1252.76058243,0.00011,2,"2024-05-01T03:10:32.872",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129429,1714533032881,-419.48,0.0001137,2,"2024-05-01T03:10:32.881",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129430,1714533032890,-419.48,0.0001137,2,"2024-05-01T03:10:32.890",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129431,1714533032899,-419.48,0.0001137,2,"2024-05-01T03:10:32.899",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129432,1714533032908,-419.48,0.0001137,2,"2024-05-01T03:10:32.908",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129433,1714533032917,-657.76,0.0001137,2,"2024-05-01T03:10:32.917",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129434,1714533032926,-154.48,0.00011418,2,"2024-05-01T03:10:32.926",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129435,1714533032935,-366.75472377,0.00011567,2,"2024-05-01T03:10:32.935",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129436,1714533032944,-419.48,0.000116,2,"2024-05-01T03:10:32.944",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129437,1714533032953,-678.17,0.000116,2,"2024-05-01T03:10:32.953",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129438,1714533032962,-150.0,0.000116,2,"2024-05-01T03:10:32.962",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129439,1714533032971,-328.93,0.000116,2,"2024-05-01T03:10:32.971",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129440,1714533032980,-327.98,0.000116,2,"2024-05-01T03:10:32.980",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129441,1714533032989,-150.0,0.000116,2,"2024-05-01T03:10:32.989",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129442,1714533032999,-200.0,0.000116,4,"2024-05-01T03:10:32.999",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129443,1714533033008,-207.41718321,0.0001165,2,"2024-05-01T03:10:33.008",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129444,1714533033017,-168.22068823,0.00011681,2,"2024-05-01T03:10:33.017",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129445,1714533033026,-4286.90862745,0.00011685,2,"2024-05-01T03:10:33.026",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129446,1714533033038,-1263.8071083,0.00011685,2,"2024-05-01T03:10:33.038",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129447,1714533033047,-150.0,0.000117,2,"2024-05-01T03:10:33.047",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129448,1714533033056,-162.97,0.000117,2,"2024-05-01T03:10:33.056",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129449,1714533033066,-500.0,0.000117,4,"2024-05-01T03:10:33.066",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129450,1714533033075,-366.75472377,0.00011723,2,"2024-05-01T03:10:33.075",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129451,1714533033083,-163.52345962,0.00011754,2,"2024-05-01T03:10:33.083",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129452,1714533033092,-150.0,0.000118,2,"2024-05-01T03:10:33.092",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129453,1714533033101,-1044.58,0.000118,2,"2024-05-01T03:10:33.101",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129454,1714533033111,-300.55,0.000118,2,"2024-05-01T03:10:33.111",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129455,1714533033120,-301.54,0.000118,2,"2024-05-01T03:10:33.120",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129456,1714533033129,-357.02,0.000118,2,"2024-05-01T03:10:33.129",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129457,1714533033138,-150.58,0.000118,2,"2024-05-01T03:10:33.138",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129458,1714533033147,-151.0,0.000118,2,"2024-05-01T03:10:33.147",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129459,1714533033156,-800.0,0.000118,4,"2024-05-01T03:10:33.156",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129460,1714533033166,-537.67470831,0.00011831,2,"2024-05-01T03:10:33.166",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129461,1714533033177,-1654.70589169,0.00011831,2,"2024-05-01T03:10:33.177",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129462,1714533033186,-3930.96767748,0.00011874,2,"2024-05-01T03:10:33.186",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129463,1714533033195,-291.73912931,0.0001188,2,"2024-05-01T03:10:33.195",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129464,1714533033207,-186.1290252,0.0001188,2,"2024-05-01T03:10:33.207",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129465,1714533033216,-174.67138716,0.0001188,2,"2024-05-01T03:10:33.216",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129466,1714533033225,-476.894519,0.0001189,2,"2024-05-01T03:10:33.225",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129467,1714533033234,-55.08531271,0.00011893,2,"2024-05-01T03:10:33.234",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129468,1714533033246,-99.12138458,0.00011893,2,"2024-05-01T03:10:33.246",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129469,1714533033255,-160.11598717,0.00011895,2,"2024-05-01T03:10:33.255",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129470,1714533033264,-1740.76262825,0.00011895,2,"2024-05-01T03:10:33.264",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129471,1714533033276,-8259.23737175,0.00011895,2,"2024-05-01T03:10:33.276",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129472,1714533033285,-2168.48800163,0.000119,2,"2024-05-01T03:10:33.285",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129473,1714533033297,-6346.45924386,0.000119,2,"2024-05-01T03:10:33.297",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129474,1714533033309,-351.56071379,0.000119,2,"2024-05-01T03:10:33.309",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129475,1714533033320,-469.17,0.000119,2,"2024-05-01T03:10:33.320",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129476,1714533033332,-294.84723168,0.000119,2,"2024-05-01T03:10:33.332",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129477,1714533033347,-3916.49456114,0.000119,2,"2024-05-01T03:10:33.347",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129478,1714533033361,-3994.47293492,0.000119,2,"2024-05-01T03:10:33.361",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129479,1714533033372,-7978.076391,0.000119,2,"2024-05-01T03:10:33.372",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129480,1714533033387,-66.04247884,0.000119,2,"2024-05-01T03:10:33.387",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129481,1714533033397,-1100.0,0.000119,4,"2024-05-01T03:10:33.397",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129482,1714533033406,-5124.55752116,0.000119,2,"2024-05-01T03:10:33.406",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129483,1714533033418,-1501.8336298,0.000119,2,"2024-05-01T03:10:33.418",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129484,1714533033430,-1403.8,0.000119,2,"2024-05-01T03:10:33.430",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129485,1714533033442,-1623.1694,0.000119,2,"2024-05-01T03:10:33.442",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129486,1714533033502,-4638.17294875,0.000119,2,"2024-05-01T03:10:33.502",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129487,1714533033512,-2228.07147501,0.000119,2,"2024-05-01T03:10:33.512",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129488,1714533033521,-164.22,0.00011919,2,"2024-05-01T03:10:33.521",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129489,1714533033530,-155.78528379,0.0001192,2,"2024-05-01T03:10:33.530",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129490,1714533033539,-500.0,0.00011928,2,"2024-05-01T03:10:33.539",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129491,1714533033548,-500.0,0.00011928,2,"2024-05-01T03:10:33.548",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129492,1714533033557,-500.0,0.00011928,2,"2024-05-01T03:10:33.557",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129493,1714533033566,-500.0,0.00011928,2,"2024-05-01T03:10:33.566",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129494,1714533033576,-500.0,0.00011928,2,"2024-05-01T03:10:33.576",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129495,1714533033585,-500.0,0.00011928,2,"2024-05-01T03:10:33.585",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129496,1714533033594,-500.0,0.00011928,2,"2024-05-01T03:10:33.594",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129497,1714533033603,-500.0,0.00011928,2,"2024-05-01T03:10:33.603",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129498,1714533033612,-500.0,0.00011928,2,"2024-05-01T03:10:33.612",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129499,1714533033621,-500.0,0.00011928,2,"2024-05-01T03:10:33.621",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129500,1714533033630,-299.36314198,0.00011929,2,"2024-05-01T03:10:33.630",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129501,1714533033640,-500.73176622,0.00011929,2,"2024-05-01T03:10:33.640",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129502,1714533033649,-4379.0925583,0.00011929,2,"2024-05-01T03:10:33.649",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129529,1714533038875,-500.0,0.00011928,2,"2024-05-01T03:10:38.875",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129530,1714533038885,-500.0,0.00011928,2,"2024-05-01T03:10:38.885",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129531,1714533038894,-108.16639877,0.00011929,2,"2024-05-01T03:10:38.894",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129532,1714533038906,-638613.17758047,0.00011929,2,"2024-05-01T03:10:38.906",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129533,1714533038918,-43540.07413059,0.00011929,2,"2024-05-01T03:10:38.918",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129534,1714533038927,-4423.24827159,0.0001193,2,"2024-05-01T03:10:38.927",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129535,1714533038938,-500.0,0.0001193,2,"2024-05-01T03:10:38.938",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129536,1714533038947,-500.0,0.0001193,2,"2024-05-01T03:10:38.947",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129537,1714533038956,-500.0,0.0001193,2,"2024-05-01T03:10:38.956",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129538,1714533038966,-500.0,0.0001193,2,"2024-05-01T03:10:38.966",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129539,1714533038975,-500.0,0.0001193,2,"2024-05-01T03:10:38.975",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129540,1714533038985,-6296.8,0.0001193,2,"2024-05-01T03:10:38.985",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129541,1714533038994,-1299.62,0.0001193,2,"2024-05-01T03:10:38.994",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129542,1714533039004,-928.66,0.0001193,2,"2024-05-01T03:10:39.004",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129543,1714533039015,-500.0,0.0001193,2,"2024-05-01T03:10:39.015",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129544,1714533039024,-2874.08,0.0001193,2,"2024-05-01T03:10:39.024",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129545,1714533039033,-629.82,0.0001193,2,"2024-05-01T03:10:39.033",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129546,1714533039044,-500.0,0.0001193,2,"2024-05-01T03:10:39.044",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129547,1714533039053,-500.0,0.0001193,2,"2024-05-01T03:10:39.053",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129548,1714533039063,-500.0,0.0001193,2,"2024-05-01T03:10:39.063",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129549,1714533039074,-500.0,0.0001193,2,"2024-05-01T03:10:39.074",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129550,1714533039083,-500.0,0.0001193,2,"2024-05-01T03:10:39.083",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129551,1714533039094,-574.51,0.0001193,2,"2024-05-01T03:10:39.094",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129552,1714533039104,-1148.05,0.0001193,2,"2024-05-01T03:10:39.104",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129553,1714533039114,-500.0,0.0001193,2,"2024-05-01T03:10:39.114",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129554,1714533039123,-699.03,0.0001193,2,"2024-05-01T03:10:39.123",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129555,1714533039132,-500.0,0.0001193,2,"2024-05-01T03:10:39.132",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129556,1714533039141,-1314.72,0.0001193,2,"2024-05-01T03:10:39.141",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129557,1714533039150,-500.0,0.0001193,2,"2024-05-01T03:10:39.150",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129558,1714533039159,-500.0,0.0001193,2,"2024-05-01T03:10:39.159",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129559,1714533039168,-500.0,0.0001193,2,"2024-05-01T03:10:39.168",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129560,1714533039178,-770.42,0.0001193,2,"2024-05-01T03:10:39.178",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129561,1714533039187,-533.3,0.0001193,2,"2024-05-01T03:10:39.187",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129562,1714533039197,-500.0,0.0001193,2,"2024-05-01T03:10:39.197",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129563,1714533039206,-500.0,0.0001193,2,"2024-05-01T03:10:39.206",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129564,1714533039216,-500.0,0.0001193,2,"2024-05-01T03:10:39.216",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129565,1714533039225,-500.0,0.0001193,2,"2024-05-01T03:10:39.225",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129566,1714533039234,-500.0,0.0001193,2,"2024-05-01T03:10:39.234",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129567,1714533039243,-755.28,0.0001193,2,"2024-05-01T03:10:39.243",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129568,1714533039253,-500.0,0.0001193,2,"2024-05-01T03:10:39.253",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129569,1714533039262,-500.0,0.0001193,2,"2024-05-01T03:10:39.262",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129570,1714533039271,-500.0,0.0001193,2,"2024-05-01T03:10:39.271",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129571,1714533039280,-500.0,0.0001193,2,"2024-05-01T03:10:39.280",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129572,1714533039289,-500.0,0.0001193,2,"2024-05-01T03:10:39.289",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129573,1714533039298,-645.46,0.0001193,2,"2024-05-01T03:10:39.298",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129574,1714533039308,-518.81,0.0001193,2,"2024-05-01T03:10:39.308",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129575,1714533039317,-999.37,0.0001193,2,"2024-05-01T03:10:39.317",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129576,1714533039326,-500.0,0.0001193,2,"2024-05-01T03:10:39.326",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129577,1714533039335,-611.92135617,0.0001193,2,"2024-05-01T03:10:39.335",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129578,1714533039345,-500.0,0.0001193,2,"2024-05-01T03:10:39.345",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129579,1714533039354,-766.54,0.0001193,2,"2024-05-01T03:10:39.354",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129580,1714533039363,-1260.18,0.0001193,2,"2024-05-01T03:10:39.363",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129581,1714533039373,-500.0,0.0001193,2,"2024-05-01T03:10:39.373",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129582,1714533039383,-1676.66,0.0001193,2,"2024-05-01T03:10:39.383",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129583,1714533039394,-500.0,0.0001193,2,"2024-05-01T03:10:39.394",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129584,1714533039403,-711.99,0.0001193,2,"2024-05-01T03:10:39.403",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129585,1714533039412,-1761.55,0.0001193,2,"2024-05-01T03:10:39.412",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129586,1714533039422,-827.66,0.0001193,2,"2024-05-01T03:10:39.422",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129587,1714533039432,-946.22,0.0001193,2,"2024-05-01T03:10:39.432",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129588,1714533039441,-500.0,0.0001193,2,"2024-05-01T03:10:39.441",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129589,1714533039451,-1089.07,0.0001193,2,"2024-05-01T03:10:39.451",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129590,1714533039460,-1230.41,0.0001193,2,"2024-05-01T03:10:39.460",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129591,1714533039471,-1140.15,0.0001193,2,"2024-05-01T03:10:39.471",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129592,1714533039480,-500.0,0.0001193,2,"2024-05-01T03:10:39.480",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129593,1714533039489,-2304.23,0.0001193,2,"2024-05-01T03:10:39.489",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129594,1714533039499,-500.0,0.0001193,2,"2024-05-01T03:10:39.499",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129595,1714533039508,-2596.96,0.0001193,2,"2024-05-01T03:10:39.508",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129596,1714533039517,-8258.57,0.0001193,2,"2024-05-01T03:10:39.517",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129597,1714533039526,-897.04,0.0001193,2,"2024-05-01T03:10:39.526",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129599,1714533039536,-500.0,0.0001193,2,"2024-05-01T03:10:39.536",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129600,1714533039545,-801.13,0.0001193,2,"2024-05-01T03:10:39.545",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129602,1714533039554,-500.0,0.0001193,2,"2024-05-01T03:10:39.554",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129605,1714533039563,-500.0,0.0001193,2,"2024-05-01T03:10:39.563",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129607,1714533039572,-500.0,0.0001193,2,"2024-05-01T03:10:39.572",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129609,1714533039581,-500.0,0.0001193,2,"2024-05-01T03:10:39.581",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129611,1714533039591,-1044.87,0.0001193,2,"2024-05-01T03:10:39.591",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129613,1714533039600,-500.0,0.0001193,2,"2024-05-01T03:10:39.600",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129616,1714533039609,-1909.06,0.0001193,2,"2024-05-01T03:10:39.609",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129618,1714533039618,-1825.08,0.0001193,2,"2024-05-01T03:10:39.618",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129621,1714533039627,-3540.57,0.0001193,2,"2024-05-01T03:10:39.627",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129624,1714533039636,-591.89,0.0001193,2,"2024-05-01T03:10:39.636",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129627,1714533039646,-1231.81,0.0001193,2,"2024-05-01T03:10:39.646",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129630,1714533039655,-500.0,0.0001193,2,"2024-05-01T03:10:39.655",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129633,1714533039664,-500.0,0.0001193,2,"2024-05-01T03:10:39.664",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129635,1714533039674,-500.0,0.0001193,2,"2024-05-01T03:10:39.674",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129637,1714533039683,-500.0,0.00011932,2,"2024-05-01T03:10:39.683",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129640,1714533039692,-500.0,0.00011932,2,"2024-05-01T03:10:39.692",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129642,1714533039701,-949.03,0.00011932,2,"2024-05-01T03:10:39.701",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129644,1714533039710,-559.26,0.00011932,2,"2024-05-01T03:10:39.710",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129646,1714533039719,-500.0,0.00011932,2,"2024-05-01T03:10:39.719",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129648,1714533039728,-596.64,0.00011932,2,"2024-05-01T03:10:39.728",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129650,1714533039737,-500.0,0.00011932,2,"2024-05-01T03:10:39.737",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129652,1714533039746,-500.0,0.00011932,2,"2024-05-01T03:10:39.746",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129654,1714533039755,-560.53,0.00011932,2,"2024-05-01T03:10:39.755",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129655,1714533039765,-1299.71,0.00011932,2,"2024-05-01T03:10:39.765",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129658,1714533039774,-8229.95,0.00011932,2,"2024-05-01T03:10:39.774",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129660,1714533039784,-500.0,0.00011932,2,"2024-05-01T03:10:39.784",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129662,1714533039793,-577.91,0.00011932,2,"2024-05-01T03:10:39.793",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129664,1714533039803,-1386.31,0.00011932,2,"2024-05-01T03:10:39.803",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129666,1714533039813,-500.0,0.00011932,2,"2024-05-01T03:10:39.813",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129668,1714533039822,-500.0,0.00011932,2,"2024-05-01T03:10:39.822",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129670,1714533039832,-990.12,0.00011932,2,"2024-05-01T03:10:39.832",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129672,1714533039842,-2582.0,0.00011986,2,"2024-05-01T03:10:39.842",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129674,1714533039852,-155.21536814,0.00011989,2,"2024-05-01T03:10:39.852",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129676,1714533039861,-194.76294358,0.0001199,2,"2024-05-01T03:10:39.861",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129677,1714533039870,-155.19473648,0.00011991,2,"2024-05-01T03:10:39.870",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129679,1714533039879,-216.20277459,0.00011991,2,"2024-05-01T03:10:39.879",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129681,1714533039888,-155.60492978,0.00011991,2,"2024-05-01T03:10:39.888",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129682,1714533039897,-500.0,0.00011991,2,"2024-05-01T03:10:39.897",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129683,1714533039906,-221.14821884,0.00011992,2,"2024-05-01T03:10:39.906",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129684,1714533039915,-500.0,0.00011992,2,"2024-05-01T03:10:39.915",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129685,1714533039924,-500.0,0.00011992,2,"2024-05-01T03:10:39.924",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129686,1714533039933,-631.39196364,0.00011992,2,"2024-05-01T03:10:39.933",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129687,1714533039942,-500.0,0.00011992,2,"2024-05-01T03:10:39.942",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129688,1714533039951,-500.0,0.00011992,2,"2024-05-01T03:10:39.951",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129689,1714533039961,-500.0,0.00011992,2,"2024-05-01T03:10:39.961",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129691,1714533039971,-229.14210528,0.00011992,2,"2024-05-01T03:10:39.971",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129693,1714533039980,-500.0,0.00011992,2,"2024-05-01T03:10:39.980",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129694,1714533039990,-500.0,0.00011992,2,"2024-05-01T03:10:39.990",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129697,1714533040000,-500.0,0.00011992,2,"2024-05-01T03:10:40.000",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129698,1714533040008,-500.0,0.00011992,2,"2024-05-01T03:10:40.008",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129700,1714533040018,-500.0,0.00011992,2,"2024-05-01T03:10:40.018",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129703,1714533040028,-500.0,0.00011992,2,"2024-05-01T03:10:40.028",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129704,1714533040037,-500.0,0.00011992,2,"2024-05-01T03:10:40.037",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129706,1714533040047,-500.0,0.00011992,2,"2024-05-01T03:10:40.047",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129708,1714533040056,-500.0,0.00011992,2,"2024-05-01T03:10:40.056",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129710,1714533040066,-518.57424522,0.00011992,2,"2024-05-01T03:10:40.066",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129712,1714533040075,-500.0,0.00011992,2,"2024-05-01T03:10:40.075",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129714,1714533040084,-500.0,0.00011992,2,"2024-05-01T03:10:40.084",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129715,1714533040094,-163.4,0.00011992,2,"2024-05-01T03:10:40.094",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129716,1714533040103,-500.0,0.00011992,2,"2024-05-01T03:10:40.103",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129717,1714533040113,-500.0,0.00011992,2,"2024-05-01T03:10:40.113",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129718,1714533040123,-500.0,0.00011992,2,"2024-05-01T03:10:40.123",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129719,1714533040133,-500.0,0.00011992,2,"2024-05-01T03:10:40.133",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129720,1714533040142,-500.0,0.00011992,2,"2024-05-01T03:10:40.142",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129721,1714533040152,-500.0,0.00011992,2,"2024-05-01T03:10:40.152",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129722,1714533040162,-311.7320063,0.00011992,2,"2024-05-01T03:10:40.162",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129723,1714533040171,-500.0,0.00011992,2,"2024-05-01T03:10:40.171",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129724,1714533040181,-500.0,0.00011992,2,"2024-05-01T03:10:40.181",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129725,1714533040190,-500.0,0.00011992,2,"2024-05-01T03:10:40.190",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129726,1714533040199,-567.59,0.00011992,2,"2024-05-01T03:10:40.199",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129727,1714533040209,-501.52734539,0.00011992,2,"2024-05-01T03:10:40.209",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129728,1714533040218,-500.0,0.00011992,2,"2024-05-01T03:10:40.218",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129729,1714533040228,-500.0,0.00011992,2,"2024-05-01T03:10:40.228",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129730,1714533040237,-500.0,0.00011992,2,"2024-05-01T03:10:40.237",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129731,1714533040248,-500.0,0.00011992,2,"2024-05-01T03:10:40.248",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129732,1714533040257,-500.0,0.00011992,2,"2024-05-01T03:10:40.257",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129733,1714533040267,-500.0,0.00011992,2,"2024-05-01T03:10:40.267",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129734,1714533040276,-500.0,0.00011992,2,"2024-05-01T03:10:40.276",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129735,1714533040285,-500.0,0.00011992,2,"2024-05-01T03:10:40.285",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129736,1714533040295,-509.61734853,0.00011992,2,"2024-05-01T03:10:40.295",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129737,1714533040305,-500.0,0.00011992,2,"2024-05-01T03:10:40.305",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129738,1714533040314,-500.0,0.00011992,2,"2024-05-01T03:10:40.314",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129739,1714533040323,-503.07659665,0.00011992,2,"2024-05-01T03:10:40.323",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129740,1714533040333,-500.0,0.00011992,2,"2024-05-01T03:10:40.333",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129741,1714533040343,-500.0,0.00011992,2,"2024-05-01T03:10:40.343",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129742,1714533040353,-500.0,0.00011992,2,"2024-05-01T03:10:40.353",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129743,1714533040362,-524.05,0.00011992,2,"2024-05-01T03:10:40.362",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129744,1714533040372,-500.0,0.00011992,2,"2024-05-01T03:10:40.372",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129745,1714533040381,-507.19330736,0.00011992,2,"2024-05-01T03:10:40.381",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129746,1714533040392,-505.10276548,0.00011992,2,"2024-05-01T03:10:40.392",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129747,1714533040405,-500.0,0.00011992,2,"2024-05-01T03:10:40.405",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129748,1714533040414,-500.0,0.00011992,2,"2024-05-01T03:10:40.414",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129749,1714533040424,-500.0,0.00011992,2,"2024-05-01T03:10:40.424",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129750,1714533040433,-500.0,0.00011992,2,"2024-05-01T03:10:40.433",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129751,1714533040444,-500.0,0.00011992,2,"2024-05-01T03:10:40.444",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129752,1714533040454,-504.63471092,0.00011992,2,"2024-05-01T03:10:40.454",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129753,1714533040463,-500.0,0.00011992,2,"2024-05-01T03:10:40.463",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129754,1714533040474,-552.01322506,0.00011992,2,"2024-05-01T03:10:40.474",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129755,1714533040483,-500.0,0.00011992,2,"2024-05-01T03:10:40.483",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129756,1714533040492,-500.0,0.00011992,2,"2024-05-01T03:10:40.492",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129757,1714533040503,-508.54849568,0.00011992,2,"2024-05-01T03:10:40.503",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129758,1714533040512,-504.70706173,0.00011992,2,"2024-05-01T03:10:40.512",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129759,1714533040521,-500.0,0.00011992,2,"2024-05-01T03:10:40.521",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129760,1714533040531,-500.0,0.00011992,2,"2024-05-01T03:10:40.531",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129761,1714533040540,-506.04604972,0.00011992,2,"2024-05-01T03:10:40.540",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129762,1714533040551,-500.0,0.00011992,2,"2024-05-01T03:10:40.551",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129763,1714533040560,-500.0,0.00011992,2,"2024-05-01T03:10:40.560",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129764,1714533040569,-500.0,0.00011992,2,"2024-05-01T03:10:40.569",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129765,1714533040579,-500.0,0.00011992,2,"2024-05-01T03:10:40.579",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129766,1714533040588,-500.0,0.00011992,2,"2024-05-01T03:10:40.588",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129767,1714533040598,-162.68305096,0.00011992,2,"2024-05-01T03:10:40.598",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129768,1714533040608,-500.0,0.00011992,2,"2024-05-01T03:10:40.608",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129771,1714533040617,-508.29717988,0.00011992,2,"2024-05-01T03:10:40.617",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129772,1714533040627,-500.0,0.00011992,2,"2024-05-01T03:10:40.627",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129773,1714533040636,-506.40393918,0.00011992,2,"2024-05-01T03:10:40.636",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129774,1714533040645,-586.95110819,0.00011992,2,"2024-05-01T03:10:40.645",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129775,1714533040654,-500.0,0.00011992,2,"2024-05-01T03:10:40.654",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129776,1714533040663,-507.50415868,0.00011992,2,"2024-05-01T03:10:40.663",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129777,1714533040672,-500.0,0.00011992,2,"2024-05-01T03:10:40.672",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129778,1714533040682,-500.0,0.00011992,2,"2024-05-01T03:10:40.682",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129779,1714533040691,-500.0,0.00011992,2,"2024-05-01T03:10:40.691",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129780,1714533040700,-489.72211392,0.00011992,2,"2024-05-01T03:10:40.700",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129781,1714533040710,-500.0,0.00011992,2,"2024-05-01T03:10:40.710",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129782,1714533040719,-500.0,0.00011992,2,"2024-05-01T03:10:40.719",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129783,1714533040728,-500.0,0.00011992,2,"2024-05-01T03:10:40.728",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129784,1714533040737,-500.0,0.00011992,2,"2024-05-01T03:10:40.737",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129785,1714533040747,-500.0,0.00011992,2,"2024-05-01T03:10:40.747",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129786,1714533040756,-500.0,0.00011992,2,"2024-05-01T03:10:40.756",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129787,1714533040765,-503.10242963,0.00011992,2,"2024-05-01T03:10:40.765",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129788,1714533040774,-503.25811614,0.00011992,2,"2024-05-01T03:10:40.774",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129789,1714533040783,-500.0,0.00011992,2,"2024-05-01T03:10:40.783",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129790,1714533040792,-500.0,0.00011992,2,"2024-05-01T03:10:40.792",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129791,1714533040801,-500.0,0.00011992,2,"2024-05-01T03:10:40.801",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129792,1714533040811,-500.0,0.00011992,2,"2024-05-01T03:10:40.811",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129793,1714533040820,-500.0,0.00011992,2,"2024-05-01T03:10:40.820",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129794,1714533040829,-500.0,0.00011992,2,"2024-05-01T03:10:40.829",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129795,1714533040839,-500.0,0.00011992,2,"2024-05-01T03:10:40.839",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129796,1714533040848,-500.0,0.00011992,2,"2024-05-01T03:10:40.848",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129797,1714533040857,-500.0,0.00011992,2,"2024-05-01T03:10:40.857",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129798,1714533040866,-503.67996665,0.00011992,2,"2024-05-01T03:10:40.866",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129799,1714533040875,-500.0,0.00011992,2,"2024-05-01T03:10:40.875",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129800,1714533040884,-500.0,0.00011992,2,"2024-05-01T03:10:40.884",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129801,1714533040894,-500.0,0.00011992,2,"2024-05-01T03:10:40.894",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129802,1714533040903,-501.51986873,0.00011992,2,"2024-05-01T03:10:40.903",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129803,1714533040912,-500.0,0.00011992,2,"2024-05-01T03:10:40.912",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129804,1714533040921,-484.10265512,0.00011992,2,"2024-05-01T03:10:40.921",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129805,1714533040931,-500.0,0.00011992,2,"2024-05-01T03:10:40.931",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129806,1714533040940,-500.0,0.00011992,2,"2024-05-01T03:10:40.940",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129807,1714533040949,-500.0,0.00011992,2,"2024-05-01T03:10:40.949",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129808,1714533040958,-500.0,0.00011992,2,"2024-05-01T03:10:40.958",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129809,1714533040968,-503.66697772,0.00011992,2,"2024-05-01T03:10:40.968",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129810,1714533040977,-500.0,0.00011992,2,"2024-05-01T03:10:40.977",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129811,1714533040986,-500.0,0.00011992,2,"2024-05-01T03:10:40.986",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129812,1714533040995,-500.0,0.00011992,2,"2024-05-01T03:10:40.995",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129813,1714533041005,-505.36915905,0.00011992,2,"2024-05-01T03:10:41.005",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129814,1714533041014,-500.0,0.00011992,2,"2024-05-01T03:10:41.014",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129815,1714533041023,-500.0,0.00011992,2,"2024-05-01T03:10:41.023",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129816,1714533041033,-498.38333803,0.00011992,2,"2024-05-01T03:10:41.033",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129817,1714533041042,-500.0,0.00011992,2,"2024-05-01T03:10:41.042",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129818,1714533041051,-500.0,0.00011992,2,"2024-05-01T03:10:41.051",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129819,1714533041060,-500.0,0.00011992,2,"2024-05-01T03:10:41.060",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129820,1714533041069,-500.0,0.00011992,2,"2024-05-01T03:10:41.069",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129821,1714533041078,-500.0,0.00011992,2,"2024-05-01T03:10:41.078",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129822,1714533041088,-504.72344773,0.00011992,2,"2024-05-01T03:10:41.088",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129823,1714533041097,-500.0,0.00011992,2,"2024-05-01T03:10:41.097",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129824,1714533041107,-500.0,0.00011992,2,"2024-05-01T03:10:41.107",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129825,1714533041116,-500.0,0.00011992,2,"2024-05-01T03:10:41.116",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129826,1714533041125,-500.0,0.00011992,2,"2024-05-01T03:10:41.125",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129828,1714533041134,-502.46674208,0.00011992,2,"2024-05-01T03:10:41.134",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129830,1714533041143,-504.68529756,0.00011992,2,"2024-05-01T03:10:41.143",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129832,1714533041153,-502.31576854,0.00011992,2,"2024-05-01T03:10:41.153",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129834,1714533041162,-505.05739624,0.00011992,2,"2024-05-01T03:10:41.162",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129836,1714533041171,-500.0,0.00011992,2,"2024-05-01T03:10:41.171",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129838,1714533041181,-500.0,0.00011992,2,"2024-05-01T03:10:41.181",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129840,1714533041190,-500.0,0.00011992,2,"2024-05-01T03:10:41.190",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129842,1714533041199,-500.0,0.00011992,2,"2024-05-01T03:10:41.199",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129844,1714533041208,-500.0,0.00011992,2,"2024-05-01T03:10:41.208",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129846,1714533041218,-503.00990566,0.00011992,2,"2024-05-01T03:10:41.218",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129848,1714533041227,-503.07535599,0.00011992,2,"2024-05-01T03:10:41.227",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129850,1714533041236,-500.0,0.00011992,2,"2024-05-01T03:10:41.236",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129852,1714533041246,-150.0,0.00011992,2,"2024-05-01T03:10:41.246",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129854,1714533041256,-151.0,0.00011992,2,"2024-05-01T03:10:41.256",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129856,1714533041265,-621.94009472,0.00011992,2,"2024-05-01T03:10:41.265",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129858,1714533041275,-500.0,0.00011992,2,"2024-05-01T03:10:41.275",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129860,1714533041284,-500.0,0.00011992,2,"2024-05-01T03:10:41.284",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129862,1714533041293,-500.0,0.00011992,2,"2024-05-01T03:10:41.293",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129864,1714533041302,-500.0,0.00011992,2,"2024-05-01T03:10:41.302",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129866,1714533041313,-500.0,0.00011992,2,"2024-05-01T03:10:41.313",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129868,1714533041322,-500.0,0.00011992,2,"2024-05-01T03:10:41.322",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129870,1714533041336,-505.77659193,0.00011992,2,"2024-05-01T03:10:41.336",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129872,1714533041346,-500.0,0.00011992,2,"2024-05-01T03:10:41.346",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129874,1714533041355,-500.0,0.00011992,2,"2024-05-01T03:10:41.355",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129876,1714533041364,-500.0,0.00011992,2,"2024-05-01T03:10:41.364",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129878,1714533041373,-500.0,0.00011992,2,"2024-05-01T03:10:41.373",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129880,1714533041384,-503.63796531,0.00011992,2,"2024-05-01T03:10:41.384",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129882,1714533041395,-500.0,0.00011992,2,"2024-05-01T03:10:41.395",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129883,1714533041406,-500.98,0.00011992,2,"2024-05-01T03:10:41.406",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129884,1714533041414,-500.0,0.00011992,2,"2024-05-01T03:10:41.414",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129885,1714533041423,-500.0,0.00011992,2,"2024-05-01T03:10:41.423",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129886,1714533041434,-500.0,0.00011992,2,"2024-05-01T03:10:41.434",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129887,1714533041444,-500.0,0.00011992,2,"2024-05-01T03:10:41.444",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129888,1714533041452,-150.0,0.00011992,2,"2024-05-01T03:10:41.452",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129889,1714533041604,-505.74827478,0.00011992,2,"2024-05-01T03:10:41.604",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129890,1714533041644,-502.69549326,0.00011992,2,"2024-05-01T03:10:41.644",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129891,1714533041654,-500.0,0.00011992,2,"2024-05-01T03:10:41.654",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129892,1714533041663,-500.0,0.00011992,2,"2024-05-01T03:10:41.663",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129893,1714533041672,-500.0,0.00011992,2,"2024-05-01T03:10:41.672",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129894,1714533041681,-500.0,0.00011992,2,"2024-05-01T03:10:41.681",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129895,1714533041691,-500.0,0.00011992,2,"2024-05-01T03:10:41.691",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129896,1714533041700,-500.0,0.00011992,2,"2024-05-01T03:10:41.700",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129897,1714533041710,-500.0,0.00011992,2,"2024-05-01T03:10:41.710",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129898,1714533041719,-500.0,0.00011992,2,"2024-05-01T03:10:41.719",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129899,1714533041728,-306.772243,0.00011992,2,"2024-05-01T03:10:41.728",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129900,1714533041737,-503.76044117,0.00011992,2,"2024-05-01T03:10:41.737",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129901,1714533041746,-500.0,0.00011992,2,"2024-05-01T03:10:41.746",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129902,1714533041755,-500.0,0.00011992,2,"2024-05-01T03:10:41.755",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129903,1714533041764,-500.0,0.00011992,2,"2024-05-01T03:10:41.764",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129904,1714533041773,-500.0,0.00011992,2,"2024-05-01T03:10:41.773",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129905,1714533041782,-500.0,0.00011992,2,"2024-05-01T03:10:41.782",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129906,1714533041792,-306.772243,0.00011992,2,"2024-05-01T03:10:41.792",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129907,1714533041801,-500.0,0.00011992,2,"2024-05-01T03:10:41.801",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129908,1714533041810,-500.0,0.00011992,2,"2024-05-01T03:10:41.810",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129909,1714533041819,-500.0,0.00011992,2,"2024-05-01T03:10:41.819",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129910,1714533041829,-500.0,0.00011992,2,"2024-05-01T03:10:41.829",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129911,1714533041838,-500.0,0.00011992,2,"2024-05-01T03:10:41.838",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129912,1714533041847,-500.0,0.00011992,2,"2024-05-01T03:10:41.847",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129913,1714533041856,-151.0,0.00011992,2,"2024-05-01T03:10:41.856",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129914,1714533041865,-500.0,0.00011992,2,"2024-05-01T03:10:41.865",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129915,1714533041875,-500.0,0.00011992,2,"2024-05-01T03:10:41.875",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129916,1714533041883,-500.0,0.00011992,2,"2024-05-01T03:10:41.883",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129917,1714533041892,-151.0,0.00011992,2,"2024-05-01T03:10:41.892",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129918,1714533041901,-500.0,0.00011992,2,"2024-05-01T03:10:41.901",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129919,1714533041910,-507.11511362,0.00011992,2,"2024-05-01T03:10:41.910",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129920,1714533041920,-500.0,0.00011992,2,"2024-05-01T03:10:41.920",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129921,1714533041929,-500.0,0.00011992,2,"2024-05-01T03:10:41.929",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129922,1714533041938,-500.0,0.00011992,2,"2024-05-01T03:10:41.938",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129923,1714533041947,-500.0,0.00011992,2,"2024-05-01T03:10:41.947",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129924,1714533041956,-503.30381648,0.00011992,2,"2024-05-01T03:10:41.956",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129925,1714533041965,-500.0,0.00011992,2,"2024-05-01T03:10:41.965",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129926,1714533041974,-500.0,0.00011992,2,"2024-05-01T03:10:41.974",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129927,1714533041983,-500.0,0.00011992,2,"2024-05-01T03:10:41.983",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129928,1714533041992,-500.0,0.00011992,2,"2024-05-01T03:10:41.992",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129929,1714533042002,-503.23502565,0.00011992,2,"2024-05-01T03:10:42.002",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129930,1714533042011,-500.0,0.00011992,2,"2024-05-01T03:10:42.011",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129931,1714533042020,-500.0,0.00011992,2,"2024-05-01T03:10:42.020",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129932,1714533042029,-500.0,0.00011992,2,"2024-05-01T03:10:42.029",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129933,1714533042038,-500.0,0.00011992,2,"2024-05-01T03:10:42.038",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129934,1714533042047,-500.0,0.00011992,2,"2024-05-01T03:10:42.047",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129935,1714533042056,-500.0,0.00011992,2,"2024-05-01T03:10:42.056",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129936,1714533042064,-500.0,0.00011992,2,"2024-05-01T03:10:42.064",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129937,1714533042074,-500.0,0.00011992,2,"2024-05-01T03:10:42.074",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129938,1714533042083,-500.0,0.00011992,2,"2024-05-01T03:10:42.083",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129939,1714533042092,-500.0,0.00011992,2,"2024-05-01T03:10:42.092",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129940,1714533042102,-500.0,0.00011992,2,"2024-05-01T03:10:42.102",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129941,1714533042111,-500.0,0.00011992,2,"2024-05-01T03:10:42.111",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129942,1714533042121,-500.0,0.00011992,2,"2024-05-01T03:10:42.121",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129943,1714533042130,-500.0,0.00011992,2,"2024-05-01T03:10:42.130",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129944,1714533042139,-500.0,0.00011992,2,"2024-05-01T03:10:42.139",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129945,1714533042148,-500.0,0.00011992,2,"2024-05-01T03:10:42.148",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129946,1714533042157,-500.0,0.00011992,2,"2024-05-01T03:10:42.157",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129947,1714533042167,-500.0,0.00011992,2,"2024-05-01T03:10:42.167",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129948,1714533042176,-93.25630545,0.00011992,2,"2024-05-01T03:10:42.176",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129949,1714533042444,-422.80369455,0.00011992,2,"2024-05-01T03:10:42.444",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129950,1714533042454,-500.0,0.00011992,2,"2024-05-01T03:10:42.454",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129951,1714533042464,-134.25460537,0.00011992,2,"2024-05-01T03:10:42.464",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129952,1714533042696,-365.74539463,0.00011992,2,"2024-05-01T03:10:42.696",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129953,1714533042706,-500.0,0.00011992,2,"2024-05-01T03:10:42.706",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129954,1714533042715,-500.0,0.00011992,2,"2024-05-01T03:10:42.715",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129955,1714533042723,-151.0,0.00011992,2,"2024-05-01T03:10:42.723",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129956,1714533042732,-500.0,0.00011992,2,"2024-05-01T03:10:42.732",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129957,1714533042741,-151.0,0.00011992,2,"2024-05-01T03:10:42.741",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129958,1714533042751,-500.0,0.00011992,2,"2024-05-01T03:10:42.751",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129959,1714533042760,-609.25,0.00011992,2,"2024-05-01T03:10:42.760",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129960,1714533042770,-500.0,0.00011992,2,"2024-05-01T03:10:42.770",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129961,1714533042779,-500.0,0.00011992,2,"2024-05-01T03:10:42.779",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129962,1714533042788,-500.0,0.00011992,2,"2024-05-01T03:10:42.788",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129963,1714533042797,-500.0,0.00011992,2,"2024-05-01T03:10:42.797",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129964,1714533042806,-503.41820847,0.00011992,2,"2024-05-01T03:10:42.806",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129965,1714533042815,-500.0,0.00011992,2,"2024-05-01T03:10:42.815",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129966,1714533042824,-500.0,0.00011992,2,"2024-05-01T03:10:42.824",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129967,1714533042834,-242.42300709,0.00011992,2,"2024-05-01T03:10:42.834",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129968,1714533042846,-257.57699291,0.00011992,2,"2024-05-01T03:10:42.846",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129969,1714533042855,-398.50121051,0.00011992,2,"2024-05-01T03:10:42.855",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129970,1714533042866,-101.49878949,0.00011992,2,"2024-05-01T03:10:42.866",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129971,1714533042875,-198.09121051,0.00011992,2,"2024-05-01T03:10:42.875",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129972,1714533042973,-301.90878949,0.00011992,2,"2024-05-01T03:10:42.973",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129973,1714533042982,-31.48888211,0.00011992,2,"2024-05-01T03:10:42.982",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129974,1714533042994,-468.51111789,0.00011992,2,"2024-05-01T03:10:42.994",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129975,1714533043005,-500.0,0.00011992,2,"2024-05-01T03:10:43.005",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129976,1714533043015,-500.0,0.00011992,2,"2024-05-01T03:10:43.015",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129977,1714533043024,-151.0,0.00011992,2,"2024-05-01T03:10:43.024",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129978,1714533043033,-151.0,0.00011992,2,"2024-05-01T03:10:43.033",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129979,1714533043043,-500.0,0.00011992,2,"2024-05-01T03:10:43.043",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129980,1714533043053,-500.0,0.00011992,2,"2024-05-01T03:10:43.053",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129981,1714533043062,-500.0,0.00011992,2,"2024-05-01T03:10:43.062",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325129982,1714533043072,-93.64584825,0.00011992,2,"2024-05-01T03:10:43.072",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130024,1714533044493,-500.0,0.0001193,2,"2024-05-01T03:10:44.493",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130025,1714533044503,-406.35415175,0.00011992,2,"2024-05-01T03:10:44.503",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130026,1714533044512,-500.0,0.00011992,2,"2024-05-01T03:10:44.512",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130027,1714533044521,-500.0,0.00011992,2,"2024-05-01T03:10:44.521",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130028,1714533044530,-151.0,0.00011992,2,"2024-05-01T03:10:44.530",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130029,1714533044539,-151.0,0.00011992,2,"2024-05-01T03:10:44.539",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130030,1714533044548,-500.0,0.00011992,2,"2024-05-01T03:10:44.548",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130031,1714533044557,-500.0,0.00011992,2,"2024-05-01T03:10:44.557",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130032,1714533044567,-500.0,0.00011992,2,"2024-05-01T03:10:44.567",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130033,1714533044576,-500.0,0.00011992,2,"2024-05-01T03:10:44.576",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130034,1714533044585,-390.67260392,0.00011992,2,"2024-05-01T03:10:44.585",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130035,1714533044598,-109.32739608,0.00011992,2,"2024-05-01T03:10:44.598",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130036,1714533044608,-929.029227,0.00011992,2,"2024-05-01T03:10:44.608",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130037,1714533044617,-502.8215391,0.00011992,2,"2024-05-01T03:10:44.617",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130038,1714533044626,-929.029227,0.00011992,2,"2024-05-01T03:10:44.626",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130039,1714533044634,-47.86456337,0.00011992,2,"2024-05-01T03:10:44.634",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130040,1714533044763,-455.81936377,0.00011992,2,"2024-05-01T03:10:44.763",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130041,1714533044772,-19.85322664,0.00011992,2,"2024-05-01T03:10:44.772",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130044,1714533046621,-1510.0,0.00010165,2,"2024-05-01T03:10:46.621",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130048,1714533047020,-19038.30061025,0.00010165,2,"2024-05-01T03:10:47.020",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130049,1714533047029,-500.0,0.00011928,2,"2024-05-01T03:10:47.029",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130050,1714533047040,-491.67863583,0.00011992,2,"2024-05-01T03:10:47.040",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130051,1714533047228,-500.0,0.00011992,2,"2024-05-01T03:10:47.228",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130052,1714533047238,-929.029227,0.00011992,2,"2024-05-01T03:10:47.238",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130053,1714533047247,-929.029227,0.00011992,2,"2024-05-01T03:10:47.247",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130054,1714533047258,-505.59601409,0.00011992,2,"2024-05-01T03:10:47.258",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130055,1714533047267,-291.955292,0.00011992,2,"2024-05-01T03:10:47.267",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130056,1714533047277,-502.47110101,0.00011992,2,"2024-05-01T03:10:47.277",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130057,1714533047286,-291.955292,0.00011992,2,"2024-05-01T03:10:47.286",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130058,1714533047295,-500.0,0.00011992,2,"2024-05-01T03:10:47.295",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130059,1714533047304,-500.0,0.00011992,2,"2024-05-01T03:10:47.304",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130060,1714533047313,-291.955292,0.00011992,2,"2024-05-01T03:10:47.313",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130061,1714533047323,-527.68,0.00011992,2,"2024-05-01T03:10:47.323",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130062,1714533047332,-291.955292,0.00011992,2,"2024-05-01T03:10:47.332",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130063,1714533047341,-500.0,0.00011992,2,"2024-05-01T03:10:47.341",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130064,1714533047351,-500.0,0.00011992,2,"2024-05-01T03:10:47.351",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130065,1714533047359,-500.0,0.00011992,2,"2024-05-01T03:10:47.359",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130066,1714533047368,-500.0,0.00011992,2,"2024-05-01T03:10:47.368",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130067,1714533047378,-506.57157845,0.00011992,2,"2024-05-01T03:10:47.378",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130068,1714533047387,-506.07100713,0.00011992,2,"2024-05-01T03:10:47.387",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130069,1714533047402,-500.0,0.00011992,2,"2024-05-01T03:10:47.402",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130070,1714533047411,-504.86537989,0.00011992,2,"2024-05-01T03:10:47.411",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130071,1714533047420,-500.0,0.00011992,2,"2024-05-01T03:10:47.420",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130072,1714533047429,-500.0,0.00011992,2,"2024-05-01T03:10:47.429",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130073,1714533047439,-504.41268618,0.00011992,2,"2024-05-01T03:10:47.439",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130074,1714533047448,-508.28191466,0.00011992,2,"2024-05-01T03:10:47.448",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130075,1714533047457,-502.57124117,0.00011992,2,"2024-05-01T03:10:47.457",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130076,1714533047468,-500.0,0.00011992,2,"2024-05-01T03:10:47.468",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130077,1714533047478,-500.45637952,0.00011992,2,"2024-05-01T03:10:47.478",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130078,1714533047487,-500.0,0.00011992,2,"2024-05-01T03:10:47.487",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130079,1714533047496,-500.0,0.00011992,2,"2024-05-01T03:10:47.496",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130080,1714533047506,-500.0,0.00011992,2,"2024-05-01T03:10:47.506",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130081,1714533047515,-500.0,0.00011992,2,"2024-05-01T03:10:47.515",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130082,1714533047524,-500.0,0.00011992,2,"2024-05-01T03:10:47.524",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130083,1714533047534,-500.0,0.00011992,2,"2024-05-01T03:10:47.534",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130084,1714533047544,-500.0,0.00011992,2,"2024-05-01T03:10:47.544",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130085,1714533047554,-500.0,0.00011992,2,"2024-05-01T03:10:47.554",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130086,1714533047564,-500.0,0.00011992,2,"2024-05-01T03:10:47.564",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130087,1714533047574,-504.03388672,0.00011992,2,"2024-05-01T03:10:47.574",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130088,1714533047583,-500.0,0.00011992,2,"2024-05-01T03:10:47.583",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130089,1714533047592,-507.49201727,0.00011992,2,"2024-05-01T03:10:47.592",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130090,1714533047604,-500.0,0.00011992,2,"2024-05-01T03:10:47.604",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130091,1714533047613,-500.0,0.00011992,2,"2024-05-01T03:10:47.613",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130092,1714533047622,-500.0,0.00011992,2,"2024-05-01T03:10:47.622",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130093,1714533047632,-500.0,0.00011992,2,"2024-05-01T03:10:47.632",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130094,1714533047641,-503.40426548,0.00011992,2,"2024-05-01T03:10:47.641",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130095,1714533047651,-505.43767248,0.00011992,2,"2024-05-01T03:10:47.651",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130096,1714533047659,-500.0,0.00011992,2,"2024-05-01T03:10:47.659",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130097,1714533047669,-500.0,0.00011992,2,"2024-05-01T03:10:47.669",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130098,1714533047678,-500.0,0.00011992,2,"2024-05-01T03:10:47.678",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130099,1714533047687,-500.0,0.00011992,2,"2024-05-01T03:10:47.687",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130100,1714533047697,-500.0,0.00011992,2,"2024-05-01T03:10:47.697",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130101,1714533047706,-500.0,0.00011992,2,"2024-05-01T03:10:47.706",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130102,1714533047715,-500.0,0.00011992,2,"2024-05-01T03:10:47.715",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130103,1714533047724,-500.0,0.00011992,2,"2024-05-01T03:10:47.724",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130104,1714533047733,-504.20451981,0.00011992,2,"2024-05-01T03:10:47.733",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130105,1714533047742,-500.0,0.00011992,2,"2024-05-01T03:10:47.742",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130106,1714533047751,-500.0,0.00011992,2,"2024-05-01T03:10:47.751",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130107,1714533047760,-500.0,0.00011992,2,"2024-05-01T03:10:47.760",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130108,1714533047770,-500.0,0.00011992,2,"2024-05-01T03:10:47.770",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130109,1714533047779,-500.0,0.00011992,2,"2024-05-01T03:10:47.779",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130110,1714533047788,-500.0,0.00011992,2,"2024-05-01T03:10:47.788",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130111,1714533047797,-503.22713974,0.00011992,2,"2024-05-01T03:10:47.797",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130112,1714533047806,-500.0,0.00011992,2,"2024-05-01T03:10:47.806",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130113,1714533047815,-238.26499089,0.00011992,2,"2024-05-01T03:10:47.815",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130114,1714533047825,-500.0,0.00011992,2,"2024-05-01T03:10:47.825",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130115,1714533047834,-500.0,0.00011992,2,"2024-05-01T03:10:47.834",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130116,1714533047843,-500.0,0.00011992,2,"2024-05-01T03:10:47.843",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130117,1714533047853,-500.0,0.00011992,2,"2024-05-01T03:10:47.853",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130118,1714533047862,-500.0,0.00011992,2,"2024-05-01T03:10:47.862",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130119,1714533047871,-500.0,0.00011992,2,"2024-05-01T03:10:47.871",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130120,1714533047881,-500.0,0.00011992,2,"2024-05-01T03:10:47.881",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130121,1714533047890,-500.0,0.00011992,2,"2024-05-01T03:10:47.890",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130122,1714533047899,-500.0,0.00011992,2,"2024-05-01T03:10:47.899",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130123,1714533047909,-505.89932008,0.00011992,2,"2024-05-01T03:10:47.909",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130124,1714533047918,-501.15184232,0.00011992,2,"2024-05-01T03:10:47.918",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130125,1714533047927,-500.0,0.00011992,2,"2024-05-01T03:10:47.927",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130126,1714533047937,-500.0,0.00011992,2,"2024-05-01T03:10:47.937",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130127,1714533047946,-503.32339432,0.00011992,2,"2024-05-01T03:10:47.946",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130128,1714533047955,-501.97367109,0.00011992,2,"2024-05-01T03:10:47.955",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130129,1714533047964,-500.0,0.00011992,2,"2024-05-01T03:10:47.964",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130130,1714533047973,-500.0,0.00011992,2,"2024-05-01T03:10:47.973",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130131,1714533047982,-507.35022658,0.00011992,2,"2024-05-01T03:10:47.982",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130132,1714533047992,-475.0,0.00011992,2,"2024-05-01T03:10:47.992",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130133,1714533048001,-500.0,0.00011992,2,"2024-05-01T03:10:48.001",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130134,1714533048010,-500.0,0.00011992,2,"2024-05-01T03:10:48.010",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130135,1714533048019,-500.0,0.00011992,2,"2024-05-01T03:10:48.019",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130136,1714533048029,-500.0,0.00011992,2,"2024-05-01T03:10:48.029",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130137,1714533048038,-298.44313635,0.00011992,2,"2024-05-01T03:10:48.038",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130138,1714533048047,-500.0,0.00011992,2,"2024-05-01T03:10:48.047",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130139,1714533048056,-500.0,0.00011992,2,"2024-05-01T03:10:48.056",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130140,1714533048066,-500.0,0.00011992,2,"2024-05-01T03:10:48.066",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130141,1714533048076,-500.0,0.00011992,2,"2024-05-01T03:10:48.076",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130142,1714533048085,-501.25986438,0.00011992,2,"2024-05-01T03:10:48.085",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130143,1714533048094,-506.20298858,0.00011992,2,"2024-05-01T03:10:48.094",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130144,1714533048103,-500.0,0.00011992,2,"2024-05-01T03:10:48.103",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130145,1714533048112,-500.0,0.00011992,2,"2024-05-01T03:10:48.112",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130146,1714533048122,-500.0,0.00011992,2,"2024-05-01T03:10:48.122",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130147,1714533048131,-151.0,0.00011992,2,"2024-05-01T03:10:48.131",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130148,1714533048142,-151.0,0.00011992,2,"2024-05-01T03:10:48.142",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130149,1714533048151,-500.0,0.00011992,2,"2024-05-01T03:10:48.151",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130150,1714533048160,-505.45036111,0.00011992,2,"2024-05-01T03:10:48.160",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130151,1714533048170,-501.81672683,0.00011992,2,"2024-05-01T03:10:48.170",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130152,1714533048179,-500.0,0.00011992,2,"2024-05-01T03:10:48.179",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130153,1714533048188,-503.11756493,0.00011992,2,"2024-05-01T03:10:48.188",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130154,1714533048198,-545.55953653,0.00011992,2,"2024-05-01T03:10:48.198",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130155,1714533048207,-500.0,0.00011992,2,"2024-05-01T03:10:48.207",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130156,1714533048216,-500.0,0.00011992,2,"2024-05-01T03:10:48.216",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130157,1714533048225,-500.0,0.00011992,2,"2024-05-01T03:10:48.225",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130158,1714533048235,-500.0,0.00011992,2,"2024-05-01T03:10:48.235",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130159,1714533048244,-500.0,0.00011992,2,"2024-05-01T03:10:48.244",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130160,1714533048254,-500.0,0.00011992,2,"2024-05-01T03:10:48.254",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130161,1714533048263,-500.0,0.00011992,2,"2024-05-01T03:10:48.263",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130162,1714533048273,-500.0,0.00011992,2,"2024-05-01T03:10:48.273",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130163,1714533048282,-500.0,0.00011992,2,"2024-05-01T03:10:48.282",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130164,1714533048292,-501.33237177,0.00011992,2,"2024-05-01T03:10:48.292",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130165,1714533048301,-500.0,0.00011992,2,"2024-05-01T03:10:48.301",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130166,1714533048311,-516.27448758,0.00011992,2,"2024-05-01T03:10:48.311",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130167,1714533048320,-500.0,0.00011992,2,"2024-05-01T03:10:48.320",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130168,1714533048329,-500.0,0.00011992,2,"2024-05-01T03:10:48.329",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130169,1714533048339,-500.0,0.00011992,2,"2024-05-01T03:10:48.339",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130170,1714533048348,-174.09954682,0.00011992,2,"2024-05-01T03:10:48.348",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130171,1714533048357,-500.0,0.00011992,2,"2024-05-01T03:10:48.357",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130172,1714533048367,-500.99251012,0.00011992,2,"2024-05-01T03:10:48.367",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130173,1714533048375,-500.0,0.00011992,2,"2024-05-01T03:10:48.375",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130174,1714533048384,-151.0,0.00011992,2,"2024-05-01T03:10:48.384",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130175,1714533048397,-151.0,0.00011992,2,"2024-05-01T03:10:48.397",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130176,1714533048406,-502.39443758,0.00011992,2,"2024-05-01T03:10:48.406",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130177,1714533048415,-500.0,0.00011992,2,"2024-05-01T03:10:48.415",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130178,1714533048424,-151.0,0.00011992,2,"2024-05-01T03:10:48.424",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130179,1714533048434,-500.0,0.00011992,2,"2024-05-01T03:10:48.434",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130180,1714533048444,-500.0,0.00011992,2,"2024-05-01T03:10:48.444",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130181,1714533048453,-501.06872181,0.00011992,2,"2024-05-01T03:10:48.453",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130182,1714533048462,-151.0,0.00011992,2,"2024-05-01T03:10:48.462",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130183,1714533048471,-500.0,0.00011992,2,"2024-05-01T03:10:48.471",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130184,1714533048480,-151.0,0.00011992,2,"2024-05-01T03:10:48.480",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130185,1714533048490,-151.0,0.00011992,2,"2024-05-01T03:10:48.490",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130186,1714533048498,-500.0,0.00011992,2,"2024-05-01T03:10:48.498",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130187,1714533048508,-500.0,0.00011992,2,"2024-05-01T03:10:48.508",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130188,1714533048516,-500.0,0.00011992,2,"2024-05-01T03:10:48.516",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130189,1714533048526,-500.0,0.00011992,2,"2024-05-01T03:10:48.526",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130190,1714533048535,-500.0,0.00011992,2,"2024-05-01T03:10:48.535",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130191,1714533048545,-500.0,0.00011992,2,"2024-05-01T03:10:48.545",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130192,1714533048554,-1000.0,0.00011992,2,"2024-05-01T03:10:48.554",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130193,1714533048563,-504.35632078,0.00011992,2,"2024-05-01T03:10:48.563",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130194,1714533048572,-500.0,0.00011992,2,"2024-05-01T03:10:48.572",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130195,1714533048582,-500.0,0.00011992,2,"2024-05-01T03:10:48.582",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130196,1714533048591,-500.0,0.00011992,2,"2024-05-01T03:10:48.591",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130197,1714533048600,-500.0,0.00011992,2,"2024-05-01T03:10:48.600",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130198,1714533048609,-151.330953,0.00011992,2,"2024-05-01T03:10:48.609",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130199,1714533048618,-602.20826234,0.00011992,2,"2024-05-01T03:10:48.618",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130200,1714533048628,-500.0,0.00011992,2,"2024-05-01T03:10:48.628",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130201,1714533048636,-502.08890336,0.00011992,2,"2024-05-01T03:10:48.636",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130202,1714533048646,-500.0,0.00011992,2,"2024-05-01T03:10:48.646",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130203,1714533048655,-414.01956,0.00011992,2,"2024-05-01T03:10:48.655",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130204,1714533048664,-414.01956,0.00011992,2,"2024-05-01T03:10:48.664",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130205,1714533048673,-500.0,0.00011992,2,"2024-05-01T03:10:48.673",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130206,1714533048682,-500.0,0.00011992,2,"2024-05-01T03:10:48.682",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130207,1714533048691,-414.01956,0.00011992,2,"2024-05-01T03:10:48.691",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130208,1714533048701,-500.0,0.00011992,2,"2024-05-01T03:10:48.701",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130209,1714533048710,-500.0,0.00011992,2,"2024-05-01T03:10:48.710",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130210,1714533048719,-151.0,0.00011992,2,"2024-05-01T03:10:48.719",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130211,1714533048729,-151.0,0.00011992,2,"2024-05-01T03:10:48.729",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130212,1714533048738,-151.0,0.00011992,2,"2024-05-01T03:10:48.738",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130213,1714533048747,-500.0,0.00011992,2,"2024-05-01T03:10:48.747",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130214,1714533048756,-414.01956,0.00011992,2,"2024-05-01T03:10:48.756",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130215,1714533048765,-500.0,0.00011992,2,"2024-05-01T03:10:48.765",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130216,1714533048774,-500.0,0.00011992,2,"2024-05-01T03:10:48.774",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130217,1714533048783,-414.01956,0.00011992,2,"2024-05-01T03:10:48.783",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130218,1714533048793,-500.0,0.00011992,2,"2024-05-01T03:10:48.793",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130219,1714533048802,-414.01956,0.00011992,2,"2024-05-01T03:10:48.802",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130220,1714533048811,-500.0,0.00011992,2,"2024-05-01T03:10:48.811",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130221,1714533048820,-500.0,0.00011992,2,"2024-05-01T03:10:48.820",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130222,1714533048829,-500.0,0.00011992,2,"2024-05-01T03:10:48.829",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130223,1714533048839,-500.0,0.00011992,2,"2024-05-01T03:10:48.839",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130224,1714533048847,-500.0,0.00011992,2,"2024-05-01T03:10:48.847",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130225,1714533048856,-500.0,0.00011992,2,"2024-05-01T03:10:48.856",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130226,1714533048866,-500.0,0.00011992,2,"2024-05-01T03:10:48.866",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130227,1714533048875,-500.0,0.00011992,2,"2024-05-01T03:10:48.875",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130228,1714533048884,-500.0,0.00011992,2,"2024-05-01T03:10:48.884",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130229,1714533048893,-502.99723162,0.00011992,2,"2024-05-01T03:10:48.893",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130230,1714533048902,-500.0,0.00011992,2,"2024-05-01T03:10:48.902",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130231,1714533048911,-500.0,0.00011992,2,"2024-05-01T03:10:48.911",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130232,1714533048920,-500.0,0.00011992,2,"2024-05-01T03:10:48.920",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130233,1714533048935,-500.0,0.00011992,2,"2024-05-01T03:10:48.935",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130234,1714533048948,-500.0,0.00011992,2,"2024-05-01T03:10:48.948",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130235,1714533048961,-500.0,0.00011992,2,"2024-05-01T03:10:48.961",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130236,1714533048974,-151.0,0.00011992,2,"2024-05-01T03:10:48.974",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130237,1714533048987,-500.0,0.00011992,2,"2024-05-01T03:10:48.987",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130238,1714533048997,-151.0,0.00011992,2,"2024-05-01T03:10:48.997",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130239,1714533049010,-500.0,0.00011992,2,"2024-05-01T03:10:49.010",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130240,1714533049022,-151.0,0.00011992,2,"2024-05-01T03:10:49.022",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130241,1714533049033,-151.404717,0.00011992,2,"2024-05-01T03:10:49.033",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130242,1714533049046,-501.78134331,0.00011992,2,"2024-05-01T03:10:49.046",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130243,1714533049058,-500.0,0.00011992,2,"2024-05-01T03:10:49.058",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130244,1714533049071,-500.0,0.00011992,2,"2024-05-01T03:10:49.071",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130245,1714533049083,-500.0,0.00011992,2,"2024-05-01T03:10:49.083",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130246,1714533049095,-500.0,0.00011992,2,"2024-05-01T03:10:49.095",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130247,1714533049109,-500.0,0.00011992,2,"2024-05-01T03:10:49.109",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130248,1714533049123,-500.0,0.00011992,2,"2024-05-01T03:10:49.123",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130249,1714533049135,-151.262897,0.00011992,2,"2024-05-01T03:10:49.135",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130250,1714533049147,-500.0,0.00011992,2,"2024-05-01T03:10:49.147",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130251,1714533049160,-500.0,0.00011992,2,"2024-05-01T03:10:49.160",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130252,1714533049172,-500.0,0.00011992,2,"2024-05-01T03:10:49.172",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130253,1714533049184,-500.0,0.00011992,2,"2024-05-01T03:10:49.184",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130254,1714533049196,-500.0,0.00011992,2,"2024-05-01T03:10:49.196",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130255,1714533049208,-151.0,0.00011992,2,"2024-05-01T03:10:49.208",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130256,1714533049221,-500.59148466,0.00011992,2,"2024-05-01T03:10:49.221",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130257,1714533049231,-151.0,0.00011992,2,"2024-05-01T03:10:49.231",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130258,1714533049242,-267.901833,0.00011992,2,"2024-05-01T03:10:49.242",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130259,1714533049253,-500.0,0.00011992,2,"2024-05-01T03:10:49.253",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130260,1714533049265,-500.28723489,0.00011992,2,"2024-05-01T03:10:49.265",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130261,1714533049277,-500.0,0.00011992,2,"2024-05-01T03:10:49.277",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130262,1714533049289,-500.0,0.00011992,2,"2024-05-01T03:10:49.289",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130263,1714533049301,-500.0,0.00011992,2,"2024-05-01T03:10:49.301",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130264,1714533049314,-500.0,0.00011992,2,"2024-05-01T03:10:49.314",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130265,1714533049326,-500.0,0.00011992,2,"2024-05-01T03:10:49.326",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130266,1714533049339,-551.24158793,0.00011992,2,"2024-05-01T03:10:49.339",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130267,1714533049353,-151.0,0.00011992,2,"2024-05-01T03:10:49.353",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130268,1714533049366,-151.0,0.00011992,2,"2024-05-01T03:10:49.366",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130269,1714533049379,-151.0,0.00011992,2,"2024-05-01T03:10:49.379",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130270,1714533049389,-499.10575525,0.00011992,2,"2024-05-01T03:10:49.389",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130271,1714533049404,-500.0,0.00011992,2,"2024-05-01T03:10:49.404",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130272,1714533049414,-500.0,0.00011992,2,"2024-05-01T03:10:49.414",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130273,1714533049425,-502.81324728,0.00011992,2,"2024-05-01T03:10:49.425",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130274,1714533049438,-940.88,0.00011992,2,"2024-05-01T03:10:49.438",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130275,1714533049451,-500.0,0.00011992,2,"2024-05-01T03:10:49.451",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130276,1714533049463,-500.0,0.00011992,2,"2024-05-01T03:10:49.463",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130277,1714533049478,-500.0,0.00011992,2,"2024-05-01T03:10:49.478",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130278,1714533049488,-500.0,0.00011992,2,"2024-05-01T03:10:49.488",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130279,1714533049499,-501.01797973,0.00011992,2,"2024-05-01T03:10:49.499",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130280,1714533049511,-501.7032632,0.00011992,2,"2024-05-01T03:10:49.511",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130281,1714533049522,-500.0,0.00011992,2,"2024-05-01T03:10:49.522",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130282,1714533049535,-500.0,0.00011992,2,"2024-05-01T03:10:49.535",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130283,1714533049547,-500.0,0.00011992,2,"2024-05-01T03:10:49.547",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130284,1714533049558,-500.0,0.00011992,2,"2024-05-01T03:10:49.558",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130285,1714533049568,-503.59959639,0.00011992,2,"2024-05-01T03:10:49.568",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130286,1714533049579,-501.79002769,0.00011992,2,"2024-05-01T03:10:49.579",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130287,1714533049589,-501.32830703,0.00011992,2,"2024-05-01T03:10:49.589",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130288,1714533049600,-500.0,0.00011992,2,"2024-05-01T03:10:49.600",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130289,1714533049611,-500.0,0.00011992,2,"2024-05-01T03:10:49.611",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130290,1714533049622,-501.77546133,0.00011992,2,"2024-05-01T03:10:49.622",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130291,1714533049632,-258.2631508,0.00011992,2,"2024-05-01T03:10:49.632",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130295,1714533161636,-2954.0,0.0001298,26,"2024-05-01T03:12:41.636",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130296,1714533161716,-150.0,0.00015,15,"2024-05-01T03:12:41.716",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130297,1714533161762,-418.11,0.0001611,15,"2024-05-01T03:12:41.762",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130298,1714533161826,-418.11,0.00019846,15,"2024-05-01T03:12:41.826",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130299,1714533161852,-573.64023176,0.00020795,10,"2024-05-01T03:12:41.852",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130300,1714533161875,-573.64023176,0.00020877,10,"2024-05-01T03:12:41.875",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130301,1714533161898,-573.64023176,0.00020959,10,"2024-05-01T03:12:41.898",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130302,1714533161920,-573.64023176,0.00021041,10,"2024-05-01T03:12:41.920",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130303,1714533161942,-573.64023176,0.00021151,10,"2024-05-01T03:12:41.942",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130304,1714533161969,-573.64023176,0.00021233,10,"2024-05-01T03:12:41.969",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130305,1714533161991,-573.64023176,0.00021315,10,"2024-05-01T03:12:41.991",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130306,1714533162014,-573.64023176,0.00021397,10,"2024-05-01T03:12:42.014",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130307,1714533162036,-573.64023176,0.00021507,10,"2024-05-01T03:12:42.036",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130308,1714533162059,-573.64023176,0.00021589,10,"2024-05-01T03:12:42.059",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130309,1714533162273,-573.64023176,0.00021671,10,"2024-05-01T03:12:42.273",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130310,1714533162296,-573.64023176,0.00021753,10,"2024-05-01T03:12:42.296",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130311,1714533162318,-573.64023176,0.00021836,10,"2024-05-01T03:12:42.318",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130312,1714533162340,-200.0,0.00021917,21,"2024-05-01T03:12:42.340",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130313,1714533162362,-212.66520553,0.00021917,21,"2024-05-01T03:12:42.362",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130314,1714533162386,-573.64023176,0.00021945,10,"2024-05-01T03:12:42.386",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130315,1714533162407,-150.0,0.00022,10,"2024-05-01T03:12:42.407",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130316,1714533162433,-573.64023176,0.00022027,10,"2024-05-01T03:12:42.433",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130317,1714533162456,-150.0,0.000225,10,"2024-05-01T03:12:42.456",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130318,1714533162480,-283.313424,0.00023,11,"2024-05-01T03:12:42.480",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130319,1714533162506,-418.11,0.00023582,15,"2024-05-01T03:12:42.506",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130320,1714533162532,-155.0,0.00025,60,"2024-05-01T03:12:42.532",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130321,1714533162554,-10353.17489406,0.00025,30,"2024-05-01T03:12:42.554",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130322,1714533162576,-7613.86028963,0.0002511,30,"2024-05-01T03:12:42.576",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130323,1714533162602,-3967919.05271038,0.000255,30,"2024-05-01T03:12:42.602",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130324,1714533167761,-4000000.0,0.000255,30,"2024-05-01T03:12:47.761",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130325,1714533171307,-4000000.0,0.000255,30,"2024-05-01T03:12:51.307",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130326,1714533195225,-155.0,0.00025,60,"2024-05-01T03:13:15.225",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130327,1714533195250,-3999845.0,0.000255,30,"2024-05-01T03:13:15.250",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130328,1714533206012,-4000000.0,0.000255,30,"2024-05-01T03:13:26.012",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130329,1714533262260,-155.0,0.00025,60,"2024-05-01T03:14:22.260",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130330,1714533262284,-150.0,0.000254,13,"2024-05-01T03:14:22.284",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130331,1714533262308,-3999695.0,0.000255,30,"2024-05-01T03:14:22.308",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130332,1714533266755,-4000000.0,0.000255,30,"2024-05-01T03:14:26.755",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130333,1714533270758,-4000000.0,0.000255,30,"2024-05-01T03:14:30.758",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130334,1714533274289,-4000000.0,0.000255,30,"2024-05-01T03:14:34.289",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130335,1714533277943,-155.0,0.00025,60,"2024-05-01T03:14:37.943",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130336,1714533277969,-3999845.0,0.000255,30,"2024-05-01T03:14:37.969",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130337,1714533282230,-4000000.0,0.000255,30,"2024-05-01T03:14:42.230",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130338,1714533362867,-155.0,0.00025,60,"2024-05-01T03:16:02.867",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130339,1714533362894,-4999845.0,0.000255,30,"2024-05-01T03:16:02.894",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130340,1714533368527,-5000000.0,0.000255,30,"2024-05-01T03:16:08.527",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130345,1714533442516,150.84,9.104e-05,2,"2024-05-01T03:17:22.516",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130353,1714533570113,-155.0,0.00025,60,"2024-05-01T03:19:30.113",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130354,1714533570139,-4999845.0,0.000255,30,"2024-05-01T03:19:30.139",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130355,1714533576064,-5000000.0,0.000255,30,"2024-05-01T03:19:36.064",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130358,1714533656222,-155.0,0.00025,60,"2024-05-01T03:20:56.222",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130359,1714533656249,-4999845.0,0.000255,30,"2024-05-01T03:20:56.249",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130372,1714533964542,150.84,8.99e-05,2,"2024-05-01T03:26:04.542",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130382,1714534056562,-151.0,0.00021787,30,"2024-05-01T03:27:36.562",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130383,1714534056590,-1352.92467678,0.00024657,30,"2024-05-01T03:27:36.590",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130384,1714534056617,-155.0,0.00025,60,"2024-05-01T03:27:36.617",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130385,1714534056645,-4998341.07532322,0.000255,30,"2024-05-01T03:27:36.645",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130386,1714534062861,-5000000.0,0.000255,30,"2024-05-01T03:27:42.861",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130445,1714534179527,-151.0,0.00021787,30,"2024-05-01T03:29:39.527",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130446,1714534179563,-155.0,0.00025,60,"2024-05-01T03:29:39.563",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130447,1714534179589,-3999694.0,0.000255,30,"2024-05-01T03:29:39.589",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130448,1714534186343,-4100000.0,0.000255,30,"2024-05-01T03:29:46.343",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130453,1714534231814,-416.10372845,0.00010539,2,"2024-05-01T03:30:31.814",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130455,1714534231827,-205.96440937,0.00010539,2,"2024-05-01T03:30:31.827",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130456,1714534231837,-161.10137834,0.0001054,2,"2024-05-01T03:30:31.837",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130458,1714534231846,-250.0,0.00010802,2,"2024-05-01T03:30:31.846",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130460,1714534231855,-515.45,0.00010819,2,"2024-05-01T03:30:31.855",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130462,1714534231865,-6001.0897797,0.00010821,2,"2024-05-01T03:30:31.865",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130463,1714534231874,-5000.0,0.00010821,2,"2024-05-01T03:30:31.874",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130465,1714534231883,-5000.0,0.00010821,2,"2024-05-01T03:30:31.883",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130467,1714534231892,-756.35,0.00010833,2,"2024-05-01T03:30:31.892",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130469,1714534231901,-161.85,0.00010856,2,"2024-05-01T03:30:31.901",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130471,1714534231910,-1000.0,0.00010945,2,"2024-05-01T03:30:31.910",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130473,1714534231919,-364.15,0.00010953,2,"2024-05-01T03:30:31.919",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130474,1714534231928,-200.0,0.00010959,2,"2024-05-01T03:30:31.928",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130475,1714534231936,-150.0,0.00010999,2,"2024-05-01T03:30:31.936",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130476,1714534231945,-751.33373688,0.00011,2,"2024-05-01T03:30:31.945",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130477,1714534231954,-1250.0,0.00011,2,"2024-05-01T03:30:31.954",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130478,1714534231962,-201.5556722,0.00011,2,"2024-05-01T03:30:31.962",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130479,1714534231971,-11333.2,0.00011,2,"2024-05-01T03:30:31.971",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130480,1714534231979,-499.99,0.00011,2,"2024-05-01T03:30:31.979",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130481,1714534231987,-469.62430534,0.00011503,2,"2024-05-01T03:30:31.987",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130482,1714534231996,-469.62430534,0.00011508,2,"2024-05-01T03:30:31.996",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130483,1714534232008,-200.5032771,0.00011551,2,"2024-05-01T03:30:32.008",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130484,1714534232018,-347.46346374,0.00011556,2,"2024-05-01T03:30:32.018",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130485,1714534232026,-153.44759758,0.00011669,2,"2024-05-01T03:30:32.026",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130486,1714534232035,-200.0,0.000117,4,"2024-05-01T03:30:32.035",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130487,1714534232045,-2500.0,0.0001173,2,"2024-05-01T03:30:32.045",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130488,1714534232053,-159.54555922,0.00011735,2,"2024-05-01T03:30:32.053",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130489,1714534232062,-7500.0,0.00011757,2,"2024-05-01T03:30:32.062",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130490,1714534232071,-500.0,0.000118,4,"2024-05-01T03:30:32.071",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130491,1714534232080,-469.62430534,0.00011812,2,"2024-05-01T03:30:32.080",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130492,1714534232088,-163.12,0.00011819,2,"2024-05-01T03:30:32.088",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130493,1714534232097,-500.0,0.00011828,2,"2024-05-01T03:30:32.097",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130495,1714534232106,-500.0,0.00011828,2,"2024-05-01T03:30:32.106",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130497,1714534232115,-500.0,0.00011828,2,"2024-05-01T03:30:32.115",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130499,1714534232124,-500.0,0.00011828,2,"2024-05-01T03:30:32.124",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130501,1714534232134,-518.03,0.00011828,2,"2024-05-01T03:30:32.134",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130503,1714534232143,-500.0,0.00011828,2,"2024-05-01T03:30:32.143",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130504,1714534232152,-1651.98,0.00011828,2,"2024-05-01T03:30:32.152",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130505,1714534232161,-927.63,0.00011828,2,"2024-05-01T03:30:32.161",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130506,1714534232170,-1199.98,0.00011828,2,"2024-05-01T03:30:32.170",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130507,1714534232179,-880.49,0.00011828,2,"2024-05-01T03:30:32.179",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130508,1714534232186,-500.0,0.00011828,2,"2024-05-01T03:30:32.186",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130509,1714534232194,-500.0,0.00011828,2,"2024-05-01T03:30:32.194",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130510,1714534232201,-500.0,0.00011828,2,"2024-05-01T03:30:32.201",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130511,1714534232210,-500.0,0.00011828,2,"2024-05-01T03:30:32.210",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130512,1714534232217,-500.0,0.00011828,2,"2024-05-01T03:30:32.217",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130513,1714534232223,-500.0,0.00011828,2,"2024-05-01T03:30:32.223",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130514,1714534232229,-500.0,0.00011828,2,"2024-05-01T03:30:32.229",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130515,1714534232236,-1784.83,0.00011828,2,"2024-05-01T03:30:32.236",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130516,1714534232243,-500.0,0.00011828,2,"2024-05-01T03:30:32.243",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130517,1714534232250,-500.0,0.00011828,2,"2024-05-01T03:30:32.250",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130518,1714534232259,-500.0,0.00011828,2,"2024-05-01T03:30:32.259",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130519,1714534232267,-500.0,0.00011828,2,"2024-05-01T03:30:32.267",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130520,1714534232273,-500.0,0.00011828,2,"2024-05-01T03:30:32.273",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130521,1714534232280,-500.0,0.00011828,2,"2024-05-01T03:30:32.280",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130522,1714534232288,-500.0,0.00011828,2,"2024-05-01T03:30:32.288",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130523,1714534232295,-500.0,0.00011828,2,"2024-05-01T03:30:32.295",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130524,1714534232301,-500.0,0.00011828,2,"2024-05-01T03:30:32.301",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130525,1714534232308,-500.0,0.00011828,2,"2024-05-01T03:30:32.308",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130526,1714534232315,-500.0,0.00011828,2,"2024-05-01T03:30:32.315",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130527,1714534232321,-500.0,0.00011828,2,"2024-05-01T03:30:32.321",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130528,1714534232328,-500.0,0.00011828,2,"2024-05-01T03:30:32.328",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130529,1714534232335,-500.0,0.00011829,2,"2024-05-01T03:30:32.335",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130530,1714534232341,-500.0,0.00011829,2,"2024-05-01T03:30:32.341",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130531,1714534232347,-6597.99,0.00011829,2,"2024-05-01T03:30:32.347",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130532,1714534232354,-910.8,0.00011829,2,"2024-05-01T03:30:32.354",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130533,1714534232361,-600.73,0.00011829,2,"2024-05-01T03:30:32.361",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130534,1714534232368,-625.59,0.00011829,2,"2024-05-01T03:30:32.368",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130535,1714534232375,-500.0,0.00011829,2,"2024-05-01T03:30:32.375",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130536,1714534232381,-3546.11,0.00011829,2,"2024-05-01T03:30:32.381",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130537,1714534232388,-500.0,0.00011829,2,"2024-05-01T03:30:32.388",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130538,1714534232395,-500.0,0.00011829,2,"2024-05-01T03:30:32.395",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130539,1714534232402,-571.41,0.00011829,2,"2024-05-01T03:30:32.402",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130540,1714534232409,-500.0,0.00011829,2,"2024-05-01T03:30:32.409",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130541,1714534232416,-500.0,0.00011829,2,"2024-05-01T03:30:32.416",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130542,1714534232423,-500.0,0.00011829,2,"2024-05-01T03:30:32.423",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130543,1714534232431,-500.0,0.00011829,2,"2024-05-01T03:30:32.431",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130544,1714534232440,-690.73,0.00011829,2,"2024-05-01T03:30:32.440",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130545,1714534232449,-1121.05,0.00011829,2,"2024-05-01T03:30:32.449",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130546,1714534232458,-1285.68,0.00011829,2,"2024-05-01T03:30:32.458",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130547,1714534232468,-500.0,0.00011829,2,"2024-05-01T03:30:32.468",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130548,1714534232478,-500.0,0.00011829,2,"2024-05-01T03:30:32.478",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130549,1714534232487,-531.91,0.00011829,2,"2024-05-01T03:30:32.487",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130550,1714534232496,-500.0,0.00011829,2,"2024-05-01T03:30:32.496",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130551,1714534232505,-500.0,0.00011829,2,"2024-05-01T03:30:32.505",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130552,1714534232514,-500.0,0.00011829,2,"2024-05-01T03:30:32.514",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130553,1714534232523,-759.15,0.00011829,2,"2024-05-01T03:30:32.523",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130554,1714534232532,-500.0,0.00011829,2,"2024-05-01T03:30:32.532",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130555,1714534232541,-500.0,0.00011829,2,"2024-05-01T03:30:32.541",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130556,1714534232550,-500.0,0.00011829,2,"2024-05-01T03:30:32.550",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130557,1714534232559,-505.70773034,0.00011829,2,"2024-05-01T03:30:32.559",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130558,1714534232568,-500.0,0.00011829,2,"2024-05-01T03:30:32.568",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130559,1714534232578,-744.64,0.00011829,2,"2024-05-01T03:30:32.578",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130560,1714534232587,-2473.99,0.00011829,2,"2024-05-01T03:30:32.587",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130561,1714534232596,-1677.01,0.00011829,2,"2024-05-01T03:30:32.596",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130562,1714534232605,-987.94,0.00011829,2,"2024-05-01T03:30:32.605",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130563,1714534232614,-2330.96,0.00011829,2,"2024-05-01T03:30:32.614",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130564,1714534232623,-703.15,0.00011829,2,"2024-05-01T03:30:32.623",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130565,1714534232631,-3342.53,0.00011829,2,"2024-05-01T03:30:32.631",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130566,1714534232641,-1238.76,0.00011829,2,"2024-05-01T03:30:32.641",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130567,1714534232648,-500.0,0.00011829,2,"2024-05-01T03:30:32.648",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130568,1714534232655,-2528.75,0.00011829,2,"2024-05-01T03:30:32.655",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130569,1714534232663,-500.0,0.00011829,2,"2024-05-01T03:30:32.663",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130570,1714534232669,-500.0,0.00011829,2,"2024-05-01T03:30:32.669",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130571,1714534232676,-833.02,0.00011829,2,"2024-05-01T03:30:32.676",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130572,1714534232683,-1141.44,0.00011829,2,"2024-05-01T03:30:32.683",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130573,1714534232689,-705.66,0.00011829,2,"2024-05-01T03:30:32.689",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130574,1714534232696,-1593.92,0.00011829,2,"2024-05-01T03:30:32.696",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130575,1714534232703,-788.58,0.00011829,2,"2024-05-01T03:30:32.703",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130576,1714534232709,-1023.35,0.00011829,2,"2024-05-01T03:30:32.709",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130577,1714534232723,-500.0,0.00011829,2,"2024-05-01T03:30:32.723",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130578,1714534232732,-3431.39,0.00011829,2,"2024-05-01T03:30:32.732",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130579,1714534232740,-8675.09,0.00011829,2,"2024-05-01T03:30:32.740",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130580,1714534232747,-1852.3,0.00011829,2,"2024-05-01T03:30:32.747",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130581,1714534232756,-1322.06,0.00011829,2,"2024-05-01T03:30:32.756",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130582,1714534232764,-500.0,0.00011829,2,"2024-05-01T03:30:32.764",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130583,1714534232771,-500.0,0.00011829,2,"2024-05-01T03:30:32.771",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130584,1714534232778,-500.0,0.00011829,2,"2024-05-01T03:30:32.778",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130585,1714534232785,-588.06,0.00011829,2,"2024-05-01T03:30:32.785",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130586,1714534232792,-500.0,0.00011829,2,"2024-05-01T03:30:32.792",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130587,1714534232798,-502.22471734,0.00011829,2,"2024-05-01T03:30:32.798",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130588,1714534232806,-500.0,0.00011829,2,"2024-05-01T03:30:32.806",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130589,1714534232814,-500.0,0.00011829,2,"2024-05-01T03:30:32.814",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130590,1714534232821,-922.51,0.00011829,2,"2024-05-01T03:30:32.821",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130591,1714534232829,-500.0,0.00011829,2,"2024-05-01T03:30:32.829",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130592,1714534232836,-1281.53,0.00011829,2,"2024-05-01T03:30:32.836",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130593,1714534232842,-500.0,0.00011829,2,"2024-05-01T03:30:32.842",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130594,1714534232994,-93337.32743024,0.00011829,2,"2024-05-01T03:30:32.994",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130595,1714534233004,-1373.27,0.00011829,2,"2024-05-01T03:30:33.004",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130596,1714534233013,-943.97955516,0.00011829,2,"2024-05-01T03:30:33.013",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130597,1714534233069,-1487.82941497,0.00011829,2,"2024-05-01T03:30:33.069",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130598,1714534233078,-4352.0687415,0.00011829,2,"2024-05-01T03:30:33.078",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130599,1714534233087,-444.06,0.00011829,2,"2024-05-01T03:30:33.087",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130600,1714534233097,-1687.11715068,0.00011829,2,"2024-05-01T03:30:33.097",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130601,1714534233105,-1485.3825767,0.00011829,2,"2024-05-01T03:30:33.105",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130602,1714534233115,-1568.30535,0.00011829,2,"2024-05-01T03:30:33.115",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130603,1714534233124,-426.64000004,0.00011829,2,"2024-05-01T03:30:33.124",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130604,1714534233132,-926.39656352,0.00011829,2,"2024-05-01T03:30:33.132",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130608,1714534236764,600.0,0.0001,2,"2024-05-01T03:30:36.764",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130637,1714534237901,-500.0,0.00011828,2,"2024-05-01T03:30:37.901",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130638,1714534237912,-500.0,0.00011828,2,"2024-05-01T03:30:37.912",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130639,1714534237922,-500.0,0.00011828,2,"2024-05-01T03:30:37.922",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130640,1714534237932,-500.0,0.00011828,2,"2024-05-01T03:30:37.932",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130641,1714534237942,-500.0,0.00011828,2,"2024-05-01T03:30:37.942",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130642,1714534237952,-500.0,0.00011829,2,"2024-05-01T03:30:37.952",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130643,1714534237962,-8674.78976122,0.00011829,2,"2024-05-01T03:30:37.962",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130644,1714534237976,-29085.7667012,0.00011829,2,"2024-05-01T03:30:37.976",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130645,1714534238171,-2511.91123904,0.00011829,2,"2024-05-01T03:30:38.171",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130690,1714534239843,-454.6906821,0.00011828,2,"2024-05-01T03:30:39.843",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130691,1714534239856,-45.3093179,0.00011828,2,"2024-05-01T03:30:39.856",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130693,1714534239866,-500.0,0.00011828,2,"2024-05-01T03:30:39.866",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130695,1714534239876,-500.0,0.00011828,2,"2024-05-01T03:30:39.876",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130696,1714534239885,-222.59622962,0.00011829,2,"2024-05-01T03:30:39.885",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130698,1714534240325,-277.40377038,0.00011829,2,"2024-05-01T03:30:40.325",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130699,1714534240335,-11995.38678305,0.00011829,2,"2024-05-01T03:30:40.335",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130700,1714534240346,-252.668328,0.00011829,2,"2024-05-01T03:30:40.346",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130742,1714534243911,-500.0,0.00011828,2,"2024-05-01T03:30:43.911",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130743,1714534243920,-1854.52960777,0.00011828,2,"2024-05-01T03:30:43.920",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130746,1714534245807,-3389.83,0.00011828,2,"2024-05-01T03:30:45.807",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130748,1714534245820,-482.184,0.00011828,2,"2024-05-01T03:30:45.820",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130749,1714534245927,-596.53639223,0.00011828,2,"2024-05-01T03:30:45.927",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130750,1714534245936,-500.0,0.00011828,2,"2024-05-01T03:30:45.936",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130751,1714534245945,-575.7,0.00011829,2,"2024-05-01T03:30:45.945",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130752,1714534245954,-170.44145001,0.00011829,2,"2024-05-01T03:30:45.954",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130753,1714534245963,-6846.75144363,0.0001183,2,"2024-05-01T03:30:45.963",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130754,1714534245974,-335.30570427,0.0001183,2,"2024-05-01T03:30:45.974",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130755,1714534245985,-632.25287615,0.0001183,2,"2024-05-01T03:30:45.985",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130756,1714534246102,-490.93550515,0.00011828,2,"2024-05-01T03:30:46.102",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130759,1714534246114,-9.06449485,0.00011828,2,"2024-05-01T03:30:46.114",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130761,1714534246123,-264.24744389,0.0001183,2,"2024-05-01T03:30:46.123",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130804,1714534445858,-155.0,0.00025,60,"2024-05-01T03:34:05.858",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130805,1714534445889,-3999845.0,0.000255,30,"2024-05-01T03:34:05.889",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130806,1714534503630,158.47,8.888e-05,2,"2024-05-01T03:35:03.630",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130807,1714534533037,10155.90313738,0.000245,120,"2024-05-01T03:35:33.037",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130809,1714534620181,10000.0,0.00025,120,"2024-05-01T03:37:00.181",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130828,1714534972400,152.97861414,0.00025,120,"2024-05-01T03:42:52.400",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130829,1714534980038,158.47,8.898e-05,2,"2024-05-01T03:43:00.038",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130847,1714535175939,-2000.0,0.00024657,30,"2024-05-01T03:46:15.939",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130848,1714535175961,-2000.0,0.00024657,30,"2024-05-01T03:46:15.961",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130849,1714535175982,-2000.0,0.00024657,30,"2024-05-01T03:46:15.982",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130850,1714535176004,-2000.0,0.00024657,30,"2024-05-01T03:46:16.004",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130851,1714535176028,-2000.0,0.00024657,30,"2024-05-01T03:46:16.028",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130852,1714535176050,-2000.0,0.00024657,30,"2024-05-01T03:46:16.050",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130853,1714535176072,-2000.0,0.00024657,30,"2024-05-01T03:46:16.072",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130854,1714535176094,-2000.0,0.00024657,30,"2024-05-01T03:46:16.094",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130855,1714535176120,-2000.0,0.00024657,30,"2024-05-01T03:46:16.120",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130856,1714535176143,-2000.0,0.00024657,30,"2024-05-01T03:46:16.143",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130857,1714535176167,-2000.0,0.00024657,30,"2024-05-01T03:46:16.167",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130858,1714535176190,-2000.0,0.00024657,30,"2024-05-01T03:46:16.190",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130859,1714535176211,-2000.0,0.00024657,30,"2024-05-01T03:46:16.211",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130860,1714535176233,-2000.0,0.00024657,30,"2024-05-01T03:46:16.233",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130861,1714535176254,-2000.0,0.00024657,30,"2024-05-01T03:46:16.254",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130862,1714535176276,-2000.0,0.00024657,30,"2024-05-01T03:46:16.276",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130863,1714535176298,-1352.92467678,0.00024657,30,"2024-05-01T03:46:16.298",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130864,1714535176323,-155.0,0.00025,60,"2024-05-01T03:46:16.323",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130865,1714535176354,-5966492.07532322,0.000255,30,"2024-05-01T03:46:16.354",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130866,1714535183863,-3060537.53024326,0.000255,30,"2024-05-01T03:46:23.863",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325130867,1714535183892,-323.55150125,0.00027,120,"2024-05-01T03:46:23.892",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131046,1714535430974,158.47,8.537e-05,2,"2024-05-01T03:50:30.974",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131208,1714535437784,-161.85,0.00010477,2,"2024-05-01T03:50:37.784",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131209,1714535437793,-155.0,0.00010509,2,"2024-05-01T03:50:37.793",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131210,1714535437803,-250.0,0.0001051,2,"2024-05-01T03:50:37.803",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131211,1714535437813,-433.008006,0.00010766,2,"2024-05-01T03:50:37.813",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131212,1714535437886,-4299.95061319,0.00010766,2,"2024-05-01T03:50:37.886",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131213,1714535437896,-622.06813782,0.00010767,2,"2024-05-01T03:50:37.896",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131214,1714535437905,-412.36,0.00010783,2,"2024-05-01T03:50:37.905",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131215,1714535437915,-150.0,0.00010795,2,"2024-05-01T03:50:37.915",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131216,1714535437924,-291.32,0.00010798,2,"2024-05-01T03:50:37.924",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131217,1714535437934,-166.19,0.00010816,2,"2024-05-01T03:50:37.934",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131218,1714535437944,-579.22,0.00010816,2,"2024-05-01T03:50:37.944",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131219,1714535437953,-936.21,0.00010863,2,"2024-05-01T03:50:37.953",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131220,1714535437963,-499.99,0.00010863,2,"2024-05-01T03:50:37.963",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131221,1714535437973,-200.0,0.00010959,2,"2024-05-01T03:50:37.973",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131222,1714535437982,-193.81983453,0.00011008,2,"2024-05-01T03:50:37.982",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131223,1714535437993,-155.78528379,0.00011033,2,"2024-05-01T03:50:37.993",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131224,1714535438003,-431.28814512,0.00011071,2,"2024-05-01T03:50:38.003",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131225,1714535438012,-193.81983453,0.00011071,2,"2024-05-01T03:50:38.012",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131226,1714535438022,-335.88134828,0.00011104,2,"2024-05-01T03:50:38.022",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131227,1714535438031,-154.20889232,0.00011119,2,"2024-05-01T03:50:38.031",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131228,1714535438040,-155.78528379,0.0001118,2,"2024-05-01T03:50:38.040",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131229,1714535438053,-193.81983453,0.00011301,2,"2024-05-01T03:50:38.053",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131230,1714535438062,-154.20889232,0.00011466,2,"2024-05-01T03:50:38.062",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131231,1714535438071,-153.44759758,0.00011522,2,"2024-05-01T03:50:38.071",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131232,1714535438080,-154.20889232,0.00011537,2,"2024-05-01T03:50:38.080",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131233,1714535438089,-335.88134828,0.00011544,2,"2024-05-01T03:50:38.089",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131234,1714535438099,-200.0,0.000116,4,"2024-05-01T03:50:38.099",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131235,1714535438110,-1014.0,0.000116,2,"2024-05-01T03:50:38.110",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131236,1714535438119,-431.28814512,0.00011622,2,"2024-05-01T03:50:38.119",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131237,1714535438129,-335.88134828,0.00011662,2,"2024-05-01T03:50:38.129",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131238,1714535438139,-169.5381758,0.00011698,2,"2024-05-01T03:50:38.139",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131239,1714535438149,-500.0,0.000117,4,"2024-05-01T03:50:38.149",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131240,1714535438159,-1344.66163,0.0001171,2,"2024-05-01T03:50:38.159",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131241,1714535438169,-1000.0,0.00011727,2,"2024-05-01T03:50:38.169",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131242,1714535438179,-1211.7634,0.00011728,2,"2024-05-01T03:50:38.179",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131243,1714535438188,-76405.9857,0.00011728,2,"2024-05-01T03:50:38.188",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131244,1714535438198,-1000.0,0.00011728,2,"2024-05-01T03:50:38.198",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131245,1714535438207,-5052.1452,0.00011728,2,"2024-05-01T03:50:38.207",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131246,1714535438216,-37785.0053,0.00011728,2,"2024-05-01T03:50:38.216",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131247,1714535438225,-46619.56858108,0.00011728,2,"2024-05-01T03:50:38.225",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131248,1714535438237,-608.26926,0.00011728,2,"2024-05-01T03:50:38.237",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131439,1714535439875,-2119.78885892,0.00011728,2,"2024-05-01T03:50:39.875",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131442,1714535439884,-163.15103213,0.00011728,2,"2024-05-01T03:50:39.884",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131445,1714535439893,-1000.0,0.00011734,2,"2024-05-01T03:50:39.893",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131448,1714535439902,-500.0,0.00011734,2,"2024-05-01T03:50:39.902",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131450,1714535439911,-1000.0,0.00011735,2,"2024-05-01T03:50:39.911",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131453,1714535439921,-1000.0,0.00011735,2,"2024-05-01T03:50:39.921",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131456,1714535439930,-1000.0,0.00011735,2,"2024-05-01T03:50:39.930",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131460,1714535439939,-1000.0,0.00011735,2,"2024-05-01T03:50:39.939",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131462,1714535439948,-500.0,0.00011735,2,"2024-05-01T03:50:39.948",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131465,1714535439957,-500.0,0.00011735,2,"2024-05-01T03:50:39.957",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131468,1714535439967,-155.78528379,0.00011793,2,"2024-05-01T03:50:39.967",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131472,1714535439976,-700.0,0.000118,4,"2024-05-01T03:50:39.976",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131474,1714535439986,-161.92,0.00011817,2,"2024-05-01T03:50:39.986",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131478,1714535439995,-156.63444584,0.00011818,2,"2024-05-01T03:50:39.995",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131480,1714535440005,-500.0,0.00011826,2,"2024-05-01T03:50:40.005",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131483,1714535440015,-500.0,0.00011826,2,"2024-05-01T03:50:40.015",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131486,1714535440024,-500.0,0.00011826,2,"2024-05-01T03:50:40.024",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131490,1714535440034,-1628.16,0.00011826,2,"2024-05-01T03:50:40.034",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131492,1714535440043,-500.0,0.00011826,2,"2024-05-01T03:50:40.043",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131496,1714535440054,-673.86,0.00011826,2,"2024-05-01T03:50:40.054",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131499,1714535440063,-500.0,0.00011826,2,"2024-05-01T03:50:40.063",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131501,1714535440074,-500.0,0.00011826,2,"2024-05-01T03:50:40.074",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131504,1714535440084,-500.0,0.00011826,2,"2024-05-01T03:50:40.084",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131507,1714535440098,-238.26006767,0.00011826,2,"2024-05-01T03:50:40.098",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131510,1714535440107,-517.28,0.00011826,2,"2024-05-01T03:50:40.107",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131513,1714535440117,-500.0,0.00011826,2,"2024-05-01T03:50:40.117",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131517,1714535440128,-557.51885913,0.00011826,2,"2024-05-01T03:50:40.128",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131519,1714535440138,-697.09,0.00011826,2,"2024-05-01T03:50:40.138",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131523,1714535440147,-1626.45,0.00011826,2,"2024-05-01T03:50:40.147",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131526,1714535440156,-500.0,0.00011826,2,"2024-05-01T03:50:40.156",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131529,1714535440167,-1892.78,0.00011826,2,"2024-05-01T03:50:40.167",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131531,1714535440177,-909.81,0.00011826,2,"2024-05-01T03:50:40.177",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131533,1714535440186,-2537.71,0.00011826,2,"2024-05-01T03:50:40.186",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131535,1714535440195,-1304.46,0.00011826,2,"2024-05-01T03:50:40.195",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131538,1714535440204,-864.64,0.00011826,2,"2024-05-01T03:50:40.204",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131541,1714535440215,-500.0,0.00011826,2,"2024-05-01T03:50:40.215",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131545,1714535440224,-500.0,0.00011826,2,"2024-05-01T03:50:40.224",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131547,1714535440233,-500.0,0.00011826,2,"2024-05-01T03:50:40.233",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131550,1714535440242,-500.0,0.00011826,2,"2024-05-01T03:50:40.242",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131553,1714535440251,-500.0,0.00011826,2,"2024-05-01T03:50:40.251",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131556,1714535440261,-500.0,0.00011826,2,"2024-05-01T03:50:40.261",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131559,1714535440271,-500.0,0.00011826,2,"2024-05-01T03:50:40.271",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131562,1714535440280,-3083.16,0.00011826,2,"2024-05-01T03:50:40.280",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131565,1714535440289,-500.0,0.00011826,2,"2024-05-01T03:50:40.289",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131568,1714535440300,-500.0,0.00011826,2,"2024-05-01T03:50:40.300",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131571,1714535440309,-500.0,0.00011826,2,"2024-05-01T03:50:40.309",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131575,1714535440319,-500.0,0.00011826,2,"2024-05-01T03:50:40.319",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131578,1714535440328,-500.0,0.00011826,2,"2024-05-01T03:50:40.328",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131581,1714535440337,-500.0,0.00011826,2,"2024-05-01T03:50:40.337",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131584,1714535440349,-500.0,0.00011826,2,"2024-05-01T03:50:40.349",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131587,1714535440359,-500.0,0.00011826,2,"2024-05-01T03:50:40.359",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131590,1714535440369,-1262.69,0.00011826,2,"2024-05-01T03:50:40.369",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131592,1714535440380,-500.0,0.00011826,2,"2024-05-01T03:50:40.380",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131595,1714535440389,-500.0,0.00011826,2,"2024-05-01T03:50:40.389",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131597,1714535440399,-10456.3,0.00011826,2,"2024-05-01T03:50:40.399",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131600,1714535440408,-6325.0011,0.00011826,2,"2024-05-01T03:50:40.408",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131602,1714535440417,-500.0,0.00011827,2,"2024-05-01T03:50:40.417",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131605,1714535440426,-500.0,0.00011827,2,"2024-05-01T03:50:40.426",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131607,1714535440436,-500.0,0.00011827,2,"2024-05-01T03:50:40.436",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131610,1714535440445,-500.0,0.00011827,2,"2024-05-01T03:50:40.445",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131612,1714535440455,-500.0,0.00011827,2,"2024-05-01T03:50:40.455",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131615,1714535440464,-500.0,0.00011827,2,"2024-05-01T03:50:40.464",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131617,1714535440473,-500.0,0.00011827,2,"2024-05-01T03:50:40.473",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131620,1714535440483,-500.0,0.00011827,2,"2024-05-01T03:50:40.483",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131623,1714535440492,-500.0,0.00011827,2,"2024-05-01T03:50:40.492",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131625,1714535440501,-522.48977995,0.00011827,2,"2024-05-01T03:50:40.501",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131628,1714535440510,-523.05,0.00011827,2,"2024-05-01T03:50:40.510",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131630,1714535440519,-500.0,0.00011827,2,"2024-05-01T03:50:40.519",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131633,1714535440529,-500.0,0.00011827,2,"2024-05-01T03:50:40.529",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131635,1714535440538,-500.0,0.00011827,2,"2024-05-01T03:50:40.538",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131638,1714535440549,-742.46,0.00011827,2,"2024-05-01T03:50:40.549",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131640,1714535440558,-500.0,0.00011827,2,"2024-05-01T03:50:40.558",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131643,1714535440568,-534.19238208,0.00011827,2,"2024-05-01T03:50:40.568",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131646,1714535440577,-502.14737705,0.00011827,2,"2024-05-01T03:50:40.577",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131648,1714535440587,-500.0,0.00011827,2,"2024-05-01T03:50:40.587",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131651,1714535440597,-566.05591883,0.00011827,2,"2024-05-01T03:50:40.597",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131653,1714535440606,-500.0,0.00011827,2,"2024-05-01T03:50:40.606",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131656,1714535440615,-500.0,0.00011827,2,"2024-05-01T03:50:40.615",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131659,1714535440625,-500.0,0.00011827,2,"2024-05-01T03:50:40.625",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131661,1714535440635,-500.0,0.00011827,2,"2024-05-01T03:50:40.635",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131664,1714535440644,-330.14017299,0.00011827,2,"2024-05-01T03:50:40.644",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131667,1714535440653,-500.0,0.00011827,2,"2024-05-01T03:50:40.653",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131669,1714535440663,-500.0,0.00011827,2,"2024-05-01T03:50:40.663",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131672,1714535440672,-500.0,0.00011827,2,"2024-05-01T03:50:40.672",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131674,1714535440682,-500.0,0.00011827,2,"2024-05-01T03:50:40.682",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131676,1714535440691,-500.0,0.00011827,2,"2024-05-01T03:50:40.691",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131678,1714535440700,-500.64082259,0.00011827,2,"2024-05-01T03:50:40.700",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131680,1714535440710,-500.0,0.00011827,2,"2024-05-01T03:50:40.710",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131683,1714535440719,-500.0,0.00011827,2,"2024-05-01T03:50:40.719",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131686,1714535440729,-506.77384396,0.00011827,2,"2024-05-01T03:50:40.729",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131689,1714535440738,-500.0,0.00011827,2,"2024-05-01T03:50:40.738",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131691,1714535440748,-150.0,0.00011827,2,"2024-05-01T03:50:40.748",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131693,1714535440757,-500.0,0.00011827,2,"2024-05-01T03:50:40.757",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131695,1714535440767,-500.0,0.00011827,2,"2024-05-01T03:50:40.767",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131697,1714535440777,-506.85089261,0.00011827,2,"2024-05-01T03:50:40.777",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131698,1714535440786,-500.0,0.00011827,2,"2024-05-01T03:50:40.786",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131699,1714535440795,-516.26798081,0.00011827,2,"2024-05-01T03:50:40.795",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131700,1714535440806,-500.0,0.00011827,2,"2024-05-01T03:50:40.806",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131702,1714535440815,-234.8191675,0.00011827,2,"2024-05-01T03:50:40.815",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131704,1714535440824,-631.99314844,0.00011827,2,"2024-05-01T03:50:40.824",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131706,1714535440834,-500.0,0.00011827,2,"2024-05-01T03:50:40.834",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131708,1714535440845,-500.0,0.00011827,2,"2024-05-01T03:50:40.845",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131710,1714535440854,-500.0,0.00011827,2,"2024-05-01T03:50:40.854",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131712,1714535440864,-505.73924321,0.00011827,2,"2024-05-01T03:50:40.864",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131714,1714535440873,-504.25478208,0.00011827,2,"2024-05-01T03:50:40.873",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131716,1714535440883,-415.35372013,0.00011827,2,"2024-05-01T03:50:40.883",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131718,1714535440892,-513.85329308,0.00011827,2,"2024-05-01T03:50:40.892",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131720,1714535440901,-518.31766427,0.00011827,2,"2024-05-01T03:50:40.901",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131722,1714535440911,-500.0,0.00011827,2,"2024-05-01T03:50:40.911",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131724,1714535440919,-343.98247682,0.00011827,2,"2024-05-01T03:50:40.919",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131726,1714535440928,-500.0,0.00011827,2,"2024-05-01T03:50:40.928",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131728,1714535440938,-508.36386703,0.00011827,2,"2024-05-01T03:50:40.938",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131730,1714535440947,-520.85503935,0.00011827,2,"2024-05-01T03:50:40.947",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131732,1714535440956,-505.86176377,0.00011827,2,"2024-05-01T03:50:40.956",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131734,1714535440965,-500.0,0.00011827,2,"2024-05-01T03:50:40.965",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131736,1714535440974,-500.0,0.00011827,2,"2024-05-01T03:50:40.974",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131738,1714535440984,-500.0,0.00011827,2,"2024-05-01T03:50:40.984",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131740,1714535440993,-500.0,0.00011827,2,"2024-05-01T03:50:40.993",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131742,1714535441003,-492.05344516,0.00011827,2,"2024-05-01T03:50:41.003",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131744,1714535441012,-509.41619067,0.00011827,2,"2024-05-01T03:50:41.012",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131746,1714535441021,-500.0,0.00011827,2,"2024-05-01T03:50:41.021",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131748,1714535441031,-500.0,0.00011827,2,"2024-05-01T03:50:41.031",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131750,1714535441041,-500.0,0.00011827,2,"2024-05-01T03:50:41.041",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131752,1714535441051,-500.0,0.00011827,2,"2024-05-01T03:50:41.051",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131754,1714535441060,-587.15,0.00011827,2,"2024-05-01T03:50:41.060",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131756,1714535441069,-500.0,0.00011827,2,"2024-05-01T03:50:41.069",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131758,1714535441078,-502.54602039,0.00011827,2,"2024-05-01T03:50:41.078",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131760,1714535441088,-152.33058877,0.00011827,2,"2024-05-01T03:50:41.088",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131762,1714535441097,-524.83806601,0.00011827,2,"2024-05-01T03:50:41.097",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131765,1714535441110,-500.0,0.00011827,2,"2024-05-01T03:50:41.110",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131767,1714535441120,-570.19908009,0.00011827,2,"2024-05-01T03:50:41.120",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131769,1714535441128,-500.0,0.00011827,2,"2024-05-01T03:50:41.128",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131771,1714535441138,-500.0,0.00011827,2,"2024-05-01T03:50:41.138",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131773,1714535441149,-500.0,0.00011827,2,"2024-05-01T03:50:41.149",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131775,1714535441158,-500.0,0.00011827,2,"2024-05-01T03:50:41.158",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131777,1714535441167,-504.82147539,0.00011827,2,"2024-05-01T03:50:41.167",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131778,1714535441176,-449.57738261,0.00011827,2,"2024-05-01T03:50:41.176",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131780,1714535441187,-500.0,0.00011827,2,"2024-05-01T03:50:41.187",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131782,1714535441197,-502.89667687,0.00011827,2,"2024-05-01T03:50:41.197",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131784,1714535441207,-500.0,0.00011827,2,"2024-05-01T03:50:41.207",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131787,1714535441216,-500.0,0.00011827,2,"2024-05-01T03:50:41.216",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131788,1714535441225,-500.0,0.00011827,2,"2024-05-01T03:50:41.225",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131791,1714535441234,-500.0,0.00011827,2,"2024-05-01T03:50:41.234",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131815,1714535441444,-500.0,0.00011827,2,"2024-05-01T03:50:41.444",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131817,1714535441454,-500.0,0.00011827,2,"2024-05-01T03:50:41.454",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131819,1714535441463,-500.0,0.00011827,2,"2024-05-01T03:50:41.463",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131821,1714535441473,-985.35,0.00011827,2,"2024-05-01T03:50:41.473",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131823,1714535441482,-500.0,0.00011827,2,"2024-05-01T03:50:41.482",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131825,1714535441492,-530.09837626,0.00011827,2,"2024-05-01T03:50:41.492",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131827,1714535441502,-563.36923183,0.00011827,2,"2024-05-01T03:50:41.502",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131829,1714535441511,-500.0,0.00011827,2,"2024-05-01T03:50:41.511",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131831,1714535441521,-500.0,0.00011827,2,"2024-05-01T03:50:41.521",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131833,1714535441530,-500.0,0.00011827,2,"2024-05-01T03:50:41.530",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131835,1714535441539,-505.05082423,0.00011827,2,"2024-05-01T03:50:41.539",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131837,1714535441550,-500.0,0.00011827,2,"2024-05-01T03:50:41.550",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131839,1714535441559,-507.16576823,0.00011827,2,"2024-05-01T03:50:41.559",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131841,1714535441568,-500.0,0.00011827,2,"2024-05-01T03:50:41.568",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131843,1714535441578,-500.0,0.00011827,2,"2024-05-01T03:50:41.578",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131845,1714535441587,-500.0,0.00011827,2,"2024-05-01T03:50:41.587",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131847,1714535441596,-500.0,0.00011827,2,"2024-05-01T03:50:41.596",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131849,1714535441605,-500.0,0.00011827,2,"2024-05-01T03:50:41.605",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131851,1714535441614,-500.0,0.00011827,2,"2024-05-01T03:50:41.614",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131853,1714535441624,-500.0,0.00011827,2,"2024-05-01T03:50:41.624",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131855,1714535441633,-500.0,0.00011827,2,"2024-05-01T03:50:41.633",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131857,1714535441643,-500.0,0.00011827,2,"2024-05-01T03:50:41.643",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131859,1714535441652,-500.0,0.00011827,2,"2024-05-01T03:50:41.652",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131861,1714535441661,-500.0,0.00011827,2,"2024-05-01T03:50:41.661",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131863,1714535441670,-500.0,0.00011827,2,"2024-05-01T03:50:41.670",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131865,1714535441679,-500.0,0.00011827,2,"2024-05-01T03:50:41.679",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131867,1714535441688,-500.0,0.00011827,2,"2024-05-01T03:50:41.688",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131869,1714535441697,-505.00328794,0.00011827,2,"2024-05-01T03:50:41.697",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131871,1714535441706,-500.0,0.00011827,2,"2024-05-01T03:50:41.706",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131873,1714535441715,-428.30796978,0.00011827,2,"2024-05-01T03:50:41.715",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131874,1714535441724,-506.38073647,0.00011827,2,"2024-05-01T03:50:41.724",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131876,1714535441734,-505.22838196,0.00011827,2,"2024-05-01T03:50:41.734",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131879,1714535441743,-500.0,0.00011827,2,"2024-05-01T03:50:41.743",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131881,1714535441752,-500.0,0.00011827,2,"2024-05-01T03:50:41.752",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131883,1714535441762,-517.33131746,0.00011827,2,"2024-05-01T03:50:41.762",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131884,1714535441771,-500.0,0.00011827,2,"2024-05-01T03:50:41.771",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131886,1714535441779,-500.0,0.00011827,2,"2024-05-01T03:50:41.779",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131888,1714535441789,-471.59805168,0.00011827,2,"2024-05-01T03:50:41.789",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131890,1714535441799,-500.0,0.00011827,2,"2024-05-01T03:50:41.799",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131892,1714535441808,-500.0,0.00011827,2,"2024-05-01T03:50:41.808",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131894,1714535441817,-512.32319831,0.00011827,2,"2024-05-01T03:50:41.817",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131897,1714535441827,-1000.0,0.00011827,2,"2024-05-01T03:50:41.827",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131899,1714535441836,-500.0,0.00011827,2,"2024-05-01T03:50:41.836",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131901,1714535441845,-509.38142537,0.00011827,2,"2024-05-01T03:50:41.845",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131903,1714535441855,-500.0,0.00011827,2,"2024-05-01T03:50:41.855",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131905,1714535441864,-500.0,0.00011827,2,"2024-05-01T03:50:41.864",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131906,1714535441873,-443.69573183,0.00011827,2,"2024-05-01T03:50:41.873",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131908,1714535441882,-503.73745665,0.00011827,2,"2024-05-01T03:50:41.882",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131910,1714535441892,-513.49512256,0.00011827,2,"2024-05-01T03:50:41.892",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131912,1714535441901,-500.0,0.00011827,2,"2024-05-01T03:50:41.901",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131915,1714535441911,-893.68,0.00011827,2,"2024-05-01T03:50:41.911",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131917,1714535441920,-500.0,0.00011827,2,"2024-05-01T03:50:41.920",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131919,1714535441929,-500.0,0.00011827,2,"2024-05-01T03:50:41.929",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131920,1714535441939,-500.0,0.00011827,2,"2024-05-01T03:50:41.939",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131922,1714535441948,-500.0,0.00011827,2,"2024-05-01T03:50:41.948",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131924,1714535441960,-500.0,0.00011827,2,"2024-05-01T03:50:41.960",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131927,1714535441970,-504.32022489,0.00011827,2,"2024-05-01T03:50:41.970",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131929,1714535441979,-500.0,0.00011827,2,"2024-05-01T03:50:41.979",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131931,1714535441988,-484.83043044,0.00011827,2,"2024-05-01T03:50:41.988",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131933,1714535441999,-500.0,0.00011827,2,"2024-05-01T03:50:41.999",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131934,1714535442008,-500.0,0.00011827,2,"2024-05-01T03:50:42.008",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131936,1714535442017,-500.0,0.00011827,2,"2024-05-01T03:50:42.017",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131939,1714535442027,-500.0,0.00011827,2,"2024-05-01T03:50:42.027",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131940,1714535442036,-500.0,0.00011827,2,"2024-05-01T03:50:42.036",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131942,1714535442045,-500.0,0.00011827,2,"2024-05-01T03:50:42.045",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131944,1714535442055,-506.68284153,0.00011827,2,"2024-05-01T03:50:42.055",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131947,1714535442065,-500.0,0.00011827,2,"2024-05-01T03:50:42.065",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131949,1714535442074,-500.0,0.00011827,2,"2024-05-01T03:50:42.074",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131950,1714535442084,-500.0,0.00011827,2,"2024-05-01T03:50:42.084",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131952,1714535442098,-531.4709592,0.00011827,2,"2024-05-01T03:50:42.098",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131955,1714535442107,-615.03,0.00011827,2,"2024-05-01T03:50:42.107",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131956,1714535442117,-500.0,0.00011827,2,"2024-05-01T03:50:42.117",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131958,1714535442126,-522.3852354,0.00011827,2,"2024-05-01T03:50:42.126",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131960,1714535442137,-500.0,0.00011827,2,"2024-05-01T03:50:42.137",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131962,1714535442146,-500.0,0.00011827,2,"2024-05-01T03:50:42.146",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131964,1714535442155,-499.2326945,0.00011827,2,"2024-05-01T03:50:42.155",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131966,1714535442165,-3803.24,0.00011827,2,"2024-05-01T03:50:42.165",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131968,1714535442175,-500.0,0.00011827,2,"2024-05-01T03:50:42.175",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131971,1714535442185,-500.0,0.00011827,2,"2024-05-01T03:50:42.185",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131973,1714535442195,-500.0,0.00011827,2,"2024-05-01T03:50:42.195",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131975,1714535442204,-500.0,0.00011827,2,"2024-05-01T03:50:42.204",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131977,1714535442213,-502.76718762,0.00011827,2,"2024-05-01T03:50:42.213",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131979,1714535442222,-551.72,0.00011827,2,"2024-05-01T03:50:42.222",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131980,1714535442231,-500.0,0.00011827,2,"2024-05-01T03:50:42.231",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131982,1714535442241,-504.48421326,0.00011827,2,"2024-05-01T03:50:42.241",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131985,1714535442250,-500.0,0.00011827,2,"2024-05-01T03:50:42.250",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131987,1714535442259,-500.0,0.00011827,2,"2024-05-01T03:50:42.259",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131989,1714535442268,-500.0,0.00011827,2,"2024-05-01T03:50:42.268",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131991,1714535442278,-173.34,0.00011827,2,"2024-05-01T03:50:42.278",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131992,1714535442287,-500.0,0.00011827,2,"2024-05-01T03:50:42.287",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131995,1714535442296,-504.09627603,0.00011827,2,"2024-05-01T03:50:42.296",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131996,1714535442307,-500.0,0.00011827,2,"2024-05-01T03:50:42.307",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325131999,1714535442316,-500.0,0.00011827,2,"2024-05-01T03:50:42.316",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132000,1714535442326,-500.0,0.00011827,2,"2024-05-01T03:50:42.326",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132003,1714535442335,-500.0,0.00011827,2,"2024-05-01T03:50:42.335",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132005,1714535442344,-508.13357398,0.00011827,2,"2024-05-01T03:50:42.344",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132007,1714535442354,-500.0,0.00011827,2,"2024-05-01T03:50:42.354",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132009,1714535442363,-500.0,0.00011827,2,"2024-05-01T03:50:42.363",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132010,1714535442372,-500.0,0.00011827,2,"2024-05-01T03:50:42.372",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132012,1714535442381,-506.23565819,0.00011827,2,"2024-05-01T03:50:42.381",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132014,1714535442391,-568.43,0.00011827,2,"2024-05-01T03:50:42.391",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132016,1714535442399,-1790.33,0.00011827,2,"2024-05-01T03:50:42.399",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132018,1714535442408,-299.75189823,0.00011827,2,"2024-05-01T03:50:42.408",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132028,1714535442460,-3241.21810177,0.00011827,2,"2024-05-01T03:50:42.460",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132031,1714535442469,-500.0,0.00011827,2,"2024-05-01T03:50:42.469",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132033,1714535442478,-500.0,0.00011827,2,"2024-05-01T03:50:42.478",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132035,1714535442487,-510.89,0.00011827,2,"2024-05-01T03:50:42.487",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132037,1714535442496,-500.0,0.00011827,2,"2024-05-01T03:50:42.496",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132039,1714535442506,-500.0,0.00011827,2,"2024-05-01T03:50:42.506",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132041,1714535442515,-505.56057638,0.00011827,2,"2024-05-01T03:50:42.515",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132042,1714535442523,-500.0,0.00011827,2,"2024-05-01T03:50:42.523",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132044,1714535442532,-502.35759997,0.00011827,2,"2024-05-01T03:50:42.532",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132047,1714535442541,-500.0,0.00011827,2,"2024-05-01T03:50:42.541",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132050,1714535442551,-500.0,0.00011827,2,"2024-05-01T03:50:42.551",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132053,1714535442560,-500.0,0.00011827,2,"2024-05-01T03:50:42.560",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132056,1714535442569,-208.73937367,0.00011827,2,"2024-05-01T03:50:42.569",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132060,1714535442579,-500.0,0.00011827,2,"2024-05-01T03:50:42.579",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132064,1714535442589,-500.0,0.00011827,2,"2024-05-01T03:50:42.589",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132068,1714535442598,-506.36461042,0.00011827,2,"2024-05-01T03:50:42.598",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132072,1714535442608,-500.66666074,0.00011827,2,"2024-05-01T03:50:42.608",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132077,1714535442616,-508.1152251,0.00011827,2,"2024-05-01T03:50:42.616",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132082,1714535442626,-500.0,0.00011827,2,"2024-05-01T03:50:42.626",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132087,1714535442635,-500.0,0.00011827,2,"2024-05-01T03:50:42.635",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132091,1714535442645,-661.95,0.00011827,2,"2024-05-01T03:50:42.645",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132095,1714535442654,-500.0,0.00011827,2,"2024-05-01T03:50:42.654",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132099,1714535442663,-500.57142867,0.00011827,2,"2024-05-01T03:50:42.663",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132103,1714535442672,-500.0,0.00011827,2,"2024-05-01T03:50:42.672",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132107,1714535442681,-375.88731411,0.00011827,2,"2024-05-01T03:50:42.681",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132113,1714535442695,-124.11268589,0.00011827,2,"2024-05-01T03:50:42.695",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132117,1714535442704,-500.0,0.00011827,2,"2024-05-01T03:50:42.704",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132121,1714535442714,-500.0,0.00011827,2,"2024-05-01T03:50:42.714",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132126,1714535442723,-434.44787512,0.00011827,2,"2024-05-01T03:50:42.723",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132129,1714535442732,-500.0,0.00011827,2,"2024-05-01T03:50:42.732",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132131,1714535442741,-504.4720075,0.00011827,2,"2024-05-01T03:50:42.741",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132133,1714535442751,-500.0,0.00011827,2,"2024-05-01T03:50:42.751",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132135,1714535442760,-500.0,0.00011827,2,"2024-05-01T03:50:42.760",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132136,1714535442769,-501.30083194,0.00011827,2,"2024-05-01T03:50:42.769",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132138,1714535442778,-591.51720868,0.00011827,2,"2024-05-01T03:50:42.778",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132141,1714535442787,-500.0,0.00011827,2,"2024-05-01T03:50:42.787",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132143,1714535442796,-507.64311744,0.00011827,2,"2024-05-01T03:50:42.796",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132145,1714535442807,-500.0,0.00011827,2,"2024-05-01T03:50:42.807",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132147,1714535442816,-1256.79,0.00011827,2,"2024-05-01T03:50:42.816",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132149,1714535442826,-500.0,0.00011827,2,"2024-05-01T03:50:42.826",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132151,1714535442836,-500.0,0.00011827,2,"2024-05-01T03:50:42.836",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132152,1714535442845,-500.0,0.00011827,2,"2024-05-01T03:50:42.845",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132154,1714535442854,-500.0,0.00011827,2,"2024-05-01T03:50:42.854",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132156,1714535442863,-500.0,0.00011827,2,"2024-05-01T03:50:42.863",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132158,1714535442872,-500.0,0.00011827,2,"2024-05-01T03:50:42.872",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132160,1714535442882,-500.0,0.00011827,2,"2024-05-01T03:50:42.882",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132162,1714535442891,-175.87887892,0.00011827,2,"2024-05-01T03:50:42.891",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132165,1714535442900,-500.0,0.00011827,2,"2024-05-01T03:50:42.900",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132166,1714535442910,-500.0,0.00011827,2,"2024-05-01T03:50:42.910",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132168,1714535442919,-500.0,0.00011827,2,"2024-05-01T03:50:42.919",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132170,1714535442929,-502.73871871,0.00011827,2,"2024-05-01T03:50:42.929",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132172,1714535442938,-497.61688916,0.00011827,2,"2024-05-01T03:50:42.938",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132182,1714535443017,-2.38311084,0.00011827,2,"2024-05-01T03:50:43.017",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132184,1714535443027,-325.56015811,0.00011827,2,"2024-05-01T03:50:43.027",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132218,1714535443342,-174.43984189,0.00011827,2,"2024-05-01T03:50:43.342",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132220,1714535443351,-499.32515015,0.00011827,2,"2024-05-01T03:50:43.351",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132223,1714535443361,-500.0,0.00011827,2,"2024-05-01T03:50:43.361",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132225,1714535443370,-1095.17,0.00011827,2,"2024-05-01T03:50:43.370",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132227,1714535443379,-500.0,0.00011827,2,"2024-05-01T03:50:43.379",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132229,1714535443388,-500.0,0.00011827,2,"2024-05-01T03:50:43.388",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132230,1714535443398,-500.0,0.00011827,2,"2024-05-01T03:50:43.398",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132233,1714535443407,-569.22,0.00011827,2,"2024-05-01T03:50:43.407",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132235,1714535443416,-500.0,0.00011827,2,"2024-05-01T03:50:43.416",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132236,1714535443425,-500.0,0.00011827,2,"2024-05-01T03:50:43.425",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132238,1714535443434,-583.4376272,0.00011827,2,"2024-05-01T03:50:43.434",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132240,1714535443443,-500.0,0.00011827,2,"2024-05-01T03:50:43.443",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132242,1714535443452,-500.0,0.00011827,2,"2024-05-01T03:50:43.452",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132245,1714535443461,-500.0,0.00011827,2,"2024-05-01T03:50:43.461",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132247,1714535443470,-500.0,0.00011827,2,"2024-05-01T03:50:43.470",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132249,1714535443479,-500.0,0.00011827,2,"2024-05-01T03:50:43.479",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132250,1714535443488,-500.9494808,0.00011827,2,"2024-05-01T03:50:43.488",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132252,1714535443497,-500.0,0.00011827,2,"2024-05-01T03:50:43.497",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132254,1714535443506,-500.0,0.00011827,2,"2024-05-01T03:50:43.506",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132256,1714535443515,-500.0,0.00011827,2,"2024-05-01T03:50:43.515",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132258,1714535443524,-500.0,0.00011827,2,"2024-05-01T03:50:43.524",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325132261,1714535443534,-2357.45789996,0.00011827,2,"2024-05-01T03:50:43.534",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133398,1714535457371,-1000.0,0.00011827,2,"2024-05-01T03:50:57.371",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133399,1714535457397,-1590.25018345,0.00011827,2,"2024-05-01T03:50:57.397",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133400,1714535457408,-2189.40191659,0.00011827,2,"2024-05-01T03:50:57.408",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133401,1714535457417,-500.0,0.00011827,2,"2024-05-01T03:50:57.417",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133402,1714535457427,-398.11098623,0.00011827,2,"2024-05-01T03:50:57.427",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133431,1714535711249,-153.44759758,0.0001049,2,"2024-05-01T03:55:11.249",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133432,1714535711271,-402.53560211,0.00010501,2,"2024-05-01T03:55:11.271",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133433,1714535711290,-44.01680031,0.00010507,2,"2024-05-01T03:55:11.290",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133463,1714535946353,158.47,8.486e-05,2,"2024-05-01T03:59:06.353",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133479,1714536133001,-155.0,0.00025,60,"2024-05-01T04:02:13.001",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133480,1714536133033,-155.0,0.0002565,30,"2024-05-01T04:02:13.033",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133481,1714536133059,-186.09251947,0.00027,120,"2024-05-01T04:02:13.059",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133482,1714536133086,-1208.0,0.00027494,30,"2024-05-01T04:02:13.086",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133483,1714536133111,-2000.0,0.000284,120,"2024-05-01T04:02:13.111",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133484,1714536133136,-10440.97789176,0.000285,120,"2024-05-01T04:02:13.136",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133485,1714536133161,-1200.0,0.00029,30,"2024-05-01T04:02:13.161",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133486,1714536133187,-1385.18502908,0.0003,60,"2024-05-01T04:02:13.187",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133487,1714536133210,-1200.0,0.0003,31,"2024-05-01T04:02:13.210",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133488,1714536133233,-1664.2529793,0.0003,120,"2024-05-01T04:02:13.233",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133489,1714536133255,-322.27750915,0.0003,120,"2024-05-01T04:02:13.255",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133490,1714536133280,-1200.0,0.00031,32,"2024-05-01T04:02:13.280",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133491,1714536133307,-1200.0,0.00032,33,"2024-05-01T04:02:13.307",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133492,1714536133333,-8016.01395601,0.000329,30,"2024-05-01T04:02:13.333",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133493,1714536133357,-515.52007742,0.00033,120,"2024-05-01T04:02:13.357",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133494,1714536133380,-1200.0,0.00033,34,"2024-05-01T04:02:13.380",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133495,1714536133405,-336.0,0.00033861,120,"2024-05-01T04:02:13.405",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133496,1714536133428,-9878.12,0.00034,30,"2024-05-01T04:02:13.428",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133497,1714536133452,-8483.46186448,0.00034,120,"2024-05-01T04:02:13.452",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133498,1714536133475,-336.0,0.00034525,120,"2024-05-01T04:02:13.475",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133499,1714536133498,-500.0,0.00034794,31,"2024-05-01T04:02:13.498",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133500,1714536133520,-500.0,0.00034794,31,"2024-05-01T04:02:13.520",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133501,1714536133546,-502.32262613,0.00034794,31,"2024-05-01T04:02:13.546",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133502,1714536133569,-1000.0,0.00035,120,"2024-05-01T04:02:13.569",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133503,1714536133592,-672.01178114,0.00035,30,"2024-05-01T04:02:13.592",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133504,1714536133615,-11874.35724821,0.00035,30,"2024-05-01T04:02:13.615",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133505,1714536133639,-3925.14928986,0.00035,60,"2024-05-01T04:02:13.639",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133506,1714536133662,-1666.19787824,0.00035,30,"2024-05-01T04:02:13.662",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133507,1714536133686,-6674.49075128,0.000351,30,"2024-05-01T04:02:13.686",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133508,1714536133708,-336.0,0.00035189,120,"2024-05-01T04:02:13.708",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133509,1714536133731,-2123.51958856,0.000356,30,"2024-05-01T04:02:13.731",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133510,1714536133754,-336.0,0.00035853,120,"2024-05-01T04:02:13.754",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133511,1714536133777,-4281.84,0.0003589,120,"2024-05-01T04:02:13.777",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133512,1714536133799,-3037.62,0.00036,30,"2024-05-01T04:02:13.799",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133513,1714536133822,-268.1,0.00036329,30,"2024-05-01T04:02:13.822",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133514,1714536133845,-336.0,0.00036517,120,"2024-05-01T04:02:13.845",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133515,1714536133867,-8013.1050638,0.000366,30,"2024-05-01T04:02:13.867",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133516,1714536133893,-5000.0,0.0003669,30,"2024-05-01T04:02:13.893",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133517,1714536133919,-8362.89862262,0.00036986,120,"2024-05-01T04:02:13.919",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133518,1714536133942,-1369.34070749,0.00037,60,"2024-05-01T04:02:13.942",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133519,1714536133966,-5625.0,0.00037,60,"2024-05-01T04:02:13.966",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133520,1714536133990,-462.8,0.00037099,30,"2024-05-01T04:02:13.990",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133521,1714536134013,-336.0,0.00037181,120,"2024-05-01T04:02:14.013",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133522,1714536134037,-268.1,0.00037294,30,"2024-05-01T04:02:14.037",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133523,1714536134063,-7999.0,0.00037777,120,"2024-05-01T04:02:14.063",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133524,1714536134086,-336.0,0.00037845,120,"2024-05-01T04:02:14.086",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133525,1714536134109,-75931.40477956,0.000379,40,"2024-05-01T04:02:14.109",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133526,1714536134133,-2000.0,0.00038,120,"2024-05-01T04:02:14.133",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133527,1714536134158,-1967.77629318,0.00038,120,"2024-05-01T04:02:14.158",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133528,1714536134181,-4686.16,0.00038,30,"2024-05-01T04:02:14.181",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133529,1714536134205,-2459.52910917,0.00038,30,"2024-05-01T04:02:14.205",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133530,1714536134230,-502.81271337,0.00038356,30,"2024-05-01T04:02:14.230",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133531,1714536134254,-500.0,0.00038356,30,"2024-05-01T04:02:14.254",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133532,1714536134278,-268.1,0.00038387,60,"2024-05-01T04:02:14.278",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133533,1714536134301,-336.0,0.00038509,120,"2024-05-01T04:02:14.301",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133534,1714536134331,-200.05219972,0.000388,120,"2024-05-01T04:02:14.331",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133535,1714536134354,-464.85239409,0.000388,120,"2024-05-01T04:02:14.354",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133536,1714536134379,-268.1,0.00038855,60,"2024-05-01T04:02:14.379",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133537,1714536134406,-366.15323607,0.000389,30,"2024-05-01T04:02:14.406",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133538,1714536134429,-1259.54681031,0.000389,30,"2024-05-01T04:02:14.429",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133539,1714536134452,-1347.67676338,0.000389,120,"2024-05-01T04:02:14.452",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133540,1714536134476,-8362.89862262,0.00038986,120,"2024-05-01T04:02:14.476",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133541,1714536134500,-10000.0,0.00039,30,"2024-05-01T04:02:14.500",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133542,1714536134523,-10000.0,0.00039,30,"2024-05-01T04:02:14.523",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133543,1714536134547,-363.94,0.00039,30,"2024-05-01T04:02:14.547",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133544,1714536134570,-1000.0,0.00039,30,"2024-05-01T04:02:14.570",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133545,1714536134594,-1000.0,0.00039,30,"2024-05-01T04:02:14.594",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133546,1714536134617,-1000.0,0.00039,30,"2024-05-01T04:02:14.617",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133547,1714536134845,-1000.0,0.00039,30,"2024-05-01T04:02:14.845",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133548,1714536134870,-1000.0,0.00039,30,"2024-05-01T04:02:14.870",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133549,1714536134897,-1000.0,0.00039,30,"2024-05-01T04:02:14.897",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133550,1714536134921,-1000.0,0.00039,30,"2024-05-01T04:02:14.921",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133551,1714536134945,-1000.0,0.00039,30,"2024-05-01T04:02:14.945",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133552,1714536134968,-1000.0,0.00039,30,"2024-05-01T04:02:14.968",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133553,1714536134991,-1000.0,0.00039,30,"2024-05-01T04:02:14.991",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133554,1714536135014,-1000.0,0.00039,30,"2024-05-01T04:02:15.014",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133555,1714536135038,-1000.0,0.00039,30,"2024-05-01T04:02:15.038",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133556,1714536135064,-1000.0,0.00039,30,"2024-05-01T04:02:15.064",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133557,1714536135087,-1000.0,0.00039,30,"2024-05-01T04:02:15.087",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133558,1714536135113,-1000.0,0.00039,30,"2024-05-01T04:02:15.113",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133559,1714536135137,-1000.0,0.00039,30,"2024-05-01T04:02:15.137",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133560,1714536135161,-1000.0,0.00039,30,"2024-05-01T04:02:15.161",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133561,1714536135185,-1000.0,0.00039,30,"2024-05-01T04:02:15.185",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133562,1714536135210,-1000.0,0.00039,30,"2024-05-01T04:02:15.210",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133563,1714536135233,-1000.0,0.00039,30,"2024-05-01T04:02:15.233",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133564,1714536135258,-948.58,0.00039,30,"2024-05-01T04:02:15.258",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133565,1714536135282,-1600.0,0.00039,30,"2024-05-01T04:02:15.282",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133566,1714536135308,-2500.84,0.00039,120,"2024-05-01T04:02:15.308",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133567,1714536135333,-260.02873423,0.00039,120,"2024-05-01T04:02:15.333",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133568,1714536135355,-2100.11922047,0.00039,30,"2024-05-01T04:02:15.355",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133569,1714536135380,-500000.0,0.00039,35,"2024-05-01T04:02:15.380",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133570,1714536135404,-190446.7833342,0.00039,30,"2024-05-01T04:02:15.404",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133571,1714536135428,-336.0,0.00039173,120,"2024-05-01T04:02:15.428",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133572,1714536135451,-8523.94191335,0.00039234,31,"2024-05-01T04:02:15.451",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133573,1714536135475,-5000.0,0.0003945,30,"2024-05-01T04:02:15.475",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133574,1714536135500,-203.33251,0.00039451,30,"2024-05-01T04:02:15.500",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133575,1714536135528,-462.8,0.0003946,60,"2024-05-01T04:02:15.528",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133576,1714536135550,-1034.58,0.000395,120,"2024-05-01T04:02:15.550",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133577,1714536135574,-797.62213774,0.000397,60,"2024-05-01T04:02:15.574",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133578,1714536135597,-538.77,0.00039726,30,"2024-05-01T04:02:15.597",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133579,1714536135620,-500.0,0.00039726,30,"2024-05-01T04:02:15.620",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133580,1714536135643,-1000.0,0.00039726,30,"2024-05-01T04:02:15.643",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133581,1714536135666,-190.29,0.00039726,30,"2024-05-01T04:02:15.666",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133582,1714536135689,-1140.69,0.00039726,30,"2024-05-01T04:02:15.689",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133583,1714536135712,-1134.86618603,0.00039726,30,"2024-05-01T04:02:15.712",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133584,1714536135734,-1068.48,0.00039726,30,"2024-05-01T04:02:15.734",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133585,1714536135756,-1023.96,0.00039726,30,"2024-05-01T04:02:15.756",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133586,1714536135780,-981.3,0.00039726,30,"2024-05-01T04:02:15.780",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133587,1714536135802,-940.41,0.00039726,30,"2024-05-01T04:02:15.802",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133588,1714536135826,-5121.53358038,0.000398,60,"2024-05-01T04:02:15.826",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133589,1714536135849,-4946.65639842,0.000398,120,"2024-05-01T04:02:15.849",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133590,1714536135871,-341.98673411,0.00039837,120,"2024-05-01T04:02:15.871",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133591,1714536135894,-405.0,0.00039986,120,"2024-05-01T04:02:15.894",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133592,1714536135918,-328.6249583,0.00039999,30,"2024-05-01T04:02:15.918",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133593,1714536135946,-100000.0,0.0004,40,"2024-05-01T04:02:15.946",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133594,1714536135969,-1000.0,0.0004,120,"2024-05-01T04:02:15.969",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133595,1714536135992,-7395.58389844,0.0004,60,"2024-05-01T04:02:15.992",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133596,1714536136015,-11000.0,0.0004,120,"2024-05-01T04:02:16.015",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133597,1714536136039,-1177.97290225,0.0004,50,"2024-05-01T04:02:16.039",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133598,1714536136075,-286.77139094,0.0004,120,"2024-05-01T04:02:16.075",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133599,1714536136100,-1071.48081855,0.0004,30,"2024-05-01T04:02:16.100",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133600,1714536136126,-855.89674503,0.0004,120,"2024-05-01T04:02:16.126",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133601,1714536136149,-15840.39916704,0.0004,120,"2024-05-01T04:02:16.149",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133602,1714536136174,-375.22888851,0.0004,30,"2024-05-01T04:02:16.174",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133603,1714536136198,-1022.25519145,0.0004,30,"2024-05-01T04:02:16.198",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133604,1714536136223,-408.55490374,0.0004,30,"2024-05-01T04:02:16.223",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133605,1714536136247,-828.7465469,0.0004,30,"2024-05-01T04:02:16.247",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133606,1714536136271,-230.3479937,0.0004,30,"2024-05-01T04:02:16.271",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133607,1714536136300,-889.0,0.0004,30,"2024-05-01T04:02:16.300",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133608,1714536136328,-950.0,0.0004,55,"2024-05-01T04:02:16.328",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133609,1714536136352,-1000.0,0.0004,120,"2024-05-01T04:02:16.352",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133610,1714536136377,-2008.0,0.0004,30,"2024-05-01T04:02:16.377",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133611,1714536136403,-2558.68758553,0.0004,120,"2024-05-01T04:02:16.403",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133612,1714536136427,-200.0,0.0004,120,"2024-05-01T04:02:16.427",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133613,1714536136450,-631.22705402,0.0004,30,"2024-05-01T04:02:16.450",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133614,1714536136477,-531.0,0.0004,31,"2024-05-01T04:02:16.477",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133615,1714536136501,-2000.0,0.0004,120,"2024-05-01T04:02:16.501",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133616,1714536136526,-68136.63241768,0.0004,30,"2024-05-01T04:02:16.526",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133617,1714536136550,-304.0,0.0004,30,"2024-05-01T04:02:16.550",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133618,1714536136573,-500000.0,0.0004,35,"2024-05-01T04:02:16.573",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133619,1714536136598,-16528.0,0.0004,30,"2024-05-01T04:02:16.598",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133620,1714536136622,-10000.0,0.0004,30,"2024-05-01T04:02:16.622",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133621,1714536136648,-20000.0,0.0004,30,"2024-05-01T04:02:16.648",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133622,1714536136672,-10000.0,0.0004,30,"2024-05-01T04:02:16.672",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133623,1714536136695,-3272.95542561,0.0004,30,"2024-05-01T04:02:16.695",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133624,1714536136718,-2500.0,0.0004,120,"2024-05-01T04:02:16.718",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133625,1714536136741,-2500.0,0.0004,120,"2024-05-01T04:02:16.741",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133626,1714536136763,-2500.0,0.0004,120,"2024-05-01T04:02:16.763",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133627,1714536136787,-2500.0,0.0004,120,"2024-05-01T04:02:16.787",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133628,1714536136810,-2500.0,0.0004,120,"2024-05-01T04:02:16.810",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133629,1714536136833,-2500.0,0.0004,120,"2024-05-01T04:02:16.833",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133630,1714536136856,-2500.0,0.0004,120,"2024-05-01T04:02:16.856",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133631,1714536136880,-2500.0,0.0004,120,"2024-05-01T04:02:16.880",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133632,1714536136902,-2500.0,0.0004,120,"2024-05-01T04:02:16.902",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133633,1714536136925,-2500.0,0.0004,120,"2024-05-01T04:02:16.925",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133634,1714536136948,-2500.0,0.0004,120,"2024-05-01T04:02:16.948",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133635,1714536136970,-2500.0,0.0004,120,"2024-05-01T04:02:16.970",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133636,1714536136993,-2500.0,0.0004,120,"2024-05-01T04:02:16.993",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133637,1714536137015,-1980.8269058,0.0004,120,"2024-05-01T04:02:17.015",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133638,1714536137039,-35000.00000101,0.0004,30,"2024-05-01T04:02:17.039",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133639,1714536137061,-5000.0,0.0004,120,"2024-05-01T04:02:17.061",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133640,1714536137084,-5000.0,0.0004,120,"2024-05-01T04:02:17.084",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133641,1714536137106,-5000.0,0.0004,120,"2024-05-01T04:02:17.106",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133642,1714536137131,-5000.0,0.0004,120,"2024-05-01T04:02:17.131",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133643,1714536137154,-6411.0,0.0004,120,"2024-05-01T04:02:17.154",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133644,1714536137177,-1179.89202812,0.0004,120,"2024-05-01T04:02:17.177",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133645,1714536137201,-2875.59240926,0.0004,30,"2024-05-01T04:02:17.201",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133646,1714536137224,-4338.31294854,0.0004,30,"2024-05-01T04:02:17.224",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133647,1714536137247,-122082.84500233,0.0004,90,"2024-05-01T04:02:17.247",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133648,1714536137270,-5106.56729333,0.0004,30,"2024-05-01T04:02:17.270",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133649,1714536137293,-1374.35276339,0.0004,120,"2024-05-01T04:02:17.293",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133650,1714536137319,-4219.43094751,0.0004,30,"2024-05-01T04:02:17.319",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133651,1714536137520,-11744.21313,0.00040088,30,"2024-05-01T04:02:17.520",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133652,1714536137544,-10000.0,0.000401,30,"2024-05-01T04:02:17.544",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133653,1714536137566,-12537.0,0.0004015,120,"2024-05-01T04:02:17.566",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133654,1714536137590,-1983.01460817,0.00040258,40,"2024-05-01T04:02:17.590",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133655,1714536137613,-412.58720614,0.00040258,40,"2024-05-01T04:02:17.613",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133656,1714536137636,-167.72362828,0.00040258,35,"2024-05-01T04:02:17.636",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133657,1714536137659,-5000.0,0.00040258,40,"2024-05-01T04:02:17.659",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133658,1714536137681,-4911.2941353,0.00040258,40,"2024-05-01T04:02:17.681",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133659,1714536137704,-150.0,0.00040258,40,"2024-05-01T04:02:17.704",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133660,1714536137726,-11744.21313,0.00040288,30,"2024-05-01T04:02:17.726",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133661,1714536137748,-4849.13014268,0.000403,60,"2024-05-01T04:02:17.748",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133662,1714536137773,-6188.6,0.00040327,79,"2024-05-01T04:02:17.773",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133663,1714536137798,-215.02290826,0.00040342,30,"2024-05-01T04:02:17.798",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133664,1714536137820,-562.95901809,0.00040342,120,"2024-05-01T04:02:17.820",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133665,1714536137842,-6000.001001,0.000404,60,"2024-05-01T04:02:17.842",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133666,1714536137864,-11744.21313,0.00040488,30,"2024-05-01T04:02:17.864",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133667,1714536137886,-2647.0413197,0.00040498,45,"2024-05-01T04:02:17.886",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133668,1714536137909,-1110.0,0.000405,120,"2024-05-01T04:02:17.909",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133669,1714536137931,-500000.0,0.000405,40,"2024-05-01T04:02:17.931",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133670,1714536137954,-268.1,0.00040564,120,"2024-05-01T04:02:17.954",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133671,1714536137977,-502.0,0.000406,120,"2024-05-01T04:02:17.977",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133672,1714536138000,-109535.63534024,0.000406,30,"2024-05-01T04:02:18.000",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133673,1714536138024,-11744.21313,0.00040688,30,"2024-05-01T04:02:18.024",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133674,1714536138047,-1266361.52293076,0.0004069,30,"2024-05-01T04:02:18.047",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133675,1714536142316,158.8767796,9.642e-05,2,"2024-05-01T04:02:22.316",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133676,1714536142445,153.95652189,6.853e-05,2,"2024-05-01T04:02:22.445",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133677,1714536142928,153.95652189,8.797e-05,2,"2024-05-01T04:02:22.928",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133678,1714536143627,157.04751359,6.453e-05,2,"2024-05-01T04:02:23.627",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133679,1714536143772,174.43785108,6.795e-05,2,"2024-05-01T04:02:23.772",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133680,1714536144292,-137996.47706924,0.0004069,30,"2024-05-01T04:02:24.292",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133681,1714536144318,-478.7011411,0.000408,30,"2024-05-01T04:02:24.318",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133682,1714536144341,-792.09621527,0.000409,60,"2024-05-01T04:02:24.341",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133683,1714536144365,-1168.32827985,0.000409,33,"2024-05-01T04:02:24.365",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133684,1714536144391,-8655.74993543,0.000409,33,"2024-05-01T04:02:24.391",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133685,1714536144417,-169.29037671,0.000409,60,"2024-05-01T04:02:24.417",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133686,1714536144440,-1701.57757657,0.00040972,120,"2024-05-01T04:02:24.440",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133687,1714536144462,-8362.89862262,0.00040986,120,"2024-05-01T04:02:24.462",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133688,1714536144487,-100000.0,0.00041,41,"2024-05-01T04:02:24.487",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133689,1714536144512,-875.93,0.00041,30,"2024-05-01T04:02:24.512",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133690,1714536144536,-228.41,0.00041,30,"2024-05-01T04:02:24.536",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133691,1714536144562,-1055.65748177,0.00041,30,"2024-05-01T04:02:24.562",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133692,1714536144585,-666.5795408,0.00041,120,"2024-05-01T04:02:24.585",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133693,1714536144608,-25910.26210353,0.00041,120,"2024-05-01T04:02:24.608",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133694,1714536144633,-537.0,0.00041,30,"2024-05-01T04:02:24.633",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133695,1714536144655,-308.0,0.00041,30,"2024-05-01T04:02:24.655",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133696,1714536144677,-829.0,0.00041,30,"2024-05-01T04:02:24.677",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133697,1714536144700,-2000.0,0.00041,120,"2024-05-01T04:02:24.700",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133698,1714536144722,-736.14,0.00041,120,"2024-05-01T04:02:24.722",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133699,1714536144744,-500000.0,0.00041,40,"2024-05-01T04:02:24.744",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133700,1714536144766,-6771.46252741,0.00041,60,"2024-05-01T04:02:24.766",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133701,1714536144793,-11744.21313,0.00041088,30,"2024-05-01T04:02:24.793",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133702,1714536144815,-5000.0,0.0004109,30,"2024-05-01T04:02:24.815",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133703,1714536144837,-510.0,0.00041095,120,"2024-05-01T04:02:24.837",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133704,1714536144860,-1000.0,0.00041095,30,"2024-05-01T04:02:24.860",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133705,1714536144885,-1000.0,0.00041095,30,"2024-05-01T04:02:24.885",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133706,1714536144907,-1000.0,0.00041095,30,"2024-05-01T04:02:24.907",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133707,1714536144929,-1000.0,0.00041095,30,"2024-05-01T04:02:24.929",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133708,1714536144952,-341.54593246,0.00041095,30,"2024-05-01T04:02:24.952",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133709,1714536144973,-1559.77987508,0.00041095,30,"2024-05-01T04:02:24.973",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133710,1714536144995,-187.0,0.00041096,120,"2024-05-01T04:02:24.995",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133711,1714536145018,-198.07468366,0.000411,60,"2024-05-01T04:02:25.018",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133712,1714536145040,-9124.37188545,0.000411,120,"2024-05-01T04:02:25.040",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133713,1714536145063,-268.1,0.00041111,120,"2024-05-01T04:02:25.063",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133714,1714536145086,-1900.0,0.00041229,30,"2024-05-01T04:02:25.086",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133715,1714536145108,-11744.21313,0.00041288,30,"2024-05-01T04:02:25.108",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133716,1714536145134,-510.0,0.00041369,120,"2024-05-01T04:02:25.134",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133717,1714536145156,-11744.21313,0.00041488,30,"2024-05-01T04:02:25.156",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133718,1714536145179,-260.0,0.000415,30,"2024-05-01T04:02:25.179",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133719,1714536145202,-1033.0,0.00041564,30,"2024-05-01T04:02:25.202",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133720,1714536145226,-510.0,0.00041643,120,"2024-05-01T04:02:25.226",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133721,1714536145249,-11744.21313,0.00041688,30,"2024-05-01T04:02:25.249",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133722,1714536145273,-327.56573193,0.00041777,30,"2024-05-01T04:02:25.273",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133723,1714536145296,-577.27086716,0.00041917,120,"2024-05-01T04:02:25.296",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133724,1714536145323,-200.0,0.00041992,30,"2024-05-01T04:02:25.323",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133725,1714536145345,-200.0,0.00041992,30,"2024-05-01T04:02:25.345",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133726,1714536145367,-207.0,0.00041992,30,"2024-05-01T04:02:25.367",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133727,1714536145392,-200.0,0.00041992,30,"2024-05-01T04:02:25.392",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133728,1714536145415,-200.0,0.00041992,30,"2024-05-01T04:02:25.415",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133729,1714536145436,-200.0,0.00041992,30,"2024-05-01T04:02:25.436",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133730,1714536145459,-200.0,0.00041992,30,"2024-05-01T04:02:25.459",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133731,1714536145482,-200.0,0.00041992,30,"2024-05-01T04:02:25.482",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133732,1714536145505,-200.0,0.00041992,30,"2024-05-01T04:02:25.505",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133733,1714536145529,-200.0,0.00041992,30,"2024-05-01T04:02:25.529",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133734,1714536145553,-200.0,0.00041992,30,"2024-05-01T04:02:25.553",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133735,1714536145577,-200.0,0.00041992,30,"2024-05-01T04:02:25.577",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133736,1714536145600,-200.0,0.00041992,30,"2024-05-01T04:02:25.600",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133737,1714536145624,-200.0,0.00041992,30,"2024-05-01T04:02:25.624",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133738,1714536145828,-200.0,0.00041992,30,"2024-05-01T04:02:25.828",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133739,1714536145851,-200.0,0.00041992,30,"2024-05-01T04:02:25.851",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133740,1714536145873,-200.0,0.00041992,30,"2024-05-01T04:02:25.873",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133741,1714536145896,-200.0,0.00041992,30,"2024-05-01T04:02:25.896",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133742,1714536145918,-200.0,0.00041992,30,"2024-05-01T04:02:25.918",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133743,1714536145939,-200.0,0.00041992,30,"2024-05-01T04:02:25.939",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133744,1714536145961,-200.0,0.00041992,30,"2024-05-01T04:02:25.961",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133745,1714536145983,-200.0,0.00041992,30,"2024-05-01T04:02:25.983",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133746,1714536146005,-200.0,0.00041992,30,"2024-05-01T04:02:26.005",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133747,1714536146028,-200.0,0.00041992,30,"2024-05-01T04:02:26.028",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133748,1714536146056,-200.0,0.00041992,30,"2024-05-01T04:02:26.056",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133749,1714536146079,-200.0,0.00041992,30,"2024-05-01T04:02:26.079",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133750,1714536146102,-251.0,0.00041992,30,"2024-05-01T04:02:26.102",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133751,1714536146127,-100000.0,0.00042,42,"2024-05-01T04:02:26.127",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133752,1714536146152,-5224.36078,0.00042,30,"2024-05-01T04:02:26.152",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133753,1714536146176,-3159.3928943,0.00042,120,"2024-05-01T04:02:26.176",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133754,1714536146200,-2000.0,0.00042,120,"2024-05-01T04:02:26.200",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133755,1714536146223,-1150.0,0.00042,60,"2024-05-01T04:02:26.223",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133756,1714536146247,-30000.0,0.00042,120,"2024-05-01T04:02:26.247",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133757,1714536146270,-260.0,0.00042,30,"2024-05-01T04:02:26.270",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133758,1714536146293,-20000.0,0.00042,30,"2024-05-01T04:02:26.293",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133759,1714536146323,-500471.56,0.00042,30,"2024-05-01T04:02:26.323",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133760,1714536146349,-965.5736339,0.00042,120,"2024-05-01T04:02:26.349",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133761,1714536146372,-2711.04405199,0.00042,30,"2024-05-01T04:02:26.372",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133762,1714536146396,-3000.0,0.00042,30,"2024-05-01T04:02:26.396",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133763,1714536146419,-2500.0,0.00042345,120,"2024-05-01T04:02:26.419",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133764,1714536146443,-228.15060071,0.000424,120,"2024-05-01T04:02:26.443",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133765,1714536146470,-260.0,0.000425,30,"2024-05-01T04:02:26.470",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133766,1714536146493,-30000.0,0.000425,50,"2024-05-01T04:02:26.493",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133767,1714536146517,-8362.89862262,0.00042986,120,"2024-05-01T04:02:26.517",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133768,1714536146540,-500.0,0.00042999,120,"2024-05-01T04:02:26.540",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133769,1714536146564,-100000.0,0.00043,43,"2024-05-01T04:02:26.564",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133770,1714536146586,-20000.0,0.00043,120,"2024-05-01T04:02:26.586",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133771,1714536146610,-8619.24250225,0.00043,30,"2024-05-01T04:02:26.610",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133772,1714536146636,-7390.0,0.00043,120,"2024-05-01T04:02:26.636",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133773,1714536146658,-260.0,0.00043,30,"2024-05-01T04:02:26.658",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133774,1714536146681,-20000.0,0.00043,60,"2024-05-01T04:02:26.681",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133775,1714536146703,-20000.0,0.00043,120,"2024-05-01T04:02:26.703",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133776,1714536146725,-279178.26,0.00043,120,"2024-05-01T04:02:26.725",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133777,1714536146747,-178.96,0.00043014,120,"2024-05-01T04:02:26.747",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133778,1714536146770,-2499.97,0.000435,120,"2024-05-01T04:02:26.770",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133779,1714536146792,-252.78,0.000435,30,"2024-05-01T04:02:26.792",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133780,1714536146815,-1177.97075984,0.000435,120,"2024-05-01T04:02:26.815",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133781,1714536146838,-1033.0,0.00043642,30,"2024-05-01T04:02:26.838",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133782,1714536146860,-6751.2,0.00043653,98,"2024-05-01T04:02:26.860",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133783,1714536146883,-1000000.0,0.0004369,120,"2024-05-01T04:02:26.883",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133784,1714536146904,-345.13254253,0.000437,120,"2024-05-01T04:02:26.904",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133785,1714536146927,-2690.08368128,0.00043715,30,"2024-05-01T04:02:26.927",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133786,1714536146949,-459.34650019,0.000438,30,"2024-05-01T04:02:26.949",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133787,1714536146972,-865.55,0.000438,60,"2024-05-01T04:02:26.972",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133788,1714536146994,-513.97833881,0.00043835,30,"2024-05-01T04:02:26.994",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133789,1714536147211,174.43785108,7.365e-05,2,"2024-05-01T04:02:27.211",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133790,1714536147369,174.43785108,7.879e-05,2,"2024-05-01T04:02:27.369",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133791,1714536147423,159.75363845,7.688e-05,2,"2024-05-01T04:02:27.423",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133792,1714536147492,4252.51,0.00043835,120,"2024-05-01T04:02:27.492",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133793,1714536147528,174.43785108,8.271e-05,2,"2024-05-01T04:02:27.528",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133794,1714536147580,159.75363845,7.927e-05,2,"2024-05-01T04:02:27.580",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133795,1714536147663,174.43785108,8.284e-05,2,"2024-05-01T04:02:27.663",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133796,1714536147764,159.75363845,8.999e-05,2,"2024-05-01T04:02:27.764",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133797,1714536147831,267.43,0.00041152,30,"2024-05-01T04:02:27.831",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133798,1714536147949,159.75363845,9.112e-05,2,"2024-05-01T04:02:27.949",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133799,1714536149408,155.46192522,7.95e-05,2,"2024-05-01T04:02:29.408",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133800,1714536149642,154.66083297,8.011e-05,2,"2024-05-01T04:02:29.642",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133801,1714536150110,155.46192522,8.061e-05,2,"2024-05-01T04:02:30.110",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133802,1714536150148,154.77231304,6.356e-05,2,"2024-05-01T04:02:30.148",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133803,1714536150187,154.66083297,9.348e-05,2,"2024-05-01T04:02:30.187",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133804,1714536150674,155.2186922,8.901e-05,2,"2024-05-01T04:02:30.674",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133805,1714536150713,154.20669729,7.36e-05,2,"2024-05-01T04:02:30.713",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133806,1714536150837,154.66083297,9.411e-05,2,"2024-05-01T04:02:30.837",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133807,1714536150952,8196.689699,0.000329,30,"2024-05-01T04:02:30.952",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133808,1714536151025,154.20669729,7.539e-05,2,"2024-05-01T04:02:31.025",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133809,1714536151879,154.20889232,7.348e-05,2,"2024-05-01T04:02:31.879",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133810,1714536152392,154.20889232,7.68e-05,2,"2024-05-01T04:02:32.392",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133811,1714536153101,154.20669729,8.824e-05,2,"2024-05-01T04:02:33.101",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133812,1714536153617,154.20669729,8.866e-05,2,"2024-05-01T04:02:33.617",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133813,1714536160112,1511.57941667,0.000389,30,"2024-05-01T04:02:40.112",0.0002555,25.91,0.9693396916524335,973964916.99279]
[325133819,1714536409107,157.06,8.522e-05,2,"2024-05-01T04:06:49.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133822,1714536435729,159.60208042,9.342e-05,2,"2024-05-01T04:07:15.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133823,1714536436203,389.11774871,6.428e-05,2,"2024-05-01T04:07:16.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133824,1714536436723,389.11774871,6.465e-05,2,"2024-05-01T04:07:16.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133825,1714536437246,389.11774871,7.623e-05,2,"2024-05-01T04:07:17.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133826,1714536437872,389.11774871,7.778e-05,2,"2024-05-01T04:07:17.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133827,1714536438355,389.11774871,8.169e-05,2,"2024-05-01T04:07:18.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133828,1714536438889,389.11774871,8.572e-05,2,"2024-05-01T04:07:18.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133830,1714536439904,153.44759758,6.342e-05,2,"2024-05-01T04:07:19.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133831,1714536439945,389.11774871,8.923e-05,2,"2024-05-01T04:07:19.945",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133832,1714536440784,153.44759758,6.418e-05,2,"2024-05-01T04:07:20.784",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133833,1714536440835,389.11774871,9.445e-05,2,"2024-05-01T04:07:20.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133834,1714536440977,153.44759758,9.461e-05,2,"2024-05-01T04:07:20.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133835,1714536441060,300.82598677,6.022e-05,2,"2024-05-01T04:07:21.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133836,1714536441931,155.36168259,6.45e-05,2,"2024-05-01T04:07:21.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133837,1714536442116,300.82598677,7.968e-05,2,"2024-05-01T04:07:22.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133838,1714536442713,155.36168259,9.14e-05,2,"2024-05-01T04:07:22.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133839,1714536442774,300.82598677,8.181e-05,2,"2024-05-01T04:07:22.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133840,1714536442914,155.36168259,9.639e-05,2,"2024-05-01T04:07:22.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133841,1714536443140,300.82598677,8.332e-05,2,"2024-05-01T04:07:23.140",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133842,1714536443666,300.82598677,8.789e-05,2,"2024-05-01T04:07:23.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133844,1714536446934,153.9565219,9.589e-05,2,"2024-05-01T04:07:26.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133845,1714536447307,158.43315543,6.248e-05,2,"2024-05-01T04:07:27.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133846,1714536447598,155.78528379,6.533e-05,2,"2024-05-01T04:07:27.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133847,1714536448139,155.78528379,8.868e-05,2,"2024-05-01T04:07:28.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133848,1714536448681,155.78528379,9.388e-05,2,"2024-05-01T04:07:28.681",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133849,1714536449915,154.66083298,7.476e-05,2,"2024-05-01T04:07:29.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133850,1714536450370,159.75363846,6.574e-05,2,"2024-05-01T04:07:30.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133851,1714536450434,154.66083298,8.794e-05,2,"2024-05-01T04:07:30.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133852,1714536451323,155.51607718,7.001e-05,2,"2024-05-01T04:07:31.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133853,1714536452056,155.46192523,6e-05,2,"2024-05-01T04:07:32.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133854,1714536452560,155.46192523,8.628e-05,2,"2024-05-01T04:07:32.560",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133855,1714536452970,154.2066973,7.004e-05,2,"2024-05-01T04:07:32.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133856,1714536453121,154.20889232,8.733e-05,2,"2024-05-01T04:07:33.121",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133857,1714536453151,150.37745783,7.344e-05,2,"2024-05-01T04:07:33.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133858,1714536453654,154.20889232,9.053e-05,2,"2024-05-01T04:07:33.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133859,1714536453683,150.37745783,7.653e-05,2,"2024-05-01T04:07:33.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133860,1714536454027,154.2066973,7.456e-05,2,"2024-05-01T04:07:34.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133861,1714536454148,150.37745783,7.878e-05,2,"2024-05-01T04:07:34.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133862,1714536454177,154.20889232,9.32e-05,2,"2024-05-01T04:07:34.177",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133863,1714536454210,190.71677691,9.231e-05,2,"2024-05-01T04:07:34.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133864,1714536454547,154.2066973,7.478e-05,2,"2024-05-01T04:07:34.547",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133865,1714536454649,150.37745783,7.938e-05,2,"2024-05-01T04:07:34.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133866,1714536454683,154.77231304,7.713e-05,2,"2024-05-01T04:07:34.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133867,1714536454744,154.20889232,9.563e-05,2,"2024-05-01T04:07:34.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133868,1714536455045,154.2066973,8.098e-05,2,"2024-05-01T04:07:35.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133869,1714536455151,150.37745783,8.19e-05,2,"2024-05-01T04:07:35.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133870,1714536455282,154.20889232,9.803e-05,2,"2024-05-01T04:07:35.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133871,1714536455605,154.2066973,8.553e-05,2,"2024-05-01T04:07:35.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133872,1714536455700,150.37745783,8.495e-05,2,"2024-05-01T04:07:35.700",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133873,1714536456130,154.2066973,8.688e-05,2,"2024-05-01T04:07:36.130",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133874,1714536456236,150.37745783,8.755e-05,2,"2024-05-01T04:07:36.236",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133875,1714536490491,684.71861083,0.00010041,2,"2024-05-01T04:08:10.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133876,1714536520651,872.33307435,0.00010041,2,"2024-05-01T04:08:40.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133877,1714536527518,539.0,8.866e-05,2,"2024-05-01T04:08:47.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133878,1714536534841,831.0,8.866e-05,2,"2024-05-01T04:08:54.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133881,1714536555085,1507.08911222,9.943e-05,2,"2024-05-01T04:09:15.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133902,1714536621436,274.43910234,7.979e-05,2,"2024-05-01T04:10:21.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133908,1714536632270,-427.51019987,0.00010042,2,"2024-05-01T04:10:32.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133909,1714536632280,-150.37745783,0.00010043,2,"2024-05-01T04:10:32.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133910,1714536632291,-300.82598677,0.00010085,2,"2024-05-01T04:10:32.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133911,1714536632301,-300.82598677,0.00010192,2,"2024-05-01T04:10:32.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133912,1714536632311,-154.20889232,0.00010211,2,"2024-05-01T04:10:32.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133913,1714536632321,-300.82598677,0.00010236,2,"2024-05-01T04:10:32.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133914,1714536632331,-279.85,0.00010248,2,"2024-05-01T04:10:32.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133915,1714536632341,-318.10808137,0.00010263,2,"2024-05-01T04:10:32.341",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133916,1714536632385,-334.18191863,0.00010263,2,"2024-05-01T04:10:32.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133917,1714536632395,-1985.65,0.00010277,2,"2024-05-01T04:10:32.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133918,1714536632404,-153.44759758,0.00010334,2,"2024-05-01T04:10:32.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133919,1714536632413,-156.42,0.00010372,2,"2024-05-01T04:10:32.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133920,1714536632423,-499.99,0.00010399,2,"2024-05-01T04:10:32.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133921,1714536632432,-18.68408542,0.00010488,2,"2024-05-01T04:10:32.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133922,1714536632447,-135.52261188,0.00010488,2,"2024-05-01T04:10:32.447",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133923,1714536632456,-309.0,0.00010507,2,"2024-05-01T04:10:32.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133924,1714536632465,-250.0,0.00010529,2,"2024-05-01T04:10:32.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133925,1714536632475,-150.37745783,0.00010548,2,"2024-05-01T04:10:32.475",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133926,1714536632485,-155.78528379,0.00010564,2,"2024-05-01T04:10:32.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133927,1714536632495,-154.77231304,0.0001072,2,"2024-05-01T04:10:32.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133928,1714536632505,-153.9565219,0.00010741,2,"2024-05-01T04:10:32.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133929,1714536632515,-154.2066973,0.00010781,2,"2024-05-01T04:10:32.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133930,1714536632526,-200.0,0.00010959,2,"2024-05-01T04:10:32.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133931,1714536632536,-520.11871426,0.00011,2,"2024-05-01T04:10:32.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133932,1714536632549,-360.62128574,0.00011,2,"2024-05-01T04:10:32.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133933,1714536632559,-159.75363846,0.00011045,2,"2024-05-01T04:10:32.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133934,1714536632568,-389.11774871,0.00011136,2,"2024-05-01T04:10:32.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133935,1714536632577,-389.11774871,0.00011247,2,"2024-05-01T04:10:32.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133936,1714536632586,-150.37745783,0.0001127,2,"2024-05-01T04:10:32.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133937,1714536632596,-154.2066973,0.00011281,2,"2024-05-01T04:10:32.596",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133938,1714536632605,-150.0,0.00011281,2,"2024-05-01T04:10:32.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133939,1714536632615,-155.36168259,0.00011389,2,"2024-05-01T04:10:32.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133940,1714536632624,-157.06,0.0001139,2,"2024-05-01T04:10:32.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133941,1714536632634,-279.85,0.00011529,2,"2024-05-01T04:10:32.634",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133942,1714536632643,-389.11774871,0.00011627,2,"2024-05-01T04:10:32.643",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133944,1714536632653,-152.57172008,0.00011703,2,"2024-05-01T04:10:32.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133946,1714536632662,-1120.55135,0.0001171,2,"2024-05-01T04:10:32.662",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133948,1714536632675,-8585.24832677,0.00011726,2,"2024-05-01T04:10:32.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133951,1714536632691,-9062.18820004,0.00011726,2,"2024-05-01T04:10:32.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133954,1714536632712,-1974.8225,0.00011726,2,"2024-05-01T04:10:32.712",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325133957,1714536632732,-6366.5969441,0.00011726,2,"2024-05-01T04:10:32.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134019,1714536638142,-1216.41733906,0.00011726,2,"2024-05-01T04:10:38.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134026,1714536638196,-8501.0086756,0.00011726,2,"2024-05-01T04:10:38.196",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134038,1714536638305,-3972.35151443,0.00011726,2,"2024-05-01T04:10:38.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134039,1714536638315,-1749.82939912,0.00011726,2,"2024-05-01T04:10:38.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134040,1714536638324,-163.15103213,0.00011727,2,"2024-05-01T04:10:38.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134041,1714536638334,-1327.2753,0.00011727,2,"2024-05-01T04:10:38.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134042,1714536638343,-1000.0,0.00011728,2,"2024-05-01T04:10:38.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134043,1714536638352,-10567.39275432,0.00011728,2,"2024-05-01T04:10:38.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134044,1714536638364,-2304.84654568,0.00011728,2,"2024-05-01T04:10:38.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134045,1714536638374,-1000.0,0.00011731,2,"2024-05-01T04:10:38.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134046,1714536638384,-500.0,0.00011731,2,"2024-05-01T04:10:38.384",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134047,1714536638393,-1000.0,0.00011732,2,"2024-05-01T04:10:38.393",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134048,1714536638404,-500.0,0.00011732,2,"2024-05-01T04:10:38.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134049,1714536638415,-500.0,0.00011732,2,"2024-05-01T04:10:38.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134050,1714536638424,-161.91,0.00011816,2,"2024-05-01T04:10:38.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134051,1714536638435,-749.61088695,0.00011824,2,"2024-05-01T04:10:38.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134052,1714536638446,-407.80370592,0.00011825,2,"2024-05-01T04:10:38.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134053,1714536638457,-500.0,0.00011825,2,"2024-05-01T04:10:38.457",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134054,1714536638467,-613.46,0.00011825,2,"2024-05-01T04:10:38.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134055,1714536638477,-500.0,0.00011825,2,"2024-05-01T04:10:38.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134056,1714536638488,-1243.19,0.00011825,2,"2024-05-01T04:10:38.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134057,1714536638497,-500.0,0.00011825,2,"2024-05-01T04:10:38.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134058,1714536638507,-500.0,0.00011825,2,"2024-05-01T04:10:38.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134059,1714536638517,-549.57,0.00011825,2,"2024-05-01T04:10:38.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134061,1714536638527,-568.55,0.00011825,2,"2024-05-01T04:10:38.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134063,1714536638538,-500.0,0.00011825,2,"2024-05-01T04:10:38.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134065,1714536638548,-500.0,0.00011825,2,"2024-05-01T04:10:38.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134091,1714536638557,-3393.43,0.00011825,2,"2024-05-01T04:10:38.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134094,1714536638794,-668.38,0.00011825,2,"2024-05-01T04:10:38.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134096,1714536638804,-500.0,0.00011825,2,"2024-05-01T04:10:38.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134097,1714536638816,-1307.66,0.00011825,2,"2024-05-01T04:10:38.816",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134099,1714536638826,-504.4720075,0.00011825,2,"2024-05-01T04:10:38.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134102,1714536638836,-500.0,0.00011825,2,"2024-05-01T04:10:38.836",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134103,1714536638846,-1049.54,0.00011825,2,"2024-05-01T04:10:38.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134106,1714536638855,-557.44,0.00011825,2,"2024-05-01T04:10:38.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134108,1714536638866,-510.71867419,0.00011825,2,"2024-05-01T04:10:38.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134110,1714536638875,-500.0,0.00011825,2,"2024-05-01T04:10:38.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134112,1714536638884,-500.0,0.00011825,2,"2024-05-01T04:10:38.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134114,1714536638894,-500.0,0.00011825,2,"2024-05-01T04:10:38.894",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134116,1714536638902,-669.11,0.00011825,2,"2024-05-01T04:10:38.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134117,1714536638911,-539.4182059,0.00011825,2,"2024-05-01T04:10:38.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134119,1714536638921,-748.35,0.00011825,2,"2024-05-01T04:10:38.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134121,1714536638931,-500.0,0.00011825,2,"2024-05-01T04:10:38.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134124,1714536638941,-500.0,0.00011825,2,"2024-05-01T04:10:38.941",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134126,1714536638951,-500.0,0.00011825,2,"2024-05-01T04:10:38.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134128,1714536638961,-734.45,0.00011825,2,"2024-05-01T04:10:38.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134129,1714536638970,-4049.26,0.00011825,2,"2024-05-01T04:10:38.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134132,1714536638979,-500.0,0.00011825,2,"2024-05-01T04:10:38.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134134,1714536638989,-500.0,0.00011825,2,"2024-05-01T04:10:38.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134136,1714536638999,-500.0,0.00011825,2,"2024-05-01T04:10:38.999",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134137,1714536639008,-511.02062102,0.00011825,2,"2024-05-01T04:10:39.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134140,1714536639018,-975.73,0.00011825,2,"2024-05-01T04:10:39.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134141,1714536639027,-516.56,0.00011825,2,"2024-05-01T04:10:39.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134144,1714536639036,-500.0,0.00011825,2,"2024-05-01T04:10:39.036",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134145,1714536639046,-2385.65,0.00011825,2,"2024-05-01T04:10:39.046",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134147,1714536639056,-1581.16,0.00011825,2,"2024-05-01T04:10:39.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134149,1714536639065,-500.0,0.00011825,2,"2024-05-01T04:10:39.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134151,1714536639074,-3438.51,0.00011825,2,"2024-05-01T04:10:39.074",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134153,1714536639084,-814.39,0.00011825,2,"2024-05-01T04:10:39.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134156,1714536639094,-645.78,0.00011825,2,"2024-05-01T04:10:39.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134158,1714536639103,-1600.19,0.00011825,2,"2024-05-01T04:10:39.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134159,1714536639113,-2630.54,0.00011825,2,"2024-05-01T04:10:39.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134162,1714536639123,-1655.52,0.00011825,2,"2024-05-01T04:10:39.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134164,1714536639132,-500.0,0.00011825,2,"2024-05-01T04:10:39.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134166,1714536639141,-1211.06,0.00011825,2,"2024-05-01T04:10:39.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134168,1714536639151,-892.74,0.00011825,2,"2024-05-01T04:10:39.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134170,1714536639160,-500.0,0.00011825,2,"2024-05-01T04:10:39.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134172,1714536639170,-10084.4,0.00011825,2,"2024-05-01T04:10:39.170",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134174,1714536639179,-96.75445631,0.00011825,2,"2024-05-01T04:10:39.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134179,1714536639224,-2356.05554369,0.00011825,2,"2024-05-01T04:10:39.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134182,1714536639234,-688.88,0.00011825,2,"2024-05-01T04:10:39.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134184,1714536639243,-311.76445634,0.00011825,2,"2024-05-01T04:10:39.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134187,1714536639269,-888.53424801,0.00011825,2,"2024-05-01T04:10:39.269",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134252,1714536639929,-2500.0,0.00011825,2,"2024-05-01T04:10:39.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134255,1714536639956,-470.39933602,0.00011825,2,"2024-05-01T04:10:39.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134263,1714536640013,-933.04790105,0.00011825,2,"2024-05-01T04:10:40.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134266,1714536640036,-53.86405858,0.00011825,2,"2024-05-01T04:10:40.036",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134268,1714536640046,-849.45,0.00011825,2,"2024-05-01T04:10:40.046",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134270,1714536640055,-891.05,0.00011825,2,"2024-05-01T04:10:40.055",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134272,1714536640064,-500.0,0.00011825,2,"2024-05-01T04:10:40.064",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134274,1714536640073,-500.0,0.00011825,2,"2024-05-01T04:10:40.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134276,1714536640082,-500.0,0.00011825,2,"2024-05-01T04:10:40.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134278,1714536640091,-500.0,0.00011825,2,"2024-05-01T04:10:40.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134280,1714536640101,-500.0,0.00011825,2,"2024-05-01T04:10:40.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134282,1714536640110,-1834.84,0.00011825,2,"2024-05-01T04:10:40.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134284,1714536640119,-2116.2,0.00011825,2,"2024-05-01T04:10:40.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134286,1714536640128,-672.81,0.00011825,2,"2024-05-01T04:10:40.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134288,1714536640138,-1286.03,0.00011825,2,"2024-05-01T04:10:40.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134290,1714536640147,-576.46083093,0.00011825,2,"2024-05-01T04:10:40.147",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134292,1714536640156,-500.0,0.00011825,2,"2024-05-01T04:10:40.156",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134294,1714536640166,-500.0,0.00011825,2,"2024-05-01T04:10:40.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134296,1714536640175,-500.0,0.00011825,2,"2024-05-01T04:10:40.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134298,1714536640185,-500.0,0.00011825,2,"2024-05-01T04:10:40.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134300,1714536640194,-451.4654112,0.00011825,2,"2024-05-01T04:10:40.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134302,1714536640209,-48.5345888,0.00011825,2,"2024-05-01T04:10:40.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134304,1714536640218,-500.0,0.00011825,2,"2024-05-01T04:10:40.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134306,1714536640228,-240.76794012,0.00011825,2,"2024-05-01T04:10:40.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134309,1714536640237,-500.0,0.00011825,2,"2024-05-01T04:10:40.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134311,1714536640246,-3737.83747108,0.00011825,2,"2024-05-01T04:10:40.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134316,1714536640287,-6380.06252892,0.00011825,2,"2024-05-01T04:10:40.287",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134318,1714536640297,-500.0,0.00011825,2,"2024-05-01T04:10:40.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134320,1714536640305,-893.50378376,0.00011825,2,"2024-05-01T04:10:40.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134324,1714536640334,-83.46621624,0.00011825,2,"2024-05-01T04:10:40.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134326,1714536640343,-2900.20774545,0.00011825,2,"2024-05-01T04:10:40.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134914,1714536645877,-324.92839964,0.00011001,2,"2024-05-01T04:10:45.877",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134924,1714536645964,-675.07160036,0.00011001,2,"2024-05-01T04:10:45.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134926,1714536645974,-8678.89225455,0.00011825,2,"2024-05-01T04:10:45.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134928,1714536645983,-621.4,0.00011825,2,"2024-05-01T04:10:45.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134930,1714536645993,-383.99980612,0.00011825,2,"2024-05-01T04:10:45.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134932,1714536646002,-220.44119217,0.00011825,2,"2024-05-01T04:10:46.002",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134934,1714536646011,-511.59,0.00011825,2,"2024-05-01T04:10:46.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134936,1714536646020,-500.0,0.00011825,2,"2024-05-01T04:10:46.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134937,1714536646030,-500.0,0.00011825,2,"2024-05-01T04:10:46.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134938,1714536646040,-361.65737203,0.00011826,2,"2024-05-01T04:10:46.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134939,1714536646050,-1045.62850231,0.00011826,2,"2024-05-01T04:10:46.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134940,1714536646064,-155.22628046,0.00011826,2,"2024-05-01T04:10:46.064",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134942,1714536646074,-628.67486569,0.00011826,2,"2024-05-01T04:10:46.074",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134944,1714536646084,-500.0,0.00011826,2,"2024-05-01T04:10:46.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134945,1714536646094,-500.0,0.00011826,2,"2024-05-01T04:10:46.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134947,1714536646103,-500.0,0.00011826,2,"2024-05-01T04:10:46.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134950,1714536646113,-509.57797981,0.00011826,2,"2024-05-01T04:10:46.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134952,1714536646124,-523.66969391,0.00011826,2,"2024-05-01T04:10:46.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134954,1714536646135,-500.0,0.00011826,2,"2024-05-01T04:10:46.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134956,1714536646144,-626.75962175,0.00011826,2,"2024-05-01T04:10:46.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134958,1714536646155,-332.13896927,0.00011826,2,"2024-05-01T04:10:46.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134960,1714536646164,-561.40626621,0.00011826,2,"2024-05-01T04:10:46.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134962,1714536646175,-356.17947016,0.00011826,2,"2024-05-01T04:10:46.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134964,1714536646184,-500.0,0.00011826,2,"2024-05-01T04:10:46.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134966,1714536646194,-500.0,0.00011826,2,"2024-05-01T04:10:46.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134968,1714536646204,-500.0,0.00011826,2,"2024-05-01T04:10:46.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134970,1714536646213,-518.33443864,0.00011826,2,"2024-05-01T04:10:46.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134972,1714536646223,-323.12772397,0.00011826,2,"2024-05-01T04:10:46.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134974,1714536646232,-500.0,0.00011826,2,"2024-05-01T04:10:46.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134976,1714536646242,-500.0,0.00011826,2,"2024-05-01T04:10:46.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134978,1714536646251,-500.0,0.00011826,2,"2024-05-01T04:10:46.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134980,1714536646261,-515.08930652,0.00011826,2,"2024-05-01T04:10:46.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134982,1714536646270,-500.0,0.00011826,2,"2024-05-01T04:10:46.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134984,1714536646279,-500.0,0.00011826,2,"2024-05-01T04:10:46.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134986,1714536646289,-500.0,0.00011826,2,"2024-05-01T04:10:46.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134988,1714536646298,-500.0,0.00011826,2,"2024-05-01T04:10:46.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134990,1714536646312,-500.0,0.00011826,2,"2024-05-01T04:10:46.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134992,1714536646322,-500.0,0.00011826,2,"2024-05-01T04:10:46.322",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134995,1714536646331,-500.0,0.00011826,2,"2024-05-01T04:10:46.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134997,1714536646341,-577.37,0.00011826,2,"2024-05-01T04:10:46.341",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325134999,1714536646350,-500.0,0.00011826,2,"2024-05-01T04:10:46.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135001,1714536646360,-510.75920072,0.00011826,2,"2024-05-01T04:10:46.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135003,1714536646369,-500.0,0.00011826,2,"2024-05-01T04:10:46.369",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135004,1714536646378,-500.0,0.00011826,2,"2024-05-01T04:10:46.378",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135007,1714536646388,-503.67760458,0.00011826,2,"2024-05-01T04:10:46.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135009,1714536646398,-500.0,0.00011826,2,"2024-05-01T04:10:46.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135010,1714536646407,-500.0,0.00011826,2,"2024-05-01T04:10:46.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135013,1714536646416,-500.0,0.00011826,2,"2024-05-01T04:10:46.416",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135015,1714536646426,-185.7541211,0.00011826,2,"2024-05-01T04:10:46.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135017,1714536646436,-500.0,0.00011826,2,"2024-05-01T04:10:46.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135019,1714536646449,-504.59064235,0.00011826,2,"2024-05-01T04:10:46.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135021,1714536646458,-500.0,0.00011826,2,"2024-05-01T04:10:46.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135023,1714536646468,-500.0,0.00011826,2,"2024-05-01T04:10:46.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135025,1714536646479,-500.0,0.00011826,2,"2024-05-01T04:10:46.479",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135027,1714536646488,-500.0,0.00011826,2,"2024-05-01T04:10:46.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135029,1714536646497,-500.0,0.00011826,2,"2024-05-01T04:10:46.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135031,1714536646507,-603.01294489,0.00011826,2,"2024-05-01T04:10:46.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135033,1714536646516,-500.0,0.00011826,2,"2024-05-01T04:10:46.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135035,1714536646527,-504.91227822,0.00011826,2,"2024-05-01T04:10:46.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135037,1714536646537,-501.26,0.00011826,2,"2024-05-01T04:10:46.537",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135039,1714536646546,-487.67043737,0.00011826,2,"2024-05-01T04:10:46.546",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135041,1714536646557,-500.0,0.00011826,2,"2024-05-01T04:10:46.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135043,1714536646566,-313.52013099,0.00011826,2,"2024-05-01T04:10:46.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135045,1714536646575,-500.0,0.00011826,2,"2024-05-01T04:10:46.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135047,1714536646585,-261.77560631,0.00011826,2,"2024-05-01T04:10:46.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135049,1714536646594,-594.05270647,0.00011826,2,"2024-05-01T04:10:46.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135051,1714536646603,-500.0,0.00011826,2,"2024-05-01T04:10:46.603",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135053,1714536646613,-500.0,0.00011826,2,"2024-05-01T04:10:46.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135055,1714536646622,-500.0,0.00011826,2,"2024-05-01T04:10:46.622",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135057,1714536646632,-500.0,0.00011826,2,"2024-05-01T04:10:46.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135082,1714536646847,-711.53,0.00011826,2,"2024-05-01T04:10:46.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135085,1714536646869,-367.29294322,0.00011826,2,"2024-05-01T04:10:46.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135087,1714536646878,-500.0,0.00011826,2,"2024-05-01T04:10:46.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135089,1714536646887,-500.0,0.00011826,2,"2024-05-01T04:10:46.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135091,1714536646897,-546.50022645,0.00011826,2,"2024-05-01T04:10:46.897",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135093,1714536646906,-508.06720927,0.00011826,2,"2024-05-01T04:10:46.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135095,1714536646915,-513.32580793,0.00011826,2,"2024-05-01T04:10:46.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135097,1714536646925,-357.09702944,0.00011826,2,"2024-05-01T04:10:46.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135099,1714536646934,-500.0,0.00011826,2,"2024-05-01T04:10:46.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135101,1714536646943,-500.0,0.00011826,2,"2024-05-01T04:10:46.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135103,1714536646952,-500.0,0.00011826,2,"2024-05-01T04:10:46.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135105,1714536646961,-500.0,0.00011826,2,"2024-05-01T04:10:46.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135107,1714536646971,-500.0,0.00011826,2,"2024-05-01T04:10:46.971",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135109,1714536646981,-531.17040704,0.00011826,2,"2024-05-01T04:10:46.981",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135110,1714536646990,-503.53111428,0.00011826,2,"2024-05-01T04:10:46.990",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135111,1714536646999,-500.0,0.00011826,2,"2024-05-01T04:10:46.999",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135112,1714536647007,-500.0,0.00011826,2,"2024-05-01T04:10:47.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135113,1714536647016,-500.0,0.00011826,2,"2024-05-01T04:10:47.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135114,1714536647025,-500.0,0.00011826,2,"2024-05-01T04:10:47.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135115,1714536647034,-500.0,0.00011826,2,"2024-05-01T04:10:47.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135117,1714536647043,-500.0,0.00011826,2,"2024-05-01T04:10:47.043",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135119,1714536647053,-500.0,0.00011826,2,"2024-05-01T04:10:47.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135121,1714536647062,-500.0,0.00011826,2,"2024-05-01T04:10:47.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135123,1714536647072,-500.0,0.00011826,2,"2024-05-01T04:10:47.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135125,1714536647081,-514.49802094,0.00011826,2,"2024-05-01T04:10:47.081",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135127,1714536647090,-517.0894278,0.00011826,2,"2024-05-01T04:10:47.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135129,1714536647098,-500.0,0.00011826,2,"2024-05-01T04:10:47.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135131,1714536647108,-500.0,0.00011826,2,"2024-05-01T04:10:47.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135133,1714536647116,-500.0,0.00011826,2,"2024-05-01T04:10:47.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135135,1714536647127,-712.72,0.00011826,2,"2024-05-01T04:10:47.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135137,1714536647136,-518.14260569,0.00011826,2,"2024-05-01T04:10:47.136",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135139,1714536647145,-500.0,0.00011826,2,"2024-05-01T04:10:47.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135141,1714536647154,-500.0,0.00011826,2,"2024-05-01T04:10:47.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135143,1714536647164,-372.7395176,0.00011826,2,"2024-05-01T04:10:47.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135145,1714536647173,-515.17070356,0.00011826,2,"2024-05-01T04:10:47.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135147,1714536647182,-500.0,0.00011826,2,"2024-05-01T04:10:47.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135149,1714536647191,-500.0,0.00011826,2,"2024-05-01T04:10:47.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135151,1714536647201,-434.44787512,0.00011826,2,"2024-05-01T04:10:47.201",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135153,1714536647211,-500.0,0.00011826,2,"2024-05-01T04:10:47.211",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135155,1714536647220,-500.0,0.00011826,2,"2024-05-01T04:10:47.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135157,1714536647230,-500.0,0.00011826,2,"2024-05-01T04:10:47.230",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135159,1714536647240,-500.0,0.00011826,2,"2024-05-01T04:10:47.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135161,1714536647249,-500.0,0.00011826,2,"2024-05-01T04:10:47.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135164,1714536647259,-591.51720868,0.00011826,2,"2024-05-01T04:10:47.259",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135165,1714536647268,-500.0,0.00011826,2,"2024-05-01T04:10:47.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135167,1714536647278,-500.0,0.00011826,2,"2024-05-01T04:10:47.278",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135170,1714536647288,-500.0,0.00011826,2,"2024-05-01T04:10:47.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135172,1714536647297,-175.87887892,0.00011826,2,"2024-05-01T04:10:47.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135174,1714536647308,-568.34005569,0.00011826,2,"2024-05-01T04:10:47.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135175,1714536647316,-500.0,0.00011826,2,"2024-05-01T04:10:47.316",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135177,1714536647326,-500.0,0.00011826,2,"2024-05-01T04:10:47.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135180,1714536647335,-502.73871871,0.00011826,2,"2024-05-01T04:10:47.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135181,1714536647348,-507.64311744,0.00011826,2,"2024-05-01T04:10:47.348",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135184,1714536647357,-500.0,0.00011826,2,"2024-05-01T04:10:47.357",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135185,1714536647366,-506.72609708,0.00011826,2,"2024-05-01T04:10:47.366",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135188,1714536647376,-500.0,0.00011826,2,"2024-05-01T04:10:47.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135189,1714536647385,-500.0,0.00011826,2,"2024-05-01T04:10:47.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135191,1714536647395,-500.0,0.00011826,2,"2024-05-01T04:10:47.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135193,1714536647404,-506.12862491,0.00011826,2,"2024-05-01T04:10:47.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135195,1714536647413,-500.0,0.00011826,2,"2024-05-01T04:10:47.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135197,1714536647423,-500.0,0.00011826,2,"2024-05-01T04:10:47.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135199,1714536647432,-500.0,0.00011826,2,"2024-05-01T04:10:47.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135201,1714536647442,-500.0,0.00011826,2,"2024-05-01T04:10:47.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135204,1714536647455,-500.0,0.00011826,2,"2024-05-01T04:10:47.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135206,1714536647464,-504.86734421,0.00011826,2,"2024-05-01T04:10:47.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135207,1714536647473,-150.0,0.00011826,2,"2024-05-01T04:10:47.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135210,1714536647483,-582.18638048,0.00011826,2,"2024-05-01T04:10:47.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135212,1714536647492,-311.19243713,0.00011826,2,"2024-05-01T04:10:47.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135213,1714536647501,-500.0,0.00011826,2,"2024-05-01T04:10:47.501",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135215,1714536647510,-500.0,0.00011826,2,"2024-05-01T04:10:47.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135218,1714536647521,-500.0,0.00011826,2,"2024-05-01T04:10:47.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135220,1714536647531,-500.0,0.00011826,2,"2024-05-01T04:10:47.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135222,1714536647549,-500.0,0.00011826,2,"2024-05-01T04:10:47.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135224,1714536647561,-500.0,0.00011826,2,"2024-05-01T04:10:47.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135226,1714536647570,-241.33285263,0.00011826,2,"2024-05-01T04:10:47.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135228,1714536647579,-500.0,0.00011826,2,"2024-05-01T04:10:47.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135230,1714536647588,-509.79866634,0.00011826,2,"2024-05-01T04:10:47.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135233,1714536647597,-500.0,0.00011826,2,"2024-05-01T04:10:47.597",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135234,1714536647606,-500.0,0.00011826,2,"2024-05-01T04:10:47.606",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135236,1714536647615,-507.09369092,0.00011826,2,"2024-05-01T04:10:47.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135238,1714536647625,-500.0,0.00011826,2,"2024-05-01T04:10:47.625",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135240,1714536647634,-500.0,0.00011826,2,"2024-05-01T04:10:47.634",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135242,1714536647643,-500.0,0.00011826,2,"2024-05-01T04:10:47.643",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135244,1714536647652,-500.0,0.00011826,2,"2024-05-01T04:10:47.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135246,1714536647660,-500.0,0.00011826,2,"2024-05-01T04:10:47.660",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135248,1714536647670,-500.0,0.00011826,2,"2024-05-01T04:10:47.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135250,1714536647679,-512.30479325,0.00011826,2,"2024-05-01T04:10:47.679",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135252,1714536647689,-500.0,0.00011826,2,"2024-05-01T04:10:47.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135254,1714536647699,-508.64489637,0.00011826,2,"2024-05-01T04:10:47.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135256,1714536647708,-500.0,0.00011826,2,"2024-05-01T04:10:47.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135258,1714536647717,-500.0,0.00011826,2,"2024-05-01T04:10:47.717",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135260,1714536647726,-500.0,0.00011826,2,"2024-05-01T04:10:47.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135263,1714536647736,-500.10103797,0.00011826,2,"2024-05-01T04:10:47.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135265,1714536647745,-500.0,0.00011826,2,"2024-05-01T04:10:47.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135267,1714536647754,-500.0,0.00011826,2,"2024-05-01T04:10:47.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135269,1714536647763,-500.0,0.00011826,2,"2024-05-01T04:10:47.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135271,1714536647773,-554.06722504,0.00011826,2,"2024-05-01T04:10:47.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135273,1714536647782,-511.1948572,0.00011826,2,"2024-05-01T04:10:47.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135275,1714536647792,-500.0,0.00011826,2,"2024-05-01T04:10:47.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135277,1714536647801,-500.0,0.00011826,2,"2024-05-01T04:10:47.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135279,1714536647813,-505.82094152,0.00011826,2,"2024-05-01T04:10:47.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135281,1714536647823,-504.74206909,0.00011826,2,"2024-05-01T04:10:47.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135283,1714536647832,-500.0,0.00011826,2,"2024-05-01T04:10:47.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135285,1714536647842,-500.0,0.00011826,2,"2024-05-01T04:10:47.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135287,1714536647850,-500.0,0.00011826,2,"2024-05-01T04:10:47.850",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135289,1714536647859,-500.0,0.00011826,2,"2024-05-01T04:10:47.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135291,1714536647870,-500.0,0.00011826,2,"2024-05-01T04:10:47.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135292,1714536647879,-505.34066967,0.00011826,2,"2024-05-01T04:10:47.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135293,1714536647888,-503.32595842,0.00011826,2,"2024-05-01T04:10:47.888",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135294,1714536647898,-509.30091183,0.00011826,2,"2024-05-01T04:10:47.898",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135295,1714536647907,-503.69470284,0.00011826,2,"2024-05-01T04:10:47.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135296,1714536647916,-500.0,0.00011826,2,"2024-05-01T04:10:47.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135297,1714536647925,-500.0,0.00011826,2,"2024-05-01T04:10:47.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135299,1714536647934,-500.0,0.00011826,2,"2024-05-01T04:10:47.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135301,1714536647944,-500.0,0.00011826,2,"2024-05-01T04:10:47.944",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135303,1714536647953,-517.7549488,0.00011826,2,"2024-05-01T04:10:47.953",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135305,1714536647962,-510.77772579,0.00011826,2,"2024-05-01T04:10:47.962",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135307,1714536647971,-500.0,0.00011826,2,"2024-05-01T04:10:47.971",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135309,1714536647981,-500.0,0.00011826,2,"2024-05-01T04:10:47.981",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135312,1714536647991,-569.78,0.00011826,2,"2024-05-01T04:10:47.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135314,1714536648000,-500.0,0.00011826,2,"2024-05-01T04:10:48.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135316,1714536648009,-513.74884818,0.00011826,2,"2024-05-01T04:10:48.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135318,1714536648019,-500.0,0.00011826,2,"2024-05-01T04:10:48.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135320,1714536648028,-500.0,0.00011826,2,"2024-05-01T04:10:48.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135322,1714536648037,-500.0,0.00011826,2,"2024-05-01T04:10:48.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135323,1714536648046,-500.0,0.00011826,2,"2024-05-01T04:10:48.046",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135325,1714536648057,-500.0,0.00011826,2,"2024-05-01T04:10:48.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135327,1714536648066,-500.0,0.00011826,2,"2024-05-01T04:10:48.066",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135329,1714536648075,-500.0,0.00011826,2,"2024-05-01T04:10:48.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135332,1714536648085,-500.0,0.00011826,2,"2024-05-01T04:10:48.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135333,1714536648095,-507.89699186,0.00011826,2,"2024-05-01T04:10:48.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135336,1714536648104,-500.0,0.00011826,2,"2024-05-01T04:10:48.104",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135337,1714536648114,-500.0,0.00011826,2,"2024-05-01T04:10:48.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135340,1714536648123,-501.53489465,0.00011826,2,"2024-05-01T04:10:48.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135342,1714536648133,-500.0,0.00011826,2,"2024-05-01T04:10:48.133",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135344,1714536648142,-500.0,0.00011826,2,"2024-05-01T04:10:48.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135346,1714536648151,-500.0,0.00011826,2,"2024-05-01T04:10:48.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135348,1714536648160,-500.0,0.00011826,2,"2024-05-01T04:10:48.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135350,1714536648169,-500.0,0.00011826,2,"2024-05-01T04:10:48.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135352,1714536648178,-2568.7,0.00011826,2,"2024-05-01T04:10:48.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135354,1714536648187,-521.05207786,0.00011826,2,"2024-05-01T04:10:48.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135356,1714536648197,-500.0,0.00011826,2,"2024-05-01T04:10:48.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135358,1714536648206,-543.90548133,0.00011826,2,"2024-05-01T04:10:48.206",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135360,1714536648215,-501.87342901,0.00011826,2,"2024-05-01T04:10:48.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135361,1714536648228,-500.0,0.00011826,2,"2024-05-01T04:10:48.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135364,1714536648237,-500.0,0.00011826,2,"2024-05-01T04:10:48.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135365,1714536648247,-500.0,0.00011826,2,"2024-05-01T04:10:48.247",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135367,1714536648256,-500.0,0.00011826,2,"2024-05-01T04:10:48.256",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135370,1714536648266,-500.0,0.00011826,2,"2024-05-01T04:10:48.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135372,1714536648276,-500.0,0.00011826,2,"2024-05-01T04:10:48.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135374,1714536648286,-500.0,0.00011826,2,"2024-05-01T04:10:48.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135375,1714536648295,-500.0,0.00011826,2,"2024-05-01T04:10:48.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135377,1714536648305,-500.0,0.00011826,2,"2024-05-01T04:10:48.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135379,1714536648314,-514.58255158,0.00011826,2,"2024-05-01T04:10:48.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135381,1714536648324,-500.0,0.00011826,2,"2024-05-01T04:10:48.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135382,1714536648333,-500.0,0.00011826,2,"2024-05-01T04:10:48.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135384,1714536648343,-500.0,0.00011826,2,"2024-05-01T04:10:48.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135386,1714536648352,-500.0,0.00011826,2,"2024-05-01T04:10:48.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135387,1714536648361,-501.38889389,0.00011826,2,"2024-05-01T04:10:48.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135389,1714536648370,-500.0,0.00011826,2,"2024-05-01T04:10:48.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135390,1714536648379,-500.0,0.00011826,2,"2024-05-01T04:10:48.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135392,1714536648388,-500.0,0.00011826,2,"2024-05-01T04:10:48.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135393,1714536648397,-500.0,0.00011826,2,"2024-05-01T04:10:48.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135395,1714536648407,-500.0,0.00011826,2,"2024-05-01T04:10:48.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135396,1714536648416,-601.2,0.00011826,2,"2024-05-01T04:10:48.416",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135398,1714536648425,-500.0,0.00011826,2,"2024-05-01T04:10:48.425",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135399,1714536648434,-500.0,0.00011826,2,"2024-05-01T04:10:48.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135401,1714536648444,-500.0,0.00011826,2,"2024-05-01T04:10:48.444",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135403,1714536648456,-500.0,0.00011826,2,"2024-05-01T04:10:48.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135404,1714536648464,-500.0,0.00011826,2,"2024-05-01T04:10:48.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135406,1714536648474,-518.29171594,0.00011826,2,"2024-05-01T04:10:48.474",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135407,1714536648485,-500.0,0.00011826,2,"2024-05-01T04:10:48.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135409,1714536648494,-500.0,0.00011826,2,"2024-05-01T04:10:48.494",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135410,1714536648503,-500.0,0.00011826,2,"2024-05-01T04:10:48.503",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135412,1714536648512,-500.0,0.00011826,2,"2024-05-01T04:10:48.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135414,1714536648523,-500.0,0.00011826,2,"2024-05-01T04:10:48.523",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135415,1714536648533,-510.982172,0.00011826,2,"2024-05-01T04:10:48.533",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135417,1714536648542,-500.0,0.00011826,2,"2024-05-01T04:10:48.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135418,1714536648551,-506.22457881,0.00011826,2,"2024-05-01T04:10:48.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135420,1714536648562,-500.0,0.00011826,2,"2024-05-01T04:10:48.562",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135422,1714536648571,-500.0,0.00011826,2,"2024-05-01T04:10:48.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135423,1714536648582,-485.72235865,0.00011826,2,"2024-05-01T04:10:48.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135425,1714536648591,-505.31577113,0.00011826,2,"2024-05-01T04:10:48.591",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135427,1714536648601,-500.0,0.00011826,2,"2024-05-01T04:10:48.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135429,1714536648611,-259.30766147,0.00011826,2,"2024-05-01T04:10:48.611",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135430,1714536648620,-501.18354996,0.00011826,2,"2024-05-01T04:10:48.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135432,1714536648630,-503.57166984,0.00011826,2,"2024-05-01T04:10:48.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135434,1714536648639,-500.0,0.00011826,2,"2024-05-01T04:10:48.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135435,1714536648647,-500.0,0.00011826,2,"2024-05-01T04:10:48.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135437,1714536648657,-500.0,0.00011826,2,"2024-05-01T04:10:48.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135439,1714536648667,-500.0,0.00011826,2,"2024-05-01T04:10:48.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135440,1714536648676,-500.0,0.00011826,2,"2024-05-01T04:10:48.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135442,1714536648686,-500.0,0.00011826,2,"2024-05-01T04:10:48.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135444,1714536648695,-500.0,0.00011826,2,"2024-05-01T04:10:48.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135445,1714536648705,-502.76264367,0.00011826,2,"2024-05-01T04:10:48.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135447,1714536648714,-500.0,0.00011826,2,"2024-05-01T04:10:48.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135449,1714536648724,-500.0,0.00011826,2,"2024-05-01T04:10:48.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135451,1714536648733,-503.62427732,0.00011826,2,"2024-05-01T04:10:48.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135452,1714536648743,-500.0,0.00011826,2,"2024-05-01T04:10:48.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135454,1714536648751,-317.84321935,0.00011826,2,"2024-05-01T04:10:48.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135456,1714536648761,-500.0,0.00011826,2,"2024-05-01T04:10:48.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135457,1714536648770,-500.0,0.00011826,2,"2024-05-01T04:10:48.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135459,1714536648779,-500.0,0.00011826,2,"2024-05-01T04:10:48.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135460,1714536648788,-500.0,0.00011826,2,"2024-05-01T04:10:48.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135462,1714536648798,-965.13,0.00011826,2,"2024-05-01T04:10:48.798",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135464,1714536648808,-500.0,0.00011826,2,"2024-05-01T04:10:48.808",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135465,1714536648817,-500.0,0.00011826,2,"2024-05-01T04:10:48.817",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135467,1714536648826,-500.0,0.00011826,2,"2024-05-01T04:10:48.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135469,1714536648835,-501.22396862,0.00011826,2,"2024-05-01T04:10:48.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135470,1714536648845,-500.0,0.00011826,2,"2024-05-01T04:10:48.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135472,1714536648854,-500.0,0.00011826,2,"2024-05-01T04:10:48.854",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135474,1714536648863,-500.0,0.00011826,2,"2024-05-01T04:10:48.863",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135475,1714536648872,-500.0,0.00011826,2,"2024-05-01T04:10:48.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135477,1714536648882,-500.0,0.00011826,2,"2024-05-01T04:10:48.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135479,1714536648892,-500.0,0.00011826,2,"2024-05-01T04:10:48.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135480,1714536648902,-500.0,0.00011826,2,"2024-05-01T04:10:48.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135482,1714536648911,-500.0,0.00011826,2,"2024-05-01T04:10:48.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135484,1714536648921,-500.0,0.00011826,2,"2024-05-01T04:10:48.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135485,1714536648930,-500.0,0.00011826,2,"2024-05-01T04:10:48.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135486,1714536648940,-500.0,0.00011826,2,"2024-05-01T04:10:48.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135487,1714536648949,-500.0,0.00011826,2,"2024-05-01T04:10:48.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135488,1714536648959,-500.0,0.00011826,2,"2024-05-01T04:10:48.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135489,1714536648968,-500.0,0.00011826,2,"2024-05-01T04:10:48.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135490,1714536648978,-500.0,0.00011826,2,"2024-05-01T04:10:48.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135491,1714536648987,-500.0,0.00011826,2,"2024-05-01T04:10:48.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135492,1714536648996,-502.68314899,0.00011826,2,"2024-05-01T04:10:48.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135494,1714536649006,-500.0,0.00011826,2,"2024-05-01T04:10:49.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135496,1714536649016,-500.0,0.00011826,2,"2024-05-01T04:10:49.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135498,1714536649024,-500.0,0.00011826,2,"2024-05-01T04:10:49.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135500,1714536649033,-500.0,0.00011826,2,"2024-05-01T04:10:49.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135502,1714536649042,-500.0,0.00011826,2,"2024-05-01T04:10:49.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135504,1714536649051,-500.0,0.00011826,2,"2024-05-01T04:10:49.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135506,1714536649063,-500.0,0.00011826,2,"2024-05-01T04:10:49.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135508,1714536649072,-501.40053373,0.00011826,2,"2024-05-01T04:10:49.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135510,1714536649080,-500.0,0.00011826,2,"2024-05-01T04:10:49.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135512,1714536649090,-500.0,0.00011826,2,"2024-05-01T04:10:49.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135514,1714536649099,-503.8509811,0.00011826,2,"2024-05-01T04:10:49.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135516,1714536649108,-500.0,0.00011826,2,"2024-05-01T04:10:49.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135518,1714536649117,-500.0,0.00011826,2,"2024-05-01T04:10:49.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135520,1714536649127,-500.0,0.00011826,2,"2024-05-01T04:10:49.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135522,1714536649136,-500.0,0.00011826,2,"2024-05-01T04:10:49.136",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135524,1714536649145,-500.0,0.00011826,2,"2024-05-01T04:10:49.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135526,1714536649155,-500.0,0.00011826,2,"2024-05-01T04:10:49.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135528,1714536649164,-500.0,0.00011826,2,"2024-05-01T04:10:49.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135530,1714536649174,-500.0,0.00011826,2,"2024-05-01T04:10:49.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135532,1714536649183,-500.0,0.00011826,2,"2024-05-01T04:10:49.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135534,1714536649193,-500.0,0.00011826,2,"2024-05-01T04:10:49.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135536,1714536649202,-502.70336189,0.00011826,2,"2024-05-01T04:10:49.202",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135538,1714536649211,-500.0,0.00011826,2,"2024-05-01T04:10:49.211",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135540,1714536649220,-500.0,0.00011826,2,"2024-05-01T04:10:49.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135542,1714536649230,-500.0,0.00011826,2,"2024-05-01T04:10:49.230",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135544,1714536649239,-500.0,0.00011826,2,"2024-05-01T04:10:49.239",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135546,1714536649248,-500.0,0.00011826,2,"2024-05-01T04:10:49.248",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135548,1714536649257,-500.0,0.00011826,2,"2024-05-01T04:10:49.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135550,1714536649267,-500.0,0.00011826,2,"2024-05-01T04:10:49.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135552,1714536649276,-502.66982533,0.00011826,2,"2024-05-01T04:10:49.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135554,1714536649286,-500.0,0.00011826,2,"2024-05-01T04:10:49.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135556,1714536649295,-500.0,0.00011826,2,"2024-05-01T04:10:49.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135558,1714536649305,-3728.94,0.00011826,2,"2024-05-01T04:10:49.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135561,1714536649317,-500.0,0.00011826,2,"2024-05-01T04:10:49.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135563,1714536649326,-500.0,0.00011826,2,"2024-05-01T04:10:49.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135565,1714536649335,-500.0,0.00011826,2,"2024-05-01T04:10:49.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135567,1714536649344,-500.0,0.00011826,2,"2024-05-01T04:10:49.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135569,1714536649353,-500.0,0.00011826,2,"2024-05-01T04:10:49.353",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135570,1714536649363,-500.0,0.00011826,2,"2024-05-01T04:10:49.363",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135572,1714536649372,-500.0,0.00011826,2,"2024-05-01T04:10:49.372",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135574,1714536649382,-500.0,0.00011826,2,"2024-05-01T04:10:49.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135576,1714536649391,-505.91581285,0.00011826,2,"2024-05-01T04:10:49.391",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135578,1714536649400,-500.0,0.00011826,2,"2024-05-01T04:10:49.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135580,1714536649410,-500.0,0.00011826,2,"2024-05-01T04:10:49.410",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135582,1714536649419,-515.09090692,0.00011826,2,"2024-05-01T04:10:49.419",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135584,1714536649429,-500.0,0.00011826,2,"2024-05-01T04:10:49.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135587,1714536649439,-500.0,0.00011826,2,"2024-05-01T04:10:49.439",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135589,1714536649450,-275.32400567,0.00011826,2,"2024-05-01T04:10:49.450",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135590,1714536649461,-500.0,0.00011826,2,"2024-05-01T04:10:49.461",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135593,1714536649470,-500.0,0.00011826,2,"2024-05-01T04:10:49.470",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135594,1714536649479,-500.0,0.00011826,2,"2024-05-01T04:10:49.479",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135596,1714536649490,-500.0,0.00011826,2,"2024-05-01T04:10:49.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135598,1714536649500,-500.0,0.00011826,2,"2024-05-01T04:10:49.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135600,1714536649509,-500.89734621,0.00011826,2,"2024-05-01T04:10:49.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135602,1714536649519,-500.0,0.00011826,2,"2024-05-01T04:10:49.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135604,1714536649529,-500.0,0.00011826,2,"2024-05-01T04:10:49.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135606,1714536649539,-500.0,0.00011826,2,"2024-05-01T04:10:49.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135608,1714536649548,-500.0,0.00011826,2,"2024-05-01T04:10:49.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135610,1714536649558,-500.0,0.00011826,2,"2024-05-01T04:10:49.558",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135612,1714536649567,-500.0,0.00011826,2,"2024-05-01T04:10:49.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135615,1714536649577,-500.0,0.00011826,2,"2024-05-01T04:10:49.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135616,1714536649586,-500.0,0.00011826,2,"2024-05-01T04:10:49.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135618,1714536649595,-500.0,0.00011826,2,"2024-05-01T04:10:49.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135620,1714536649604,-500.0,0.00011826,2,"2024-05-01T04:10:49.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135622,1714536649613,-500.0,0.00011826,2,"2024-05-01T04:10:49.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135625,1714536649623,-500.0,0.00011826,2,"2024-05-01T04:10:49.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135627,1714536649632,-500.0,0.00011826,2,"2024-05-01T04:10:49.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135629,1714536649642,-501.15929768,0.00011826,2,"2024-05-01T04:10:49.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135631,1714536649651,-500.0,0.00011826,2,"2024-05-01T04:10:49.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135633,1714536649659,-501.09811585,0.00011826,2,"2024-05-01T04:10:49.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135635,1714536649669,-859.59871242,0.00011826,2,"2024-05-01T04:10:49.669",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325135751,1714536650820,-404.0,0.00011826,2,"2024-05-01T04:10:50.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136172,1714536740288,155.3616826,6.175e-05,2,"2024-05-01T04:12:20.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136173,1714536740627,220.62973057,7.885e-05,2,"2024-05-01T04:12:20.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136174,1714536740719,159.60208042,7.503e-05,2,"2024-05-01T04:12:20.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136175,1714536740822,155.3616826,7.876e-05,2,"2024-05-01T04:12:20.822",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136176,1714536740851,153.44759758,6.08e-05,2,"2024-05-01T04:12:20.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136177,1714536741146,220.62973057,8.261e-05,2,"2024-05-01T04:12:21.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136178,1714536741338,155.3616826,9.21e-05,2,"2024-05-01T04:12:21.338",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136179,1714536741389,153.44759758,6.261e-05,2,"2024-05-01T04:12:21.389",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136180,1714536741509,246.44124085,6.421e-05,2,"2024-05-01T04:12:21.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136181,1714536741677,220.62973057,9.104e-05,2,"2024-05-01T04:12:21.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136182,1714536741705,169.5381758,6.591e-05,2,"2024-05-01T04:12:21.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136183,1714536741912,153.44759758,6.849e-05,2,"2024-05-01T04:12:21.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136184,1714536742042,246.44124085,6.578e-05,2,"2024-05-01T04:12:22.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136185,1714536742187,220.62973057,9.618e-05,2,"2024-05-01T04:12:22.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136186,1714536742983,153.44759758,7.238e-05,2,"2024-05-01T04:12:22.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136187,1714536743114,246.44124085,6.628e-05,2,"2024-05-01T04:12:23.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136188,1714536743628,246.44124085,6.642e-05,2,"2024-05-01T04:12:23.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136189,1714536743664,153.44759758,7.66e-05,2,"2024-05-01T04:12:23.664",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136190,1714536744146,246.44124085,6.753e-05,2,"2024-05-01T04:12:24.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136191,1714536744181,153.44759758,9.18e-05,2,"2024-05-01T04:12:24.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136192,1714536744646,246.44124085,7.39e-05,2,"2024-05-01T04:12:24.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136193,1714536745142,246.44124085,7.978e-05,2,"2024-05-01T04:12:25.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136194,1714536745400,153.33995171,7.308e-05,2,"2024-05-01T04:12:25.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136195,1714536745814,246.44124085,8.452e-05,2,"2024-05-01T04:12:25.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136196,1714536745905,153.33995171,8.488e-05,2,"2024-05-01T04:12:25.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136197,1714536746585,168.22068823,9.568e-05,2,"2024-05-01T04:12:26.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136198,1714536746937,157.04751359,7.284e-05,2,"2024-05-01T04:12:26.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136199,1714536747267,158.8767796,9.65e-05,2,"2024-05-01T04:12:27.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136200,1714536749822,150.37745783,7.721e-05,2,"2024-05-01T04:12:29.822",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136201,1714536750045,155.78528379,6.179e-05,2,"2024-05-01T04:12:30.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136202,1714536750548,155.78528379,6.487e-05,2,"2024-05-01T04:12:30.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136203,1714536750878,150.37745783,8.603e-05,2,"2024-05-01T04:12:30.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136204,1714536751003,167.96542799,9.225e-05,2,"2024-05-01T04:12:31.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136205,1714536751072,155.78528379,6.588e-05,2,"2024-05-01T04:12:31.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136206,1714536751489,150.37745783,9.367e-05,2,"2024-05-01T04:12:31.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136207,1714536751588,155.78528379,7.913e-05,2,"2024-05-01T04:12:31.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136208,1714536752048,174.05950447,6.621e-05,2,"2024-05-01T04:12:32.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136209,1714536752095,155.78528379,9.296e-05,2,"2024-05-01T04:12:32.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136210,1714536752360,159.75363846,6.608e-05,2,"2024-05-01T04:12:32.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136211,1714536752432,154.77231304,6.106e-05,2,"2024-05-01T04:12:32.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136212,1714536752801,154.20889232,9.204e-05,2,"2024-05-01T04:12:32.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136213,1714536753259,155.46192524,7.26e-05,2,"2024-05-01T04:12:33.259",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136214,1714536753323,154.2066973,6.754e-05,2,"2024-05-01T04:12:33.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136215,1714536753711,154.2066973,7.179e-05,2,"2024-05-01T04:12:33.711",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136216,1714536754257,154.2066973,8.711e-05,2,"2024-05-01T04:12:34.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136218,1714536754938,154.2066973,9.604e-05,2,"2024-05-01T04:12:34.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136220,1714536864575,157.06,8.656e-05,2,"2024-05-01T04:14:24.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136221,1714536872079,440.67195272,9.604e-05,2,"2024-05-01T04:14:32.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136222,1714536872351,299.38956528,0.0001,2,"2024-05-01T04:14:32.351",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136223,1714536874138,155.0,9.604e-05,2,"2024-05-01T04:14:34.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136224,1714536886350,299.33345953,0.0001,2,"2024-05-01T04:14:46.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136225,1714536896101,251.76218263,9.604e-05,2,"2024-05-01T04:14:56.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136226,1714536900766,547.10066299,0.0001,2,"2024-05-01T04:15:00.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136227,1714536920704,547.10066299,0.0001,2,"2024-05-01T04:15:20.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136228,1714536936694,547.22639488,0.0001,2,"2024-05-01T04:15:36.694",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136229,1714536954750,546.9749311,0.0001,2,"2024-05-01T04:15:54.750",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136231,1714536970699,371.27167057,0.0001,2,"2024-05-01T04:16:10.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136238,1714537036741,189.34984693,6.119e-05,2,"2024-05-01T04:17:16.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136239,1714537036900,155.36168261,0.00010013,2,"2024-05-01T04:17:16.900",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136240,1714537036930,153.58505748,9.591e-05,2,"2024-05-01T04:17:16.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136241,1714537036979,166.66666666,6.257e-05,2,"2024-05-01T04:17:16.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136242,1714537037266,189.34984693,6.754e-05,2,"2024-05-01T04:17:17.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136243,1714537038131,189.34984693,7.465e-05,2,"2024-05-01T04:17:18.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136244,1714537038668,189.34984693,7.671e-05,2,"2024-05-01T04:17:18.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136245,1714537039686,189.34984693,8.174e-05,2,"2024-05-01T04:17:19.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136247,1714537040620,191.21243316,6.914e-05,2,"2024-05-01T04:17:20.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136248,1714537040754,189.34984693,8.467e-05,2,"2024-05-01T04:17:20.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136249,1714537041100,191.21243316,8.001e-05,2,"2024-05-01T04:17:21.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136250,1714537041799,189.34984693,9.281e-05,2,"2024-05-01T04:17:21.799",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136251,1714537042842,191.21243316,8.124e-05,2,"2024-05-01T04:17:22.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136252,1714537043356,191.21243316,8.516e-05,2,"2024-05-01T04:17:23.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136253,1714537043830,191.21243316,8.73e-05,2,"2024-05-01T04:17:23.830",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136254,1714537044331,191.21243316,8.882e-05,2,"2024-05-01T04:17:24.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136255,1714537044459,150.37745783,6.882e-05,2,"2024-05-01T04:17:24.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136256,1714537044893,191.21243316,8.924e-05,2,"2024-05-01T04:17:24.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136257,1714537045132,150.37745783,7.026e-05,2,"2024-05-01T04:17:25.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136258,1714537045446,150.37745783,7.493e-05,2,"2024-05-01T04:17:25.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136259,1714537045970,150.37745783,8.736e-05,2,"2024-05-01T04:17:25.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136260,1714537047055,150.37745783,9.773e-05,2,"2024-05-01T04:17:27.055",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136261,1714537050508,156.14614758,9.812e-05,2,"2024-05-01T04:17:30.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136262,1714537050603,158.43315544,9.339e-05,2,"2024-05-01T04:17:30.603",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136263,1714537050697,154.20889232,6.08e-05,2,"2024-05-01T04:17:30.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136264,1714537051003,159.75363846,6.539e-05,2,"2024-05-01T04:17:31.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136265,1714537051181,154.20889232,8.54e-05,2,"2024-05-01T04:17:31.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136266,1714537051224,154.2066973,8.598e-05,2,"2024-05-01T04:17:31.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136267,1714537051644,159.75363846,7.244e-05,2,"2024-05-01T04:17:31.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136268,1714537051695,154.20889232,8.608e-05,2,"2024-05-01T04:17:31.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136269,1714537051723,154.2066973,9.156e-05,2,"2024-05-01T04:17:31.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136271,1714537060323,13230.76913428,0.0001,2,"2024-05-01T04:17:40.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136272,1714537080289,5558.74347614,9.773e-05,2,"2024-05-01T04:18:00.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136273,1714537170185,216.22293644,0.00010041,2,"2024-05-01T04:19:30.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136274,1714537177076,49780.86105674,0.00010037,2,"2024-05-01T04:19:37.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136275,1714537184883,155.0,0.00010041,2,"2024-05-01T04:19:44.883",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136276,1714537185082,155.0,0.00010041,2,"2024-05-01T04:19:45.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136277,1714537185469,571.945416,0.00010041,7,"2024-05-01T04:19:45.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136278,1714537205695,1000.0,0.00010041,2,"2024-05-01T04:20:05.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136280,1714537237366,157.24133803,9.945e-05,2,"2024-05-01T04:20:37.366",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136282,1714537336682,159.54448748,6.534e-05,2,"2024-05-01T04:22:16.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136283,1714537337077,168.98828864,6.242e-05,2,"2024-05-01T04:22:17.077",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136284,1714537337128,153.5506925,6.099e-05,2,"2024-05-01T04:22:17.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136285,1714537337168,159.54448748,6.733e-05,2,"2024-05-01T04:22:17.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136286,1714537337612,168.98828864,6.59e-05,2,"2024-05-01T04:22:17.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136287,1714537337654,153.5506925,6.252e-05,2,"2024-05-01T04:22:17.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136288,1714537337695,159.54448748,7.932e-05,2,"2024-05-01T04:22:17.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136289,1714537338128,168.98828864,7.435e-05,2,"2024-05-01T04:22:18.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136290,1714537338610,159.54448748,8.026e-05,2,"2024-05-01T04:22:18.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136291,1714537338644,153.5506925,9.527e-05,2,"2024-05-01T04:22:18.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136292,1714537338728,168.98828864,9.809e-05,2,"2024-05-01T04:22:18.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136293,1714537338939,159.54448748,8.054e-05,2,"2024-05-01T04:22:18.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136294,1714537339491,159.54448748,8.662e-05,2,"2024-05-01T04:22:19.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136295,1714537340001,159.54448748,8.854e-05,2,"2024-05-01T04:22:20.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136296,1714537340079,153.9565219,9.685e-05,2,"2024-05-01T04:22:20.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136297,1714537340891,152.77186329,6.091e-05,2,"2024-05-01T04:22:20.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136298,1714537341106,159.54448748,9.428e-05,2,"2024-05-01T04:22:21.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136300,1714537341615,159.54448748,9.739e-05,2,"2024-05-01T04:22:21.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136301,1714537342801,154.20889232,6.303e-05,2,"2024-05-01T04:22:22.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136302,1714537343632,154.20889232,7.637e-05,2,"2024-05-01T04:22:23.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136303,1714537343879,154.20889232,7.962e-05,2,"2024-05-01T04:22:23.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136304,1714537344389,154.20889232,9.886e-05,2,"2024-05-01T04:22:24.389",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136305,1714537346431,154.2066973,9.83e-05,2,"2024-05-01T04:22:26.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136306,1714537346734,154.74524914,6.949e-05,2,"2024-05-01T04:22:26.734",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136307,1714537347007,155.7852838,6.269e-05,2,"2024-05-01T04:22:27.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136308,1714537347184,150.87670354,6.973e-05,2,"2024-05-01T04:22:27.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136309,1714537347257,154.74524914,7.021e-05,2,"2024-05-01T04:22:27.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136310,1714537347539,155.7852838,9.101e-05,2,"2024-05-01T04:22:27.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136311,1714537347720,150.87670354,7.718e-05,2,"2024-05-01T04:22:27.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136312,1714537348223,150.87670354,9.77e-05,2,"2024-05-01T04:22:28.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136314,1714537350852,159.75363846,6.663e-05,2,"2024-05-01T04:22:30.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136315,1714537351385,159.75363846,7.582e-05,2,"2024-05-01T04:22:31.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136317,1714537434903,159.99,8.219e-05,2,"2024-05-01T04:23:54.903",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136319,1714537474046,434.18,9.901e-05,2,"2024-05-01T04:24:34.046",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136320,1714537502823,155.0,0.00010041,2,"2024-05-01T04:25:02.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136321,1714537534205,1037.95473275,0.00010041,2,"2024-05-01T04:25:34.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136331,1714537580219,673.51524476,0.00010041,2,"2024-05-01T04:26:20.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136332,1714537606720,1037.95473275,0.00010041,2,"2024-05-01T04:26:46.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136384,1714537637045,155.36168262,9.57e-05,2,"2024-05-01T04:27:17.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136385,1714537637124,152.29246533,6.905e-05,2,"2024-05-01T04:27:17.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136386,1714537637614,152.29246533,7.061e-05,2,"2024-05-01T04:27:17.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136387,1714537638119,152.29246533,7.069e-05,2,"2024-05-01T04:27:18.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136388,1714537638620,152.29246533,7.562e-05,2,"2024-05-01T04:27:18.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136389,1714537639976,152.29246533,7.966e-05,2,"2024-05-01T04:27:19.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136390,1714537640554,152.29246533,8.38e-05,2,"2024-05-01T04:27:20.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136391,1714537640794,151.50674154,6.002e-05,2,"2024-05-01T04:27:20.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136392,1714537641085,152.29246533,8.42e-05,2,"2024-05-01T04:27:21.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136393,1714537641308,151.50674154,6.178e-05,2,"2024-05-01T04:27:21.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136394,1714537641824,151.50674154,6.29e-05,2,"2024-05-01T04:27:21.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136395,1714537642128,152.29246533,8.958e-05,2,"2024-05-01T04:27:22.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136396,1714537642330,151.50674154,6.897e-05,2,"2024-05-01T04:27:22.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136397,1714537642791,153.33995171,9.215e-05,2,"2024-05-01T04:27:22.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136398,1714537642828,169.5381758,8.057e-05,2,"2024-05-01T04:27:22.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136399,1714537642865,151.50674154,6.961e-05,2,"2024-05-01T04:27:22.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136400,1714537643323,151.50674154,8.814e-05,2,"2024-05-01T04:27:23.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136401,1714537643866,151.50674154,9.395e-05,2,"2024-05-01T04:27:23.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136402,1714537644677,155.7852838,6.738e-05,2,"2024-05-01T04:27:24.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136403,1714537648328,150.87670354,6.685e-05,2,"2024-05-01T04:27:28.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136404,1714537648844,150.87670354,6.94e-05,2,"2024-05-01T04:27:28.844",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136405,1714537649354,150.87670354,9.169e-05,2,"2024-05-01T04:27:29.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136406,1714537649501,154.2066973,9.972e-05,2,"2024-05-01T04:27:29.501",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136407,1714537651941,159.75363847,9.866e-05,2,"2024-05-01T04:27:31.941",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136408,1714537652832,152.57172009,7.023e-05,2,"2024-05-01T04:27:32.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136409,1714537683192,622.43,9.981e-05,2,"2024-05-01T04:28:03.192",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136410,1714537685233,1037.95473275,0.00010041,2,"2024-05-01T04:28:05.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136489,1714537832075,-585.85556778,0.00010042,2,"2024-05-01T04:30:32.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136490,1714537832084,-150.0,0.00010044,2,"2024-05-01T04:30:32.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136491,1714537832094,-275.16940529,0.00010045,2,"2024-05-01T04:30:32.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136492,1714537832103,-158.1052925,0.00010045,2,"2024-05-01T04:30:32.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136493,1714537832113,-478.3129685,0.00010045,7,"2024-05-01T04:30:32.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136494,1714537832122,-281.44596006,0.00010045,2,"2024-05-01T04:30:32.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136495,1714537832131,-569.11080587,0.00010045,2,"2024-05-01T04:30:32.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136496,1714537832211,-273.89304953,0.00010045,2,"2024-05-01T04:30:32.211",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136497,1714537832222,-108.82325914,0.00010045,2,"2024-05-01T04:30:32.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136498,1714537832231,-611.44261313,0.00010045,2,"2024-05-01T04:30:32.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136499,1714537832283,-1559.39465,0.00010045,2,"2024-05-01T04:30:32.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136500,1714537832295,-155.90249829,0.00010045,2,"2024-05-01T04:30:32.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136501,1714537832304,-144.50349958,0.00010045,2,"2024-05-01T04:30:32.304",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136502,1714537832317,-62.74487062,0.00010045,2,"2024-05-01T04:30:32.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136503,1714537832328,-262.9025919,0.00010045,2,"2024-05-01T04:30:32.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136504,1714537832337,-65.44045205,0.00010045,2,"2024-05-01T04:30:32.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136505,1714537832372,-169.66512483,0.00010045,2,"2024-05-01T04:30:32.372",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136506,1714537832382,-215.52248085,0.00010045,2,"2024-05-01T04:30:32.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136507,1714537832391,-395.36245937,0.00010045,2,"2024-05-01T04:30:32.391",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136508,1714537832400,-155.17222937,0.00010045,2,"2024-05-01T04:30:32.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136509,1714537832409,-780.58287588,0.00010045,2,"2024-05-01T04:30:32.409",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136510,1714537832418,-166.02874233,0.00010045,2,"2024-05-01T04:30:32.418",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136511,1714537832428,-216.56959659,0.00010046,2,"2024-05-01T04:30:32.428",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136513,1714537832438,-333233.11922239,0.00010047,2,"2024-05-01T04:30:32.438",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136515,1714537832450,-69407.64115871,0.00010047,2,"2024-05-01T04:30:32.450",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136554,1714537838103,-31992.01999516,0.00010047,2,"2024-05-01T04:30:38.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136563,1714537838169,-249863.43252759,0.00010047,2,"2024-05-01T04:30:38.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136565,1714537838179,-1480.79,0.00010152,2,"2024-05-01T04:30:38.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136567,1714537838189,-154.20889232,0.00010213,2,"2024-05-01T04:30:38.189",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136569,1714537838199,-1467.14,0.00010259,2,"2024-05-01T04:30:38.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136571,1714537838209,-170.03,0.00010263,2,"2024-05-01T04:30:38.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136574,1714537838219,-150.99,0.00010263,2,"2024-05-01T04:30:38.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136575,1714537838228,-499.99,0.00010263,2,"2024-05-01T04:30:38.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136576,1714537838239,-169.81,0.00010362,2,"2024-05-01T04:30:38.239",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136577,1714537838248,-377.57,0.00010362,2,"2024-05-01T04:30:38.248",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136578,1714537838258,-168.22068823,0.000104,2,"2024-05-01T04:30:38.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136579,1714537838267,-151.50674154,0.00010463,2,"2024-05-01T04:30:38.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136580,1714537838277,-154.20889232,0.00010649,2,"2024-05-01T04:30:38.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136581,1714537838286,-2211.44450284,0.00010672,2,"2024-05-01T04:30:38.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136582,1714537838296,-2211.44450285,0.00010672,2,"2024-05-01T04:30:38.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136583,1714537838305,-155.7852838,0.00010677,2,"2024-05-01T04:30:38.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136584,1714537838325,-170.73232031,0.00010858,2,"2024-05-01T04:30:38.325",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136585,1714537838337,-300.0,0.000109,3,"2024-05-01T04:30:38.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136586,1714537838348,-151.50674154,0.00010914,2,"2024-05-01T04:30:38.348",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136587,1714537838358,-500.99752713,0.00010958,2,"2024-05-01T04:30:38.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136588,1714537838368,-229.14210528,0.00010958,2,"2024-05-01T04:30:38.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136589,1714537838377,-500.0,0.00010958,2,"2024-05-01T04:30:38.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136590,1714537838387,-500.0,0.00010958,2,"2024-05-01T04:30:38.387",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136591,1714537838397,-500.0,0.00010958,2,"2024-05-01T04:30:38.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136592,1714537838408,-163.4,0.00010958,2,"2024-05-01T04:30:38.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136593,1714537838417,-500.0,0.00010958,2,"2024-05-01T04:30:38.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136594,1714537838427,-500.0,0.00010958,2,"2024-05-01T04:30:38.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136595,1714537838436,-500.0,0.00010958,2,"2024-05-01T04:30:38.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136596,1714537838446,-500.0,0.00010958,2,"2024-05-01T04:30:38.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136597,1714537838455,-500.0,0.00010958,2,"2024-05-01T04:30:38.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136598,1714537838465,-501.52734539,0.00010958,2,"2024-05-01T04:30:38.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136599,1714537838474,-500.0,0.00010958,2,"2024-05-01T04:30:38.474",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136600,1714537838484,-500.0,0.00010958,2,"2024-05-01T04:30:38.484",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136601,1714537838494,-500.0,0.00010958,2,"2024-05-01T04:30:38.494",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136602,1714537838503,-500.0,0.00010958,2,"2024-05-01T04:30:38.503",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136603,1714537838513,-500.0,0.00010958,2,"2024-05-01T04:30:38.513",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136604,1714537838522,-500.0,0.00010958,2,"2024-05-01T04:30:38.522",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136605,1714537838532,-500.0,0.00010958,2,"2024-05-01T04:30:38.532",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136606,1714537838542,-500.0,0.00010958,2,"2024-05-01T04:30:38.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136607,1714537838552,-508.54849568,0.00010958,2,"2024-05-01T04:30:38.552",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136609,1714537838562,-500.0,0.00010958,2,"2024-05-01T04:30:38.562",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136611,1714537838572,-500.0,0.00010958,2,"2024-05-01T04:30:38.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136613,1714537838583,-500.0,0.00010958,2,"2024-05-01T04:30:38.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136615,1714537838593,-162.68305096,0.00010958,2,"2024-05-01T04:30:38.593",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136617,1714537838603,-506.40393918,0.00010958,2,"2024-05-01T04:30:38.603",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136619,1714537838612,-500.0,0.00010958,2,"2024-05-01T04:30:38.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136621,1714537838622,-733.11,0.00010958,2,"2024-05-01T04:30:38.622",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136623,1714537838632,-500.0,0.00010958,2,"2024-05-01T04:30:38.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136625,1714537838641,-500.0,0.00010958,2,"2024-05-01T04:30:38.641",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136628,1714537838651,-500.0,0.00010958,2,"2024-05-01T04:30:38.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136630,1714537838661,-500.0,0.00010958,2,"2024-05-01T04:30:38.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136632,1714537838671,-500.0,0.00010958,2,"2024-05-01T04:30:38.671",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136634,1714537838680,-806.88,0.00010958,2,"2024-05-01T04:30:38.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136636,1714537838689,-500.0,0.00010958,2,"2024-05-01T04:30:38.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136638,1714537838699,-500.0,0.00010958,2,"2024-05-01T04:30:38.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136640,1714537838708,-500.0,0.00010958,2,"2024-05-01T04:30:38.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136642,1714537838717,-626.95,0.00010958,2,"2024-05-01T04:30:38.717",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136644,1714537838726,-500.0,0.00010958,2,"2024-05-01T04:30:38.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136646,1714537838736,-500.0,0.00010958,2,"2024-05-01T04:30:38.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136648,1714537838746,-500.0,0.00010958,2,"2024-05-01T04:30:38.746",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136650,1714537838756,-500.0,0.00010958,2,"2024-05-01T04:30:38.756",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136652,1714537838766,-500.0,0.00010958,2,"2024-05-01T04:30:38.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136654,1714537838775,-500.0,0.00010958,2,"2024-05-01T04:30:38.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136656,1714537838785,-500.0,0.00010958,2,"2024-05-01T04:30:38.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136658,1714537838795,-500.0,0.00010958,2,"2024-05-01T04:30:38.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136660,1714537838804,-500.0,0.00010958,2,"2024-05-01T04:30:38.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136662,1714537838815,-503.98708199,0.00010958,2,"2024-05-01T04:30:38.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136664,1714537838828,-500.0,0.00010958,2,"2024-05-01T04:30:38.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136666,1714537838838,-500.0,0.00010958,2,"2024-05-01T04:30:38.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136668,1714537838847,-500.0,0.00010958,2,"2024-05-01T04:30:38.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136670,1714537838860,-505.77659193,0.00010958,2,"2024-05-01T04:30:38.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136672,1714537838870,-500.0,0.00010958,2,"2024-05-01T04:30:38.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136674,1714537838879,-500.0,0.00010958,2,"2024-05-01T04:30:38.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136676,1714537838890,-500.0,0.00010958,2,"2024-05-01T04:30:38.890",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136678,1714537838899,-150.0,0.00010958,2,"2024-05-01T04:30:38.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136680,1714537838912,-500.0,0.00010958,2,"2024-05-01T04:30:38.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136682,1714537838921,-500.0,0.00010958,2,"2024-05-01T04:30:38.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136685,1714537838931,-500.0,0.00010958,2,"2024-05-01T04:30:38.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136687,1714537838945,-500.0,0.00010958,2,"2024-05-01T04:30:38.945",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136689,1714537838955,-500.0,0.00010958,2,"2024-05-01T04:30:38.955",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136691,1714537838964,-500.0,0.00010958,2,"2024-05-01T04:30:38.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136693,1714537838974,-500.0,0.00010958,2,"2024-05-01T04:30:38.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136695,1714537838984,-500.0,0.00010958,2,"2024-05-01T04:30:38.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136698,1714537838994,-500.0,0.00010958,2,"2024-05-01T04:30:38.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136700,1714537839004,-500.0,0.00010958,2,"2024-05-01T04:30:39.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136702,1714537839013,-500.0,0.00010958,2,"2024-05-01T04:30:39.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136704,1714537839023,-500.0,0.00010958,2,"2024-05-01T04:30:39.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136706,1714537839033,-500.0,0.00010958,2,"2024-05-01T04:30:39.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136708,1714537839043,-500.0,0.00010958,2,"2024-05-01T04:30:39.043",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136710,1714537839052,-500.0,0.00010958,2,"2024-05-01T04:30:39.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136712,1714537839062,-500.0,0.00010958,2,"2024-05-01T04:30:39.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136714,1714537839071,-500.0,0.00010958,2,"2024-05-01T04:30:39.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136716,1714537839082,-500.0,0.00010958,2,"2024-05-01T04:30:39.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136718,1714537839092,-500.0,0.00010958,2,"2024-05-01T04:30:39.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136720,1714537839101,-500.0,0.00010958,2,"2024-05-01T04:30:39.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136722,1714537839110,-500.0,0.00010958,2,"2024-05-01T04:30:39.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136724,1714537839120,-500.0,0.00010958,2,"2024-05-01T04:30:39.120",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136726,1714537839130,-517.27,0.00010958,2,"2024-05-01T04:30:39.130",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136728,1714537839139,-500.0,0.00010958,2,"2024-05-01T04:30:39.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136730,1714537839149,-500.0,0.00010958,2,"2024-05-01T04:30:39.149",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136732,1714537839159,-500.0,0.00010958,2,"2024-05-01T04:30:39.159",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136734,1714537839168,-500.0,0.00010958,2,"2024-05-01T04:30:39.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136736,1714537839178,-500.0,0.00010958,2,"2024-05-01T04:30:39.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136738,1714537839187,-500.0,0.00010958,2,"2024-05-01T04:30:39.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136741,1714537839197,-500.0,0.00010958,2,"2024-05-01T04:30:39.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136743,1714537839206,-500.0,0.00010958,2,"2024-05-01T04:30:39.206",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136745,1714537839215,-500.0,0.00010958,2,"2024-05-01T04:30:39.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136746,1714537839226,-500.0,0.00010958,2,"2024-05-01T04:30:39.226",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136749,1714537839236,-500.0,0.00010958,2,"2024-05-01T04:30:39.236",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136751,1714537839245,-500.0,0.00010958,2,"2024-05-01T04:30:39.245",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136753,1714537839255,-500.0,0.00010958,2,"2024-05-01T04:30:39.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136755,1714537839264,-500.0,0.00010958,2,"2024-05-01T04:30:39.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136757,1714537839273,-500.0,0.00010958,2,"2024-05-01T04:30:39.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136759,1714537839283,-500.0,0.00010958,2,"2024-05-01T04:30:39.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136761,1714537839293,-500.0,0.00010958,2,"2024-05-01T04:30:39.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136763,1714537839302,-500.0,0.00010958,2,"2024-05-01T04:30:39.302",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136765,1714537839311,-500.0,0.00010958,2,"2024-05-01T04:30:39.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136767,1714537839320,-500.0,0.00010958,2,"2024-05-01T04:30:39.320",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136769,1714537839331,-171.39248988,0.00010958,2,"2024-05-01T04:30:39.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136771,1714537839341,-500.0,0.00010958,2,"2024-05-01T04:30:39.341",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136798,1714537839580,-500.0,0.00010958,2,"2024-05-01T04:30:39.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136801,1714537839599,-14041.02,0.00010958,2,"2024-05-01T04:30:39.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136803,1714537839608,-547.27813596,0.00010958,2,"2024-05-01T04:30:39.608",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136805,1714537839618,-874.0,0.00010958,2,"2024-05-01T04:30:39.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136807,1714537839627,-500.0,0.00010958,2,"2024-05-01T04:30:39.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136809,1714537839637,-1334.04,0.00010958,2,"2024-05-01T04:30:39.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136811,1714537839646,-500.0,0.00010958,2,"2024-05-01T04:30:39.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136812,1714537839656,-500.0,0.00010958,2,"2024-05-01T04:30:39.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136813,1714537839666,-1008.25,0.00010958,2,"2024-05-01T04:30:39.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136814,1714537839675,-500.0,0.00010958,2,"2024-05-01T04:30:39.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136815,1714537839684,-504.75839695,0.00010958,2,"2024-05-01T04:30:39.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136816,1714537839693,-785.01,0.00010958,2,"2024-05-01T04:30:39.693",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136817,1714537839702,-500.0,0.00010958,2,"2024-05-01T04:30:39.702",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136818,1714537839711,-811.79,0.00010958,2,"2024-05-01T04:30:39.711",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136819,1714537839720,-11261.13,0.00010958,2,"2024-05-01T04:30:39.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136821,1714537839729,-500.0,0.00010958,2,"2024-05-01T04:30:39.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136823,1714537839739,-500.0,0.00010958,2,"2024-05-01T04:30:39.739",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136825,1714537839748,-500.0,0.00010958,2,"2024-05-01T04:30:39.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136827,1714537839757,-500.0,0.00010958,2,"2024-05-01T04:30:39.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136829,1714537839767,-669.35,0.00010958,2,"2024-05-01T04:30:39.767",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136831,1714537839776,-4480.31,0.00010958,2,"2024-05-01T04:30:39.776",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136833,1714537839785,-500.0,0.00010958,2,"2024-05-01T04:30:39.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136835,1714537839795,-500.0,0.00010958,2,"2024-05-01T04:30:39.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136837,1714537839804,-501.30083194,0.00010958,2,"2024-05-01T04:30:39.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136839,1714537839814,-500.0,0.00010958,2,"2024-05-01T04:30:39.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136841,1714537839826,-783.68,0.00010958,2,"2024-05-01T04:30:39.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136843,1714537839836,-4262.03,0.00010958,2,"2024-05-01T04:30:39.836",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136844,1714537839845,-500.0,0.00010958,2,"2024-05-01T04:30:39.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136847,1714537839855,-503.58743489,0.00010958,2,"2024-05-01T04:30:39.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136849,1714537839864,-500.0,0.00010958,2,"2024-05-01T04:30:39.864",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136851,1714537839873,-500.0,0.00010958,2,"2024-05-01T04:30:39.873",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136853,1714537839882,-500.0,0.00010958,2,"2024-05-01T04:30:39.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136855,1714537839892,-784.14,0.00010958,2,"2024-05-01T04:30:39.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136857,1714537839902,-500.0,0.00010958,2,"2024-05-01T04:30:39.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136859,1714537839912,-873.04,0.00010958,2,"2024-05-01T04:30:39.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136861,1714537839922,-500.0,0.00010958,2,"2024-05-01T04:30:39.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136863,1714537839931,-500.0,0.00010958,2,"2024-05-01T04:30:39.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136864,1714537839940,-615.27,0.00010958,2,"2024-05-01T04:30:39.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136866,1714537839949,-500.0,0.00010958,2,"2024-05-01T04:30:39.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136868,1714537839958,-500.0,0.00010958,2,"2024-05-01T04:30:39.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136871,1714537839967,-500.0,0.00010958,2,"2024-05-01T04:30:39.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136873,1714537839977,-500.0,0.00010958,2,"2024-05-01T04:30:39.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136874,1714537839986,-500.0,0.00010958,2,"2024-05-01T04:30:39.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136877,1714537839996,-500.0,0.00010958,2,"2024-05-01T04:30:39.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136879,1714537840006,-500.0,0.00010958,2,"2024-05-01T04:30:40.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136881,1714537840016,-1697.9,0.00010958,2,"2024-05-01T04:30:40.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136883,1714537840025,-500.0,0.00010958,2,"2024-05-01T04:30:40.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136885,1714537840035,-500.0,0.00010958,2,"2024-05-01T04:30:40.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136887,1714537840044,-500.0,0.00010958,2,"2024-05-01T04:30:40.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136889,1714537840053,-500.0,0.00010958,2,"2024-05-01T04:30:40.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136891,1714537840062,-500.0,0.00010958,2,"2024-05-01T04:30:40.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136893,1714537840071,-1534.49,0.00010958,2,"2024-05-01T04:30:40.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136895,1714537840081,-500.0,0.00010958,2,"2024-05-01T04:30:40.081",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136897,1714537840091,-500.0,0.00010958,2,"2024-05-01T04:30:40.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136899,1714537840100,-724.73,0.00010958,2,"2024-05-01T04:30:40.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136901,1714537840109,-500.0,0.00010958,2,"2024-05-01T04:30:40.109",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136903,1714537840118,-500.0,0.00010958,2,"2024-05-01T04:30:40.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136905,1714537840128,-484.52683538,0.00010958,2,"2024-05-01T04:30:40.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136907,1714537840137,-500.0,0.00010958,2,"2024-05-01T04:30:40.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136909,1714537840146,-500.0,0.00010958,2,"2024-05-01T04:30:40.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136911,1714537840155,-500.0,0.00010958,2,"2024-05-01T04:30:40.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136913,1714537840164,-500.0,0.00010958,2,"2024-05-01T04:30:40.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136915,1714537840173,-2201.04,0.00010958,2,"2024-05-01T04:30:40.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136917,1714537840182,-500.0,0.00010958,2,"2024-05-01T04:30:40.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136919,1714537840191,-500.0,0.00010958,2,"2024-05-01T04:30:40.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136921,1714537840200,-150.71529777,0.00010958,2,"2024-05-01T04:30:40.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136923,1714537840210,-500.0,0.00010958,2,"2024-05-01T04:30:40.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136925,1714537840219,-500.0,0.00010958,2,"2024-05-01T04:30:40.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136927,1714537840228,-500.0,0.00010958,2,"2024-05-01T04:30:40.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136929,1714537840237,-500.0,0.00010958,2,"2024-05-01T04:30:40.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136931,1714537840246,-812.93,0.00010958,2,"2024-05-01T04:30:40.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136933,1714537840255,-500.0,0.00010958,2,"2024-05-01T04:30:40.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136935,1714537840264,-778.97,0.00010958,2,"2024-05-01T04:30:40.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136937,1714537840274,-500.0,0.00010958,2,"2024-05-01T04:30:40.274",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136939,1714537840283,-796.72,0.00010958,2,"2024-05-01T04:30:40.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136941,1714537840292,-500.0,0.00010958,2,"2024-05-01T04:30:40.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136943,1714537840301,-501.00919005,0.00010958,2,"2024-05-01T04:30:40.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136945,1714537840310,-501.23263135,0.00010958,2,"2024-05-01T04:30:40.310",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136947,1714537840318,-500.0,0.00010958,2,"2024-05-01T04:30:40.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136949,1714537840328,-501.34443627,0.00010958,2,"2024-05-01T04:30:40.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136951,1714537840337,-500.0,0.00010958,2,"2024-05-01T04:30:40.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136953,1714537840346,-7125.05,0.00010958,2,"2024-05-01T04:30:40.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136955,1714537840356,-716.53,0.00010958,2,"2024-05-01T04:30:40.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136957,1714537840365,-506.76586592,0.00010958,2,"2024-05-01T04:30:40.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136959,1714537840374,-500.0,0.00010958,2,"2024-05-01T04:30:40.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136962,1714537840392,-500.0,0.00010958,2,"2024-05-01T04:30:40.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136964,1714537840404,-500.0,0.00010958,2,"2024-05-01T04:30:40.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136966,1714537840414,-1101.04,0.00010958,2,"2024-05-01T04:30:40.414",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136968,1714537840424,-500.0,0.00010958,2,"2024-05-01T04:30:40.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136970,1714537840434,-500.0,0.00010958,2,"2024-05-01T04:30:40.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136973,1714537840443,-500.0,0.00010958,2,"2024-05-01T04:30:40.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136975,1714537840453,-500.0,0.00010958,2,"2024-05-01T04:30:40.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136977,1714537840462,-580.62,0.00010958,2,"2024-05-01T04:30:40.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136979,1714537840471,-500.0,0.00010958,2,"2024-05-01T04:30:40.471",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136981,1714537840481,-500.0,0.00010958,2,"2024-05-01T04:30:40.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136983,1714537840490,-887.65,0.00010958,2,"2024-05-01T04:30:40.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136985,1714537840500,-500.0,0.00010958,2,"2024-05-01T04:30:40.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136987,1714537840510,-500.0,0.00010958,2,"2024-05-01T04:30:40.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136989,1714537840519,-500.0,0.00010958,2,"2024-05-01T04:30:40.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136991,1714537840529,-500.0,0.00010958,2,"2024-05-01T04:30:40.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136993,1714537840539,-783.79,0.00010958,2,"2024-05-01T04:30:40.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136995,1714537840549,-500.0,0.00010958,2,"2024-05-01T04:30:40.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136997,1714537840558,-500.0,0.00010958,2,"2024-05-01T04:30:40.558",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325136999,1714537840568,-1663.09,0.00010958,2,"2024-05-01T04:30:40.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137001,1714537840579,-500.0,0.00010958,2,"2024-05-01T04:30:40.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137003,1714537840589,-1496.81,0.00010958,2,"2024-05-01T04:30:40.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137005,1714537840599,-438.16088613,0.00010958,2,"2024-05-01T04:30:40.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137007,1714537840609,-500.0,0.00010958,2,"2024-05-01T04:30:40.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137009,1714537840619,-500.0,0.00010958,2,"2024-05-01T04:30:40.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137012,1714537840629,-500.0,0.00010958,2,"2024-05-01T04:30:40.629",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137014,1714537840639,-1086.67,0.00010958,2,"2024-05-01T04:30:40.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137016,1714537840648,-500.0,0.00010958,2,"2024-05-01T04:30:40.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137018,1714537840658,-500.17684194,0.00010958,2,"2024-05-01T04:30:40.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137020,1714537840667,-868.7,0.00010958,2,"2024-05-01T04:30:40.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137022,1714537840676,-500.0,0.00010958,2,"2024-05-01T04:30:40.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137024,1714537840686,-500.0,0.00010958,2,"2024-05-01T04:30:40.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137026,1714537840696,-500.0,0.00010958,2,"2024-05-01T04:30:40.696",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137028,1714537840705,-500.0,0.00010958,2,"2024-05-01T04:30:40.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137030,1714537840715,-500.12097167,0.00010958,2,"2024-05-01T04:30:40.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137032,1714537840724,-500.0,0.00010958,2,"2024-05-01T04:30:40.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137034,1714537840734,-1224.11,0.00010958,2,"2024-05-01T04:30:40.734",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137036,1714537840744,-500.0,0.00010958,2,"2024-05-01T04:30:40.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137038,1714537840753,-519.8,0.00010958,2,"2024-05-01T04:30:40.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137040,1714537840763,-2235.84,0.00010958,2,"2024-05-01T04:30:40.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137042,1714537840772,-500.0,0.00010958,2,"2024-05-01T04:30:40.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137044,1714537840781,-500.0,0.00010958,2,"2024-05-01T04:30:40.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137046,1714537840791,-1198.56,0.00010958,2,"2024-05-01T04:30:40.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137049,1714537840800,-500.0,0.00010958,2,"2024-05-01T04:30:40.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137051,1714537840810,-4553.38,0.00010958,2,"2024-05-01T04:30:40.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137053,1714537840819,-500.0,0.00010958,2,"2024-05-01T04:30:40.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137055,1714537840831,-500.0,0.00010958,2,"2024-05-01T04:30:40.831",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137057,1714537840843,-500.0,0.00010958,2,"2024-05-01T04:30:40.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137059,1714537840853,-1340.58,0.00010958,2,"2024-05-01T04:30:40.853",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137061,1714537840862,-500.0,0.00010958,2,"2024-05-01T04:30:40.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137063,1714537840871,-500.0,0.00010958,2,"2024-05-01T04:30:40.871",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137065,1714537840882,-622.4,0.00010958,2,"2024-05-01T04:30:40.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137067,1714537840891,-500.33074159,0.00010958,2,"2024-05-01T04:30:40.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137069,1714537840900,-2375.24,0.00010958,2,"2024-05-01T04:30:40.900",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137071,1714537840911,-500.0,0.00010958,2,"2024-05-01T04:30:40.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137073,1714537840921,-541.74791269,0.00010958,2,"2024-05-01T04:30:40.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137075,1714537840930,-3062.54,0.00010958,2,"2024-05-01T04:30:40.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137077,1714537840939,-1114.01,0.00010958,2,"2024-05-01T04:30:40.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137079,1714537840948,-3003.35,0.00010958,2,"2024-05-01T04:30:40.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137081,1714537840957,-500.0,0.00010958,2,"2024-05-01T04:30:40.957",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137083,1714537840967,-500.0,0.00010958,2,"2024-05-01T04:30:40.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137085,1714537840976,-512.04013839,0.00010958,2,"2024-05-01T04:30:40.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137087,1714537840987,-500.0,0.00010958,2,"2024-05-01T04:30:40.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137089,1714537840997,-1820.5,0.00010958,2,"2024-05-01T04:30:40.997",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137091,1714537841006,-500.0,0.00010958,2,"2024-05-01T04:30:41.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137093,1714537841016,-500.0,0.00010958,2,"2024-05-01T04:30:41.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137095,1714537841026,-4359.94,0.00010958,2,"2024-05-01T04:30:41.026",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137097,1714537841035,-500.0,0.00010958,2,"2024-05-01T04:30:41.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137099,1714537841044,-1223.49,0.00010958,2,"2024-05-01T04:30:41.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137101,1714537841053,-7748.32,0.00010958,2,"2024-05-01T04:30:41.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137103,1714537841062,-500.0,0.00010958,2,"2024-05-01T04:30:41.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137105,1714537841072,-2113.37,0.00010958,2,"2024-05-01T04:30:41.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137107,1714537841082,-1467.46,0.00010958,2,"2024-05-01T04:30:41.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137109,1714537841092,-500.0,0.00010958,2,"2024-05-01T04:30:41.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137111,1714537841101,-500.0,0.00010958,2,"2024-05-01T04:30:41.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137113,1714537841110,-222.0938484,0.00010958,2,"2024-05-01T04:30:41.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137115,1714537841119,-500.0,0.00010958,2,"2024-05-01T04:30:41.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137116,1714537841128,-3959.36,0.00010958,2,"2024-05-01T04:30:41.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137117,1714537841137,-500.0,0.00010958,2,"2024-05-01T04:30:41.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137118,1714537841146,-500.0,0.00010958,2,"2024-05-01T04:30:41.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137119,1714537841155,-500.0,0.00010958,2,"2024-05-01T04:30:41.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137120,1714537841165,-500.0,0.00010958,2,"2024-05-01T04:30:41.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137121,1714537841174,-500.0,0.00010958,2,"2024-05-01T04:30:41.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137123,1714537841183,-500.0,0.00010958,2,"2024-05-01T04:30:41.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137125,1714537841192,-500.0,0.00010958,2,"2024-05-01T04:30:41.192",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137127,1714537841201,-13488.36,0.00010958,2,"2024-05-01T04:30:41.201",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137129,1714537841210,-631.39196364,0.00010958,2,"2024-05-01T04:30:41.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137131,1714537841220,-500.0,0.00010958,2,"2024-05-01T04:30:41.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137133,1714537841229,-500.0,0.00010958,2,"2024-05-01T04:30:41.229",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137135,1714537841238,-500.0,0.00010958,2,"2024-05-01T04:30:41.238",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137137,1714537841248,-500.0,0.00010958,2,"2024-05-01T04:30:41.248",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137139,1714537841257,-782.97,0.00010958,2,"2024-05-01T04:30:41.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137141,1714537841266,-1550.16,0.00010958,2,"2024-05-01T04:30:41.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137143,1714537841275,-500.0,0.00010958,2,"2024-05-01T04:30:41.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137145,1714537841284,-500.0,0.00010958,2,"2024-05-01T04:30:41.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137147,1714537841294,-500.0,0.00010958,2,"2024-05-01T04:30:41.294",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137149,1714537841304,-500.0,0.00010958,2,"2024-05-01T04:30:41.304",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137151,1714537841313,-500.0,0.00010958,2,"2024-05-01T04:30:41.313",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137153,1714537841323,-500.0,0.00010958,2,"2024-05-01T04:30:41.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137155,1714537841334,-500.0,0.00010958,2,"2024-05-01T04:30:41.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137157,1714537841343,-500.0,0.00010958,2,"2024-05-01T04:30:41.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137159,1714537841352,-500.0,0.00010958,2,"2024-05-01T04:30:41.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137161,1714537841362,-500.0,0.00010958,2,"2024-05-01T04:30:41.362",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137163,1714537841371,-500.0,0.00010958,2,"2024-05-01T04:30:41.371",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137166,1714537841381,-500.0,0.00010958,2,"2024-05-01T04:30:41.381",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137168,1714537841390,-500.0,0.00010958,2,"2024-05-01T04:30:41.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137170,1714537841400,-500.0,0.00010958,2,"2024-05-01T04:30:41.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137172,1714537841409,-925.35,0.00010958,2,"2024-05-01T04:30:41.409",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137174,1714537841418,-500.0,0.00010958,2,"2024-05-01T04:30:41.418",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137176,1714537841427,-494.42006413,0.00010958,2,"2024-05-01T04:30:41.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137178,1714537841436,-500.0,0.00010958,2,"2024-05-01T04:30:41.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137180,1714537841445,-1398.97,0.00010958,2,"2024-05-01T04:30:41.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137182,1714537841454,-500.0,0.00010958,2,"2024-05-01T04:30:41.454",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137184,1714537841463,-500.0,0.00010958,2,"2024-05-01T04:30:41.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137186,1714537841473,-500.0,0.00010958,2,"2024-05-01T04:30:41.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137188,1714537841482,-500.0,0.00010958,2,"2024-05-01T04:30:41.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137190,1714537841492,-3729.09,0.00010958,2,"2024-05-01T04:30:41.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137192,1714537841502,-500.0,0.00010958,2,"2024-05-01T04:30:41.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137194,1714537841511,-500.0,0.00010958,2,"2024-05-01T04:30:41.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137196,1714537841520,-500.0,0.00010958,2,"2024-05-01T04:30:41.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137198,1714537841529,-500.0,0.00010958,2,"2024-05-01T04:30:41.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137200,1714537841538,-500.0,0.00010958,2,"2024-05-01T04:30:41.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137202,1714537841548,-500.0,0.00010958,2,"2024-05-01T04:30:41.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137204,1714537841557,-500.0,0.00010958,2,"2024-05-01T04:30:41.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137206,1714537841566,-500.0,0.00010958,2,"2024-05-01T04:30:41.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137208,1714537841575,-500.0,0.00010958,2,"2024-05-01T04:30:41.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137210,1714537841586,-500.0,0.00010958,2,"2024-05-01T04:30:41.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137212,1714537841595,-622.72,0.00010958,2,"2024-05-01T04:30:41.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137214,1714537841604,-500.0,0.00010958,2,"2024-05-01T04:30:41.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137216,1714537841613,-500.0,0.00010958,2,"2024-05-01T04:30:41.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137218,1714537841622,-532.42,0.00010958,2,"2024-05-01T04:30:41.622",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137220,1714537841632,-500.0,0.00010958,2,"2024-05-01T04:30:41.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137222,1714537841642,-555.34,0.00010958,2,"2024-05-01T04:30:41.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137224,1714537841651,-500.0,0.00010958,2,"2024-05-01T04:30:41.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137226,1714537841660,-6116.33,0.00010958,2,"2024-05-01T04:30:41.660",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137228,1714537841670,-500.0,0.00010958,2,"2024-05-01T04:30:41.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137230,1714537841679,-500.0,0.00010958,2,"2024-05-01T04:30:41.679",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137232,1714537841688,-512.39317909,0.00010958,2,"2024-05-01T04:30:41.688",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137234,1714537841698,-500.0,0.00010958,2,"2024-05-01T04:30:41.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137236,1714537841707,-503.38086105,0.00010958,2,"2024-05-01T04:30:41.707",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137238,1714537841716,-500.0,0.00010958,2,"2024-05-01T04:30:41.716",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137240,1714537841726,-500.0,0.00010958,2,"2024-05-01T04:30:41.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137242,1714537841735,-200.0,0.00010959,2,"2024-05-01T04:30:41.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137244,1714537841745,-2528.35,0.00010959,2,"2024-05-01T04:30:41.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137246,1714537841754,-307.36,0.0001096,2,"2024-05-01T04:30:41.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137248,1714537841763,-307.36,0.0001096,2,"2024-05-01T04:30:41.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137250,1714537841772,-307.36,0.0001096,2,"2024-05-01T04:30:41.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137252,1714537841782,-307.36,0.0001096,2,"2024-05-01T04:30:41.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137254,1714537841791,-292.36057165,0.00011,2,"2024-05-01T04:30:41.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137256,1714537841801,-358.73343022,0.00011,2,"2024-05-01T04:30:41.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137258,1714537841812,-4596.60899149,0.00011,2,"2024-05-01T04:30:41.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137260,1714537841826,-400.0,0.00011,2,"2024-05-01T04:30:41.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137262,1714537841839,-151.50674154,0.00011044,2,"2024-05-01T04:30:41.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137264,1714537841848,-175.83857582,0.00011132,2,"2024-05-01T04:30:41.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137266,1714537841859,-152.29246533,0.00011202,2,"2024-05-01T04:30:41.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137269,1714537841868,-307.36,0.00011222,2,"2024-05-01T04:30:41.868",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137270,1714537841877,-622.43,0.00011229,2,"2024-05-01T04:30:41.877",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137273,1714537841886,-500.0,0.00011231,2,"2024-05-01T04:30:41.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137275,1714537841896,-500.0,0.00011232,2,"2024-05-01T04:30:41.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137276,1714537841904,-500.0,0.00011232,2,"2024-05-01T04:30:41.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137279,1714537841914,-500.0,0.00011232,2,"2024-05-01T04:30:41.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137281,1714537841923,-500.0,0.00011232,2,"2024-05-01T04:30:41.923",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137283,1714537841933,-500.0,0.00011232,2,"2024-05-01T04:30:41.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137285,1714537841942,-500.0,0.00011232,2,"2024-05-01T04:30:41.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137287,1714537841951,-500.0,0.00011232,2,"2024-05-01T04:30:41.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137289,1714537841960,-500.0,0.00011232,2,"2024-05-01T04:30:41.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137291,1714537841969,-500.0,0.00011232,2,"2024-05-01T04:30:41.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137293,1714537841978,-500.0,0.00011232,2,"2024-05-01T04:30:41.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137295,1714537841987,-500.0,0.00011232,2,"2024-05-01T04:30:41.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137297,1714537841996,-500.0,0.00011232,2,"2024-05-01T04:30:41.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137299,1714537842006,-500.0,0.00011232,2,"2024-05-01T04:30:42.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137301,1714537842015,-500.0,0.00011232,2,"2024-05-01T04:30:42.015",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137303,1714537842025,-500.0,0.00011232,2,"2024-05-01T04:30:42.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137305,1714537842034,-500.0,0.00011232,2,"2024-05-01T04:30:42.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137307,1714537842043,-500.0,0.00011232,2,"2024-05-01T04:30:42.043",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137309,1714537842053,-733.11,0.00011232,2,"2024-05-01T04:30:42.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137311,1714537842062,-500.0,0.00011232,2,"2024-05-01T04:30:42.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137313,1714537842071,-500.0,0.00011232,2,"2024-05-01T04:30:42.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137315,1714537842081,-500.0,0.00011232,2,"2024-05-01T04:30:42.081",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137317,1714537842090,-500.0,0.00011232,2,"2024-05-01T04:30:42.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137319,1714537842098,-806.88,0.00011232,2,"2024-05-01T04:30:42.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137321,1714537842107,-500.0,0.00011232,2,"2024-05-01T04:30:42.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137323,1714537842116,-500.0,0.00011232,2,"2024-05-01T04:30:42.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137325,1714537842125,-500.0,0.00011232,2,"2024-05-01T04:30:42.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137327,1714537842134,-626.95,0.00011232,2,"2024-05-01T04:30:42.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137329,1714537842144,-500.0,0.00011232,2,"2024-05-01T04:30:42.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137331,1714537842153,-500.0,0.00011232,2,"2024-05-01T04:30:42.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137333,1714537842162,-500.0,0.00011232,2,"2024-05-01T04:30:42.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137335,1714537842172,-500.0,0.00011232,2,"2024-05-01T04:30:42.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137337,1714537842181,-500.0,0.00011232,2,"2024-05-01T04:30:42.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137339,1714537842189,-500.0,0.00011232,2,"2024-05-01T04:30:42.189",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137341,1714537842199,-500.0,0.00011232,2,"2024-05-01T04:30:42.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137343,1714537842207,-500.0,0.00011232,2,"2024-05-01T04:30:42.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137345,1714537842217,-500.0,0.00011232,2,"2024-05-01T04:30:42.217",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137347,1714537842226,-500.0,0.00011232,2,"2024-05-01T04:30:42.226",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137349,1714537842236,-500.0,0.00011232,2,"2024-05-01T04:30:42.236",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137351,1714537842245,-500.0,0.00011232,2,"2024-05-01T04:30:42.245",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137353,1714537842254,-500.0,0.00011232,2,"2024-05-01T04:30:42.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137355,1714537842263,-500.0,0.00011232,2,"2024-05-01T04:30:42.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137357,1714537842273,-500.0,0.00011232,2,"2024-05-01T04:30:42.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137359,1714537842282,-150.0,0.00011232,2,"2024-05-01T04:30:42.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137361,1714537842292,-500.0,0.00011232,2,"2024-05-01T04:30:42.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137363,1714537842301,-500.0,0.00011232,2,"2024-05-01T04:30:42.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137365,1714537842310,-500.0,0.00011232,2,"2024-05-01T04:30:42.310",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137367,1714537842319,-500.0,0.00011232,2,"2024-05-01T04:30:42.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137369,1714537842328,-500.0,0.00011232,2,"2024-05-01T04:30:42.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137371,1714537842342,-500.0,0.00011232,2,"2024-05-01T04:30:42.342",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137373,1714537842351,-500.0,0.00011232,2,"2024-05-01T04:30:42.351",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137375,1714537842361,-500.0,0.00011232,2,"2024-05-01T04:30:42.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137377,1714537842370,-500.0,0.00011232,2,"2024-05-01T04:30:42.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137380,1714537842380,-500.0,0.00011232,2,"2024-05-01T04:30:42.380",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137382,1714537842389,-500.0,0.00011232,2,"2024-05-01T04:30:42.389",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137384,1714537842398,-500.0,0.00011232,2,"2024-05-01T04:30:42.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137386,1714537842407,-500.0,0.00011232,2,"2024-05-01T04:30:42.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137388,1714537842417,-500.0,0.00011232,2,"2024-05-01T04:30:42.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137390,1714537842427,-500.0,0.00011232,2,"2024-05-01T04:30:42.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137392,1714537842436,-500.0,0.00011232,2,"2024-05-01T04:30:42.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137394,1714537842446,-500.0,0.00011232,2,"2024-05-01T04:30:42.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137395,1714537842456,-500.0,0.00011232,2,"2024-05-01T04:30:42.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137396,1714537842466,-500.0,0.00011232,2,"2024-05-01T04:30:42.466",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137397,1714537842476,-500.0,0.00011232,2,"2024-05-01T04:30:42.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137398,1714537842487,-517.27,0.00011232,2,"2024-05-01T04:30:42.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137399,1714537842497,-500.0,0.00011232,2,"2024-05-01T04:30:42.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137400,1714537842507,-500.0,0.00011232,2,"2024-05-01T04:30:42.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137402,1714537842519,-500.0,0.00011232,2,"2024-05-01T04:30:42.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137404,1714537842530,-500.0,0.00011232,2,"2024-05-01T04:30:42.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137406,1714537842540,-500.0,0.00011232,2,"2024-05-01T04:30:42.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137408,1714537842551,-500.0,0.00011232,2,"2024-05-01T04:30:42.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137410,1714537842561,-500.0,0.00011232,2,"2024-05-01T04:30:42.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137412,1714537842571,-500.0,0.00011232,2,"2024-05-01T04:30:42.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137414,1714537842582,-151.95,0.00011232,2,"2024-05-01T04:30:42.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137416,1714537842591,-500.0,0.00011232,2,"2024-05-01T04:30:42.591",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137418,1714537842600,-500.0,0.00011232,2,"2024-05-01T04:30:42.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137420,1714537842610,-500.0,0.00011232,2,"2024-05-01T04:30:42.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137422,1714537842619,-500.0,0.00011232,2,"2024-05-01T04:30:42.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137424,1714537842629,-500.0,0.00011232,2,"2024-05-01T04:30:42.629",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137426,1714537842638,-500.0,0.00011232,2,"2024-05-01T04:30:42.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137428,1714537842647,-500.0,0.00011232,2,"2024-05-01T04:30:42.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137430,1714537842656,-500.0,0.00011232,2,"2024-05-01T04:30:42.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137432,1714537842666,-500.0,0.00011232,2,"2024-05-01T04:30:42.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137454,1714537842862,-500.0,0.00011232,2,"2024-05-01T04:30:42.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137456,1714537842872,-500.0,0.00011232,2,"2024-05-01T04:30:42.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137458,1714537842881,-14041.02,0.00011232,2,"2024-05-01T04:30:42.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137460,1714537842891,-874.0,0.00011232,2,"2024-05-01T04:30:42.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137462,1714537842901,-500.0,0.00011232,2,"2024-05-01T04:30:42.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137464,1714537842910,-1334.04,0.00011232,2,"2024-05-01T04:30:42.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137466,1714537842919,-500.0,0.00011232,2,"2024-05-01T04:30:42.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137468,1714537842928,-500.0,0.00011232,2,"2024-05-01T04:30:42.928",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137470,1714537842937,-1008.25,0.00011232,2,"2024-05-01T04:30:42.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137473,1714537842947,-785.01,0.00011232,2,"2024-05-01T04:30:42.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137475,1714537842956,-500.0,0.00011232,2,"2024-05-01T04:30:42.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137477,1714537842965,-811.79,0.00011232,2,"2024-05-01T04:30:42.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137481,1714537842974,-11261.13,0.00011232,2,"2024-05-01T04:30:42.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137483,1714537842984,-500.0,0.00011232,2,"2024-05-01T04:30:42.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137484,1714537842993,-500.0,0.00011232,2,"2024-05-01T04:30:42.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137486,1714537843003,-500.0,0.00011232,2,"2024-05-01T04:30:43.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137488,1714537843012,-500.0,0.00011232,2,"2024-05-01T04:30:43.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137491,1714537843021,-669.35,0.00011232,2,"2024-05-01T04:30:43.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137493,1714537843030,-4480.31,0.00011232,2,"2024-05-01T04:30:43.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137497,1714537843040,-500.0,0.00011232,2,"2024-05-01T04:30:43.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137499,1714537843049,-500.0,0.00011232,2,"2024-05-01T04:30:43.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137502,1714537843058,-531.58529147,0.00011232,2,"2024-05-01T04:30:43.058",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137505,1714537843067,-783.68,0.00011232,2,"2024-05-01T04:30:43.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137508,1714537843075,-4262.03,0.00011232,2,"2024-05-01T04:30:43.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137511,1714537843085,-500.0,0.00011232,2,"2024-05-01T04:30:43.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137514,1714537843094,-500.0,0.00011232,2,"2024-05-01T04:30:43.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137517,1714537843103,-784.14,0.00011232,2,"2024-05-01T04:30:43.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137520,1714537843112,-873.04,0.00011232,2,"2024-05-01T04:30:43.112",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137523,1714537843121,-500.0,0.00011232,2,"2024-05-01T04:30:43.121",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137526,1714537843130,-500.0,0.00011232,2,"2024-05-01T04:30:43.130",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137529,1714537843139,-615.27,0.00011232,2,"2024-05-01T04:30:43.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137532,1714537843149,-500.0,0.00011232,2,"2024-05-01T04:30:43.149",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137535,1714537843159,-500.0,0.00011232,2,"2024-05-01T04:30:43.159",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137538,1714537843169,-500.0,0.00011232,2,"2024-05-01T04:30:43.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137542,1714537843179,-500.0,0.00011232,2,"2024-05-01T04:30:43.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137544,1714537843188,-500.0,0.00011232,2,"2024-05-01T04:30:43.188",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137546,1714537843197,-500.0,0.00011232,2,"2024-05-01T04:30:43.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137548,1714537843207,-500.0,0.00011232,2,"2024-05-01T04:30:43.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137550,1714537843216,-1697.9,0.00011232,2,"2024-05-01T04:30:43.216",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137552,1714537843225,-500.0,0.00011232,2,"2024-05-01T04:30:43.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137554,1714537843234,-1534.49,0.00011232,2,"2024-05-01T04:30:43.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137556,1714537843243,-500.0,0.00011232,2,"2024-05-01T04:30:43.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137558,1714537843252,-500.0,0.00011232,2,"2024-05-01T04:30:43.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137560,1714537843260,-724.73,0.00011232,2,"2024-05-01T04:30:43.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137562,1714537843270,-500.0,0.00011232,2,"2024-05-01T04:30:43.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137564,1714537843279,-500.0,0.00011232,2,"2024-05-01T04:30:43.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137566,1714537843288,-500.0,0.00011232,2,"2024-05-01T04:30:43.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137568,1714537843297,-500.0,0.00011232,2,"2024-05-01T04:30:43.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137570,1714537843306,-500.0,0.00011232,2,"2024-05-01T04:30:43.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137572,1714537843316,-2201.04,0.00011232,2,"2024-05-01T04:30:43.316",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137574,1714537843324,-500.0,0.00011232,2,"2024-05-01T04:30:43.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137575,1714537843333,-585.62240459,0.00011232,2,"2024-05-01T04:30:43.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137578,1714537843343,-500.0,0.00011232,2,"2024-05-01T04:30:43.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137580,1714537843352,-500.0,0.00011232,2,"2024-05-01T04:30:43.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137582,1714537843361,-500.0,0.00011232,2,"2024-05-01T04:30:43.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137584,1714537843370,-500.0,0.00011232,2,"2024-05-01T04:30:43.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137585,1714537843379,-812.93,0.00011232,2,"2024-05-01T04:30:43.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137587,1714537843388,-504.6982611,0.00011232,2,"2024-05-01T04:30:43.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137589,1714537843397,-778.97,0.00011232,2,"2024-05-01T04:30:43.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137591,1714537843406,-796.72,0.00011232,2,"2024-05-01T04:30:43.406",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137593,1714537843415,-500.0,0.00011232,2,"2024-05-01T04:30:43.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137596,1714537843425,-500.0,0.00011232,2,"2024-05-01T04:30:43.425",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137598,1714537843435,-500.0,0.00011232,2,"2024-05-01T04:30:43.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137600,1714537843444,-7125.05,0.00011232,2,"2024-05-01T04:30:43.444",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137602,1714537843453,-716.53,0.00011232,2,"2024-05-01T04:30:43.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137604,1714537843463,-500.0,0.00011232,2,"2024-05-01T04:30:43.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137606,1714537843472,-500.0,0.00011232,2,"2024-05-01T04:30:43.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137608,1714537843481,-1101.04,0.00011232,2,"2024-05-01T04:30:43.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137610,1714537843490,-500.0,0.00011232,2,"2024-05-01T04:30:43.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137612,1714537843499,-500.0,0.00011232,2,"2024-05-01T04:30:43.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137614,1714537843508,-500.0,0.00011232,2,"2024-05-01T04:30:43.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137616,1714537843517,-580.62,0.00011232,2,"2024-05-01T04:30:43.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137618,1714537843526,-500.0,0.00011232,2,"2024-05-01T04:30:43.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137620,1714537843536,-500.0,0.00011232,2,"2024-05-01T04:30:43.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137622,1714537843544,-887.65,0.00011232,2,"2024-05-01T04:30:43.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137624,1714537843554,-500.0,0.00011232,2,"2024-05-01T04:30:43.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137626,1714537843563,-500.0,0.00011232,2,"2024-05-01T04:30:43.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137628,1714537843572,-500.0,0.00011232,2,"2024-05-01T04:30:43.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137629,1714537843582,-783.79,0.00011232,2,"2024-05-01T04:30:43.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137632,1714537843592,-500.0,0.00011232,2,"2024-05-01T04:30:43.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137633,1714537843601,-563.92625667,0.00011232,2,"2024-05-01T04:30:43.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137635,1714537843610,-1663.09,0.00011232,2,"2024-05-01T04:30:43.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137638,1714537843619,-574.72654684,0.00011232,2,"2024-05-01T04:30:43.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137639,1714537843630,-1496.81,0.00011232,2,"2024-05-01T04:30:43.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137641,1714537843639,-500.0,0.00011232,2,"2024-05-01T04:30:43.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137643,1714537843649,-500.0,0.00011232,2,"2024-05-01T04:30:43.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137647,1714537843658,-500.0,0.00011232,2,"2024-05-01T04:30:43.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137649,1714537843667,-1086.67,0.00011232,2,"2024-05-01T04:30:43.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137652,1714537843677,-500.0,0.00011232,2,"2024-05-01T04:30:43.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137654,1714537843686,-868.7,0.00011232,2,"2024-05-01T04:30:43.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137656,1714537843695,-498.88200709,0.00011232,2,"2024-05-01T04:30:43.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137658,1714537843704,-500.0,0.00011232,2,"2024-05-01T04:30:43.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137660,1714537843713,-500.0,0.00011232,2,"2024-05-01T04:30:43.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137662,1714537843722,-500.0,0.00011232,2,"2024-05-01T04:30:43.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137664,1714537843730,-1224.11,0.00011232,2,"2024-05-01T04:30:43.730",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137666,1714537843739,-500.0,0.00011232,2,"2024-05-01T04:30:43.739",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137667,1714537843748,-519.8,0.00011232,2,"2024-05-01T04:30:43.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137669,1714537843757,-2235.84,0.00011232,2,"2024-05-01T04:30:43.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137671,1714537843766,-500.0,0.00011232,2,"2024-05-01T04:30:43.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137673,1714537843775,-1198.56,0.00011232,2,"2024-05-01T04:30:43.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137675,1714537843785,-500.0,0.00011232,2,"2024-05-01T04:30:43.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137677,1714537843794,-4553.38,0.00011232,2,"2024-05-01T04:30:43.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137679,1714537843804,-500.0,0.00011232,2,"2024-05-01T04:30:43.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137681,1714537843814,-500.0,0.00011232,2,"2024-05-01T04:30:43.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137683,1714537843823,-500.0,0.00011232,2,"2024-05-01T04:30:43.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137686,1714537843838,-1340.58,0.00011232,2,"2024-05-01T04:30:43.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137688,1714537843847,-500.5119372,0.00011232,2,"2024-05-01T04:30:43.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137689,1714537843856,-500.0,0.00011232,2,"2024-05-01T04:30:43.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137691,1714537843865,-622.4,0.00011232,2,"2024-05-01T04:30:43.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137693,1714537843874,-2375.24,0.00011232,2,"2024-05-01T04:30:43.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137695,1714537843883,-500.0,0.00011232,2,"2024-05-01T04:30:43.883",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137697,1714537843892,-3062.54,0.00011232,2,"2024-05-01T04:30:43.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137699,1714537843901,-1114.01,0.00011232,2,"2024-05-01T04:30:43.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137701,1714537843913,-3003.35,0.00011232,2,"2024-05-01T04:30:43.913",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137704,1714537843923,-500.0,0.00011232,2,"2024-05-01T04:30:43.923",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137706,1714537843932,-500.0,0.00011232,2,"2024-05-01T04:30:43.932",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137708,1714537843941,-500.0,0.00011232,2,"2024-05-01T04:30:43.941",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137710,1714537843951,-1820.5,0.00011232,2,"2024-05-01T04:30:43.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137712,1714537843960,-500.0,0.00011232,2,"2024-05-01T04:30:43.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137714,1714537843969,-500.0,0.00011232,2,"2024-05-01T04:30:43.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137716,1714537843978,-4359.94,0.00011232,2,"2024-05-01T04:30:43.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137718,1714537843987,-500.0,0.00011232,2,"2024-05-01T04:30:43.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137720,1714537843996,-1223.49,0.00011232,2,"2024-05-01T04:30:43.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137722,1714537844005,-7748.32,0.00011232,2,"2024-05-01T04:30:44.005",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137724,1714537844014,-2113.37,0.00011232,2,"2024-05-01T04:30:44.014",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137726,1714537844024,-1467.46,0.00011232,2,"2024-05-01T04:30:44.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137727,1714537844033,-500.0,0.00011232,2,"2024-05-01T04:30:44.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137729,1714537844042,-153.1230257,0.00011232,2,"2024-05-01T04:30:44.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137731,1714537844052,-500.0,0.00011232,2,"2024-05-01T04:30:44.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137733,1714537844061,-3959.36,0.00011232,2,"2024-05-01T04:30:44.061",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137736,1714537844071,-506.47171686,0.00011232,2,"2024-05-01T04:30:44.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137738,1714537844080,-500.0,0.00011232,2,"2024-05-01T04:30:44.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137740,1714537844090,-500.0,0.00011232,2,"2024-05-01T04:30:44.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137742,1714537844100,-500.0,0.00011232,2,"2024-05-01T04:30:44.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137744,1714537844108,-500.0,0.00011232,2,"2024-05-01T04:30:44.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137746,1714537844118,-500.0,0.00011232,2,"2024-05-01T04:30:44.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137748,1714537844126,-500.0,0.00011232,2,"2024-05-01T04:30:44.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137750,1714537844135,-13488.36,0.00011232,2,"2024-05-01T04:30:44.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137752,1714537844144,-500.0,0.00011232,2,"2024-05-01T04:30:44.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137754,1714537844153,-613.81220251,0.00011232,2,"2024-05-01T04:30:44.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137756,1714537844163,-500.0,0.00011232,2,"2024-05-01T04:30:44.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137758,1714537844172,-500.0,0.00011232,2,"2024-05-01T04:30:44.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137760,1714537844181,-782.97,0.00011232,2,"2024-05-01T04:30:44.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137762,1714537844191,-1550.16,0.00011232,2,"2024-05-01T04:30:44.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137764,1714537844200,-500.0,0.00011232,2,"2024-05-01T04:30:44.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137766,1714537844209,-317.52582832,0.00011232,2,"2024-05-01T04:30:44.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137768,1714537844218,-500.0,0.00011232,2,"2024-05-01T04:30:44.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137770,1714537844227,-500.0,0.00011232,2,"2024-05-01T04:30:44.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137772,1714537844236,-500.0,0.00011232,2,"2024-05-01T04:30:44.236",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137774,1714537844245,-416.90228149,0.00011232,2,"2024-05-01T04:30:44.245",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137776,1714537844254,-500.0,0.00011232,2,"2024-05-01T04:30:44.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137778,1714537844263,-500.0,0.00011232,2,"2024-05-01T04:30:44.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137780,1714537844273,-557.88563807,0.00011232,2,"2024-05-01T04:30:44.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137782,1714537844282,-500.0,0.00011232,2,"2024-05-01T04:30:44.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137784,1714537844290,-500.0,0.00011232,2,"2024-05-01T04:30:44.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137786,1714537844299,-925.35,0.00011232,2,"2024-05-01T04:30:44.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137788,1714537844308,-500.0,0.00011232,2,"2024-05-01T04:30:44.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137790,1714537844317,-500.0,0.00011232,2,"2024-05-01T04:30:44.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137792,1714537844326,-1398.97,0.00011232,2,"2024-05-01T04:30:44.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137794,1714537844336,-500.0,0.00011232,2,"2024-05-01T04:30:44.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137796,1714537844345,-500.0,0.00011232,2,"2024-05-01T04:30:44.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137798,1714537844355,-500.0,0.00011232,2,"2024-05-01T04:30:44.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137799,1714537844364,-3729.09,0.00011232,2,"2024-05-01T04:30:44.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137802,1714537844374,-500.0,0.00011232,2,"2024-05-01T04:30:44.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137803,1714537844383,-500.0,0.00011232,2,"2024-05-01T04:30:44.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137805,1714537844392,-500.0,0.00011232,2,"2024-05-01T04:30:44.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137807,1714537844401,-500.0,0.00011232,2,"2024-05-01T04:30:44.401",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137809,1714537844410,-500.0,0.00011232,2,"2024-05-01T04:30:44.410",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137811,1714537844419,-500.0,0.00011232,2,"2024-05-01T04:30:44.419",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137814,1714537844429,-500.0,0.00011232,2,"2024-05-01T04:30:44.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137816,1714537844437,-500.0,0.00011232,2,"2024-05-01T04:30:44.437",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137818,1714537844446,-500.0,0.00011232,2,"2024-05-01T04:30:44.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137820,1714537844456,-622.72,0.00011232,2,"2024-05-01T04:30:44.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137822,1714537844465,-500.0,0.00011232,2,"2024-05-01T04:30:44.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137824,1714537844474,-500.0,0.00011232,2,"2024-05-01T04:30:44.474",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137826,1714537844483,-532.42,0.00011232,2,"2024-05-01T04:30:44.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137827,1714537844492,-500.0,0.00011232,2,"2024-05-01T04:30:44.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137830,1714537844501,-555.34,0.00011232,2,"2024-05-01T04:30:44.501",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137832,1714537844511,-500.0,0.00011232,2,"2024-05-01T04:30:44.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137833,1714537844520,-6116.33,0.00011232,2,"2024-05-01T04:30:44.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137835,1714537844529,-500.0,0.00011232,2,"2024-05-01T04:30:44.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137838,1714537844539,-500.0,0.00011232,2,"2024-05-01T04:30:44.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137840,1714537844548,-500.0,0.00011232,2,"2024-05-01T04:30:44.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137842,1714537844557,-159.99,0.00011284,2,"2024-05-01T04:30:44.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137844,1714537844567,-152.29246533,0.00011297,2,"2024-05-01T04:30:44.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137846,1714537844576,-9227.11298756,0.00011395,7,"2024-05-01T04:30:44.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137848,1714537844585,-154.20889232,0.00011467,2,"2024-05-01T04:30:44.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137850,1714537844594,-500.0,0.00011506,2,"2024-05-01T04:30:44.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137851,1714537844604,-500.0,0.00011506,2,"2024-05-01T04:30:44.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137853,1714537844613,-500.0,0.00011506,2,"2024-05-01T04:30:44.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137856,1714537844623,-500.0,0.00011506,2,"2024-05-01T04:30:44.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137858,1714537844632,-500.0,0.00011506,2,"2024-05-01T04:30:44.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137860,1714537844641,-500.0,0.00011506,2,"2024-05-01T04:30:44.641",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137862,1714537844650,-500.0,0.00011506,2,"2024-05-01T04:30:44.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137864,1714537844660,-500.0,0.00011506,2,"2024-05-01T04:30:44.660",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137866,1714537844669,-500.0,0.00011506,2,"2024-05-01T04:30:44.669",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137867,1714537844679,-500.0,0.00011506,2,"2024-05-01T04:30:44.679",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137870,1714537844688,-500.0,0.00011506,2,"2024-05-01T04:30:44.688",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137872,1714537844697,-500.0,0.00011506,2,"2024-05-01T04:30:44.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137874,1714537844706,-500.0,0.00011506,2,"2024-05-01T04:30:44.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137876,1714537844717,-500.0,0.00011506,2,"2024-05-01T04:30:44.717",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137877,1714537844726,-733.11,0.00011506,2,"2024-05-01T04:30:44.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137880,1714537844735,-421.13655324,0.00011506,2,"2024-05-01T04:30:44.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137882,1714537844744,-500.0,0.00011506,2,"2024-05-01T04:30:44.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137884,1714537844755,-500.0,0.00011506,2,"2024-05-01T04:30:44.755",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137886,1714537844764,-500.0,0.00011506,2,"2024-05-01T04:30:44.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137887,1714537844773,-806.88,0.00011506,2,"2024-05-01T04:30:44.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137890,1714537844783,-500.0,0.00011506,2,"2024-05-01T04:30:44.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137891,1714537844792,-500.0,0.00011506,2,"2024-05-01T04:30:44.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137894,1714537844802,-626.95,0.00011506,2,"2024-05-01T04:30:44.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137896,1714537844812,-500.0,0.00011506,2,"2024-05-01T04:30:44.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137898,1714537844826,-551.75,0.00011506,2,"2024-05-01T04:30:44.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137900,1714537844837,-500.0,0.00011506,2,"2024-05-01T04:30:44.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137901,1714537844847,-500.0,0.00011506,2,"2024-05-01T04:30:44.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137902,1714537844856,-500.0,0.00011506,2,"2024-05-01T04:30:44.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137903,1714537844866,-539.95343065,0.00011506,2,"2024-05-01T04:30:44.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137904,1714537844875,-500.0,0.00011506,2,"2024-05-01T04:30:44.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137905,1714537844884,-500.0,0.00011506,2,"2024-05-01T04:30:44.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137906,1714537844893,-500.0,0.00011506,2,"2024-05-01T04:30:44.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137908,1714537844902,-500.0,0.00011506,2,"2024-05-01T04:30:44.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137910,1714537844913,-500.0,0.00011506,2,"2024-05-01T04:30:44.913",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137912,1714537844922,-500.0,0.00011506,2,"2024-05-01T04:30:44.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137914,1714537844931,-500.0,0.00011506,2,"2024-05-01T04:30:44.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137916,1714537844940,-500.0,0.00011506,2,"2024-05-01T04:30:44.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137918,1714537844948,-500.0,0.00011506,2,"2024-05-01T04:30:44.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137920,1714537844958,-150.0,0.00011506,2,"2024-05-01T04:30:44.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137922,1714537844967,-500.0,0.00011506,2,"2024-05-01T04:30:44.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137924,1714537844976,-500.0,0.00011506,2,"2024-05-01T04:30:44.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137926,1714537844986,-500.0,0.00011506,2,"2024-05-01T04:30:44.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137928,1714537844995,-500.0,0.00011506,2,"2024-05-01T04:30:44.995",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137930,1714537845004,-500.0,0.00011506,2,"2024-05-01T04:30:45.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137932,1714537845013,-500.0,0.00011506,2,"2024-05-01T04:30:45.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137934,1714537845022,-504.9304448,0.00011506,2,"2024-05-01T04:30:45.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137936,1714537845032,-500.0,0.00011506,2,"2024-05-01T04:30:45.032",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137938,1714537845041,-500.0,0.00011506,2,"2024-05-01T04:30:45.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137940,1714537845050,-500.0,0.00011506,2,"2024-05-01T04:30:45.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137942,1714537845059,-252.73,0.00011506,2,"2024-05-01T04:30:45.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137944,1714537845068,-500.0,0.00011506,2,"2024-05-01T04:30:45.068",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137946,1714537845077,-500.0,0.00011506,2,"2024-05-01T04:30:45.077",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137948,1714537845086,-500.0,0.00011506,2,"2024-05-01T04:30:45.086",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137950,1714537845095,-482.58,0.00011506,2,"2024-05-01T04:30:45.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137952,1714537845104,-560.52,0.00011506,2,"2024-05-01T04:30:45.104",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137954,1714537845113,-500.0,0.00011506,2,"2024-05-01T04:30:45.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137956,1714537845123,-517.27,0.00011506,2,"2024-05-01T04:30:45.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137958,1714537845132,-500.0,0.00011506,2,"2024-05-01T04:30:45.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137960,1714537845141,-500.0,0.00011506,2,"2024-05-01T04:30:45.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137962,1714537845150,-500.0,0.00011506,2,"2024-05-01T04:30:45.150",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137964,1714537845159,-500.0,0.00011506,2,"2024-05-01T04:30:45.159",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137966,1714537845169,-500.0,0.00011506,2,"2024-05-01T04:30:45.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137968,1714537845178,-500.0,0.00011506,2,"2024-05-01T04:30:45.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137970,1714537845186,-500.0,0.00011506,2,"2024-05-01T04:30:45.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137972,1714537845195,-500.0,0.00011506,2,"2024-05-01T04:30:45.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137974,1714537845204,-500.0,0.00011506,2,"2024-05-01T04:30:45.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137976,1714537845213,-500.0,0.00011506,2,"2024-05-01T04:30:45.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137978,1714537845223,-500.0,0.00011506,2,"2024-05-01T04:30:45.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137980,1714537845231,-500.0,0.00011506,2,"2024-05-01T04:30:45.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137982,1714537845240,-500.0,0.00011506,2,"2024-05-01T04:30:45.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137984,1714537845249,-500.0,0.00011506,2,"2024-05-01T04:30:45.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137986,1714537845258,-500.0,0.00011506,2,"2024-05-01T04:30:45.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137988,1714537845267,-500.0,0.00011506,2,"2024-05-01T04:30:45.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137990,1714537845276,-500.0,0.00011506,2,"2024-05-01T04:30:45.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137992,1714537845285,-500.0,0.00011506,2,"2024-05-01T04:30:45.285",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137994,1714537845294,-14041.02,0.00011506,2,"2024-05-01T04:30:45.294",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137996,1714537845303,-874.0,0.00011506,2,"2024-05-01T04:30:45.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325137998,1714537845312,-500.0,0.00011506,2,"2024-05-01T04:30:45.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138000,1714537845321,-1334.04,0.00011506,2,"2024-05-01T04:30:45.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138002,1714537845330,-500.0,0.00011506,2,"2024-05-01T04:30:45.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138004,1714537845340,-500.0,0.00011506,2,"2024-05-01T04:30:45.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138006,1714537845350,-1008.25,0.00011506,2,"2024-05-01T04:30:45.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138008,1714537845359,-785.01,0.00011506,2,"2024-05-01T04:30:45.359",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138010,1714537845368,-500.0,0.00011506,2,"2024-05-01T04:30:45.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138012,1714537845378,-811.79,0.00011506,2,"2024-05-01T04:30:45.378",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138014,1714537845387,-11261.13,0.00011506,2,"2024-05-01T04:30:45.387",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138016,1714537845396,-500.0,0.00011506,2,"2024-05-01T04:30:45.396",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138018,1714537845404,-500.0,0.00011506,2,"2024-05-01T04:30:45.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138020,1714537845414,-500.0,0.00011506,2,"2024-05-01T04:30:45.414",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138022,1714537845423,-500.0,0.00011506,2,"2024-05-01T04:30:45.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138024,1714537845433,-669.35,0.00011506,2,"2024-05-01T04:30:45.433",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138026,1714537845443,-4480.31,0.00011506,2,"2024-05-01T04:30:45.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138028,1714537845451,-500.0,0.00011506,2,"2024-05-01T04:30:45.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138030,1714537845460,-500.0,0.00011506,2,"2024-05-01T04:30:45.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138032,1714537845470,-783.68,0.00011506,2,"2024-05-01T04:30:45.470",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138034,1714537845480,-4262.03,0.00011506,2,"2024-05-01T04:30:45.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138036,1714537845489,-500.0,0.00011506,2,"2024-05-01T04:30:45.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138038,1714537845499,-500.0,0.00011506,2,"2024-05-01T04:30:45.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138040,1714537845508,-784.14,0.00011506,2,"2024-05-01T04:30:45.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138042,1714537845517,-873.04,0.00011506,2,"2024-05-01T04:30:45.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138044,1714537845526,-500.0,0.00011506,2,"2024-05-01T04:30:45.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138046,1714537845536,-500.0,0.00011506,2,"2024-05-01T04:30:45.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138047,1714537845545,-615.27,0.00011506,2,"2024-05-01T04:30:45.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138049,1714537845554,-500.0,0.00011506,2,"2024-05-01T04:30:45.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138052,1714537845564,-500.0,0.00011506,2,"2024-05-01T04:30:45.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138053,1714537845573,-500.0,0.00011506,2,"2024-05-01T04:30:45.573",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138056,1714537845584,-500.0,0.00011506,2,"2024-05-01T04:30:45.584",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138057,1714537845594,-500.0,0.00011506,2,"2024-05-01T04:30:45.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138059,1714537845603,-500.0,0.00011506,2,"2024-05-01T04:30:45.603",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138061,1714537845613,-500.0,0.00011506,2,"2024-05-01T04:30:45.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138063,1714537845621,-1697.9,0.00011506,2,"2024-05-01T04:30:45.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138065,1714537845631,-500.0,0.00011506,2,"2024-05-01T04:30:45.631",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138083,1714537845784,-1534.49,0.00011506,2,"2024-05-01T04:30:45.784",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138086,1714537845795,-500.0,0.00011506,2,"2024-05-01T04:30:45.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138088,1714537845804,-724.73,0.00011506,2,"2024-05-01T04:30:45.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138089,1714537845814,-500.0,0.00011506,2,"2024-05-01T04:30:45.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138091,1714537845823,-500.0,0.00011506,2,"2024-05-01T04:30:45.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138094,1714537845837,-500.0,0.00011506,2,"2024-05-01T04:30:45.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138095,1714537845846,-500.0,0.00011506,2,"2024-05-01T04:30:45.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138097,1714537845855,-500.0,0.00011506,2,"2024-05-01T04:30:45.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138099,1714537845865,-2201.04,0.00011506,2,"2024-05-01T04:30:45.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138102,1714537845874,-500.0,0.00011506,2,"2024-05-01T04:30:45.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138105,1714537845883,-500.0,0.00011506,2,"2024-05-01T04:30:45.883",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138108,1714537845893,-500.0,0.00011506,2,"2024-05-01T04:30:45.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138110,1714537845902,-500.0,0.00011506,2,"2024-05-01T04:30:45.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138112,1714537845911,-812.93,0.00011506,2,"2024-05-01T04:30:45.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138114,1714537845920,-778.97,0.00011506,2,"2024-05-01T04:30:45.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138116,1714537845929,-796.72,0.00011506,2,"2024-05-01T04:30:45.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138118,1714537845938,-500.0,0.00011506,2,"2024-05-01T04:30:45.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138119,1714537845947,-500.0,0.00011506,2,"2024-05-01T04:30:45.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138121,1714537845957,-500.0,0.00011506,2,"2024-05-01T04:30:45.957",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138123,1714537845967,-7125.05,0.00011506,2,"2024-05-01T04:30:45.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138125,1714537845976,-716.53,0.00011506,2,"2024-05-01T04:30:45.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138127,1714537845985,-500.0,0.00011506,2,"2024-05-01T04:30:45.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138129,1714537845994,-1101.04,0.00011506,2,"2024-05-01T04:30:45.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138131,1714537846004,-500.0,0.00011506,2,"2024-05-01T04:30:46.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138133,1714537846013,-500.0,0.00011506,2,"2024-05-01T04:30:46.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138135,1714537846023,-500.0,0.00011506,2,"2024-05-01T04:30:46.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138137,1714537846031,-580.62,0.00011506,2,"2024-05-01T04:30:46.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138139,1714537846040,-500.0,0.00011506,2,"2024-05-01T04:30:46.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138141,1714537846049,-500.0,0.00011506,2,"2024-05-01T04:30:46.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138143,1714537846058,-887.65,0.00011506,2,"2024-05-01T04:30:46.058",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138145,1714537846068,-500.0,0.00011506,2,"2024-05-01T04:30:46.068",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138147,1714537846077,-500.0,0.00011506,2,"2024-05-01T04:30:46.077",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138149,1714537846087,-783.79,0.00011506,2,"2024-05-01T04:30:46.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138151,1714537846096,-500.0,0.00011506,2,"2024-05-01T04:30:46.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138153,1714537846105,-1663.09,0.00011506,2,"2024-05-01T04:30:46.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138155,1714537846114,-1496.81,0.00011506,2,"2024-05-01T04:30:46.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138157,1714537846123,-500.0,0.00011506,2,"2024-05-01T04:30:46.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138159,1714537846132,-500.0,0.00011506,2,"2024-05-01T04:30:46.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138161,1714537846141,-500.0,0.00011506,2,"2024-05-01T04:30:46.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138163,1714537846151,-1086.67,0.00011506,2,"2024-05-01T04:30:46.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138165,1714537846160,-500.0,0.00011506,2,"2024-05-01T04:30:46.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138167,1714537846169,-868.7,0.00011506,2,"2024-05-01T04:30:46.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138169,1714537846178,-500.0,0.00011506,2,"2024-05-01T04:30:46.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138171,1714537846187,-500.0,0.00011506,2,"2024-05-01T04:30:46.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138173,1714537846196,-500.0,0.00011506,2,"2024-05-01T04:30:46.196",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138175,1714537846205,-1224.11,0.00011506,2,"2024-05-01T04:30:46.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138177,1714537846214,-519.8,0.00011506,2,"2024-05-01T04:30:46.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138179,1714537846224,-2235.84,0.00011506,2,"2024-05-01T04:30:46.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138181,1714537846233,-500.0,0.00011506,2,"2024-05-01T04:30:46.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138183,1714537846242,-1198.56,0.00011506,2,"2024-05-01T04:30:46.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138185,1714537846251,-500.0,0.00011506,2,"2024-05-01T04:30:46.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138187,1714537846262,-4553.38,0.00011506,2,"2024-05-01T04:30:46.262",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138189,1714537846271,-500.0,0.00011506,2,"2024-05-01T04:30:46.271",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138191,1714537846281,-500.0,0.00011506,2,"2024-05-01T04:30:46.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138193,1714537846290,-1340.58,0.00011506,2,"2024-05-01T04:30:46.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138195,1714537846299,-500.0,0.00011506,2,"2024-05-01T04:30:46.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138197,1714537846308,-622.4,0.00011506,2,"2024-05-01T04:30:46.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138199,1714537846318,-2375.24,0.00011506,2,"2024-05-01T04:30:46.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138201,1714537846327,-500.0,0.00011506,2,"2024-05-01T04:30:46.327",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138203,1714537846336,-3062.54,0.00011506,2,"2024-05-01T04:30:46.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138205,1714537846345,-1114.01,0.00011506,2,"2024-05-01T04:30:46.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138207,1714537846354,-3003.35,0.00011506,2,"2024-05-01T04:30:46.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138209,1714537846363,-500.0,0.00011506,2,"2024-05-01T04:30:46.363",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138211,1714537846372,-500.0,0.00011506,2,"2024-05-01T04:30:46.372",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138213,1714537846381,-500.0,0.00011506,2,"2024-05-01T04:30:46.381",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138215,1714537846390,-1820.5,0.00011506,2,"2024-05-01T04:30:46.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138217,1714537846399,-500.0,0.00011506,2,"2024-05-01T04:30:46.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138219,1714537846408,-500.0,0.00011506,2,"2024-05-01T04:30:46.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138221,1714537846417,-4359.94,0.00011506,2,"2024-05-01T04:30:46.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138223,1714537846426,-500.0,0.00011506,2,"2024-05-01T04:30:46.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138225,1714537846435,-1223.49,0.00011506,2,"2024-05-01T04:30:46.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138227,1714537846445,-7748.32,0.00011506,2,"2024-05-01T04:30:46.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138229,1714537846453,-2113.37,0.00011506,2,"2024-05-01T04:30:46.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138231,1714537846462,-1467.46,0.00011506,2,"2024-05-01T04:30:46.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138233,1714537846471,-500.0,0.00011506,2,"2024-05-01T04:30:46.471",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138235,1714537846480,-500.0,0.00011506,2,"2024-05-01T04:30:46.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138237,1714537846490,-3959.36,0.00011506,2,"2024-05-01T04:30:46.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138239,1714537846499,-500.0,0.00011506,2,"2024-05-01T04:30:46.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138241,1714537846508,-500.0,0.00011506,2,"2024-05-01T04:30:46.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138243,1714537846517,-500.0,0.00011506,2,"2024-05-01T04:30:46.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138245,1714537846526,-500.0,0.00011506,2,"2024-05-01T04:30:46.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138247,1714537846535,-500.0,0.00011506,2,"2024-05-01T04:30:46.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138249,1714537846545,-13488.36,0.00011506,2,"2024-05-01T04:30:46.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138251,1714537846554,-507.35251999,0.00011506,2,"2024-05-01T04:30:46.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138253,1714537846563,-500.0,0.00011506,2,"2024-05-01T04:30:46.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138255,1714537846572,-500.0,0.00011506,2,"2024-05-01T04:30:46.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138257,1714537846581,-782.97,0.00011506,2,"2024-05-01T04:30:46.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138259,1714537846591,-1550.16,0.00011506,2,"2024-05-01T04:30:46.591",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138261,1714537846601,-500.0,0.00011506,2,"2024-05-01T04:30:46.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138263,1714537846610,-500.0,0.00011506,2,"2024-05-01T04:30:46.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138265,1714537846619,-500.0,0.00011506,2,"2024-05-01T04:30:46.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138267,1714537846628,-500.0,0.00011506,2,"2024-05-01T04:30:46.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138269,1714537846637,-500.0,0.00011506,2,"2024-05-01T04:30:46.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138271,1714537846646,-500.0,0.00011506,2,"2024-05-01T04:30:46.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138273,1714537846660,-500.0,0.00011506,2,"2024-05-01T04:30:46.660",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138275,1714537846670,-500.0,0.00011506,2,"2024-05-01T04:30:46.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138278,1714537846680,-925.35,0.00011506,2,"2024-05-01T04:30:46.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138279,1714537846689,-500.0,0.00011506,2,"2024-05-01T04:30:46.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138281,1714537846698,-1398.97,0.00011506,2,"2024-05-01T04:30:46.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138283,1714537846707,-500.0,0.00011506,2,"2024-05-01T04:30:46.707",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138286,1714537846716,-500.0,0.00011506,2,"2024-05-01T04:30:46.716",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138288,1714537846726,-500.0,0.00011506,2,"2024-05-01T04:30:46.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138289,1714537846736,-3729.09,0.00011506,2,"2024-05-01T04:30:46.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138291,1714537846745,-500.0,0.00011506,2,"2024-05-01T04:30:46.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138293,1714537846754,-500.0,0.00011506,2,"2024-05-01T04:30:46.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138296,1714537846764,-500.0,0.00011506,2,"2024-05-01T04:30:46.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138298,1714537846774,-500.0,0.00011506,2,"2024-05-01T04:30:46.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138300,1714537846783,-500.0,0.00011506,2,"2024-05-01T04:30:46.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138302,1714537846793,-518.57424522,0.00011506,2,"2024-05-01T04:30:46.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138303,1714537846802,-500.0,0.00011506,2,"2024-05-01T04:30:46.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138305,1714537846813,-500.0,0.00011506,2,"2024-05-01T04:30:46.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138308,1714537846826,-500.0,0.00011506,2,"2024-05-01T04:30:46.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138310,1714537846837,-622.72,0.00011506,2,"2024-05-01T04:30:46.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138312,1714537846846,-500.0,0.00011506,2,"2024-05-01T04:30:46.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138314,1714537846857,-532.42,0.00011506,2,"2024-05-01T04:30:46.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138316,1714537846867,-534.6,0.00011506,2,"2024-05-01T04:30:46.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138317,1714537846877,-555.34,0.00011506,2,"2024-05-01T04:30:46.877",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138318,1714537846886,-500.0,0.00011506,2,"2024-05-01T04:30:46.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138319,1714537846896,-6116.33,0.00011506,2,"2024-05-01T04:30:46.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138320,1714537846906,-500.0,0.00011506,2,"2024-05-01T04:30:46.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138321,1714537846915,-500.0,0.00011506,2,"2024-05-01T04:30:46.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138322,1714537846924,-500.0,0.00011506,2,"2024-05-01T04:30:46.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138324,1714537846933,-170.73232029,0.00011566,2,"2024-05-01T04:30:46.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138327,1714537846943,-253.67136739,0.00011588,2,"2024-05-01T04:30:46.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138329,1714537846952,-700.0,0.000116,4,"2024-05-01T04:30:46.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138331,1714537846962,-512.9575,0.00011626,2,"2024-05-01T04:30:46.962",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138333,1714537846972,-377.57,0.00011658,2,"2024-05-01T04:30:46.972",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138335,1714537846982,-1000.0,0.000117,4,"2024-05-01T04:30:46.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138336,1714537846992,-173.86338,0.0001171,2,"2024-05-01T04:30:46.992",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138339,1714537847002,-174.67138717,0.00011711,2,"2024-05-01T04:30:47.002",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138341,1714537847011,-500.0,0.00011725,2,"2024-05-01T04:30:47.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138342,1714537847021,-44266.1457,0.00011726,2,"2024-05-01T04:30:47.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138345,1714537847031,-10000.0,0.00011726,2,"2024-05-01T04:30:47.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138347,1714537847040,-500.0,0.00011726,2,"2024-05-01T04:30:47.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138348,1714537847049,-71211.1809,0.00011726,2,"2024-05-01T04:30:47.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138351,1714537847059,-169.15,0.0001173,2,"2024-05-01T04:30:47.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138353,1714537847068,-300.56,0.0001173,2,"2024-05-01T04:30:47.068",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138355,1714537847077,-300.19,0.0001173,2,"2024-05-01T04:30:47.077",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138356,1714537847087,-353.09,0.0001173,2,"2024-05-01T04:30:47.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138359,1714537847097,-1044.78,0.0001173,2,"2024-05-01T04:30:47.097",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138361,1714537847107,-300.0,0.0001173,2,"2024-05-01T04:30:47.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138363,1714537847116,-478.56,0.0001173,2,"2024-05-01T04:30:47.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138365,1714537847126,-150.55,0.0001173,2,"2024-05-01T04:30:47.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138367,1714537847135,-419.48,0.0001173,2,"2024-05-01T04:30:47.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138369,1714537847145,-300.0,0.0001173,2,"2024-05-01T04:30:47.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138371,1714537847155,-350.7,0.0001173,2,"2024-05-01T04:30:47.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138373,1714537847165,-162.95,0.0001173,2,"2024-05-01T04:30:47.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138375,1714537847175,-307.58,0.0001173,2,"2024-05-01T04:30:47.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138377,1714537847184,-419.43,0.0001173,2,"2024-05-01T04:30:47.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138379,1714537847194,-1000.0,0.00011731,2,"2024-05-01T04:30:47.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138381,1714537847203,-500.0,0.00011731,2,"2024-05-01T04:30:47.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138382,1714537847212,-151.50674154,0.0001175,2,"2024-05-01T04:30:47.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138384,1714537847221,-500.0,0.0001178,2,"2024-05-01T04:30:47.221",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138387,1714537847231,-500.0,0.0001178,2,"2024-05-01T04:30:47.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138388,1714537847240,-500.0,0.0001178,2,"2024-05-01T04:30:47.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138390,1714537847249,-500.0,0.0001178,2,"2024-05-01T04:30:47.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138393,1714537847258,-500.0,0.0001178,2,"2024-05-01T04:30:47.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138395,1714537847268,-500.0,0.0001178,2,"2024-05-01T04:30:47.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138397,1714537847277,-500.0,0.0001178,2,"2024-05-01T04:30:47.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138399,1714537847287,-500.0,0.0001178,2,"2024-05-01T04:30:47.287",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138401,1714537847296,-500.0,0.0001178,2,"2024-05-01T04:30:47.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138403,1714537847306,-500.0,0.0001178,2,"2024-05-01T04:30:47.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138405,1714537847315,-500.0,0.0001178,2,"2024-05-01T04:30:47.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138406,1714537847324,-500.0,0.0001178,2,"2024-05-01T04:30:47.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138409,1714537847333,-313.89586528,0.0001178,2,"2024-05-01T04:30:47.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138411,1714537847343,-500.0,0.0001178,2,"2024-05-01T04:30:47.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138413,1714537847352,-733.11,0.0001178,2,"2024-05-01T04:30:47.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138414,1714537847361,-500.0,0.0001178,2,"2024-05-01T04:30:47.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138416,1714537847369,-500.0,0.0001178,2,"2024-05-01T04:30:47.369",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138418,1714537847379,-500.0,0.0001178,2,"2024-05-01T04:30:47.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138420,1714537847388,-806.88,0.0001178,2,"2024-05-01T04:30:47.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138423,1714537847398,-500.0,0.0001178,2,"2024-05-01T04:30:47.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138425,1714537847408,-645.7,0.0001178,2,"2024-05-01T04:30:47.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138427,1714537847417,-626.95,0.0001178,2,"2024-05-01T04:30:47.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138429,1714537847427,-500.0,0.0001178,2,"2024-05-01T04:30:47.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138431,1714537847436,-500.0,0.0001178,2,"2024-05-01T04:30:47.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138433,1714537847445,-500.0,0.0001178,2,"2024-05-01T04:30:47.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138435,1714537847454,-500.0,0.0001178,2,"2024-05-01T04:30:47.454",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138437,1714537847463,-500.0,0.0001178,2,"2024-05-01T04:30:47.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138439,1714537847472,-500.0,0.0001178,2,"2024-05-01T04:30:47.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138441,1714537847482,-500.0,0.0001178,2,"2024-05-01T04:30:47.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138443,1714537847491,-500.0,0.0001178,2,"2024-05-01T04:30:47.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138445,1714537847502,-500.0,0.0001178,2,"2024-05-01T04:30:47.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138447,1714537847512,-500.0,0.0001178,2,"2024-05-01T04:30:47.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138448,1714537847521,-150.0,0.0001178,2,"2024-05-01T04:30:47.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138451,1714537847531,-500.0,0.0001178,2,"2024-05-01T04:30:47.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138452,1714537847540,-500.0,0.0001178,2,"2024-05-01T04:30:47.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138454,1714537847549,-500.0,0.0001178,2,"2024-05-01T04:30:47.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138456,1714537847559,-500.0,0.0001178,2,"2024-05-01T04:30:47.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138458,1714537847568,-505.03,0.0001178,2,"2024-05-01T04:30:47.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138461,1714537847578,-500.0,0.0001178,2,"2024-05-01T04:30:47.578",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138462,1714537847588,-500.0,0.0001178,2,"2024-05-01T04:30:47.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138464,1714537847598,-500.0,0.0001178,2,"2024-05-01T04:30:47.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138466,1714537847607,-500.0,0.0001178,2,"2024-05-01T04:30:47.607",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138468,1714537847617,-500.0,0.0001178,2,"2024-05-01T04:30:47.617",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138471,1714537847626,-517.27,0.0001178,2,"2024-05-01T04:30:47.626",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138473,1714537847635,-500.0,0.0001178,2,"2024-05-01T04:30:47.635",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138475,1714537847644,-151.56,0.0001178,2,"2024-05-01T04:30:47.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138476,1714537847653,-500.0,0.0001178,2,"2024-05-01T04:30:47.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138478,1714537847662,-189.83,0.0001178,2,"2024-05-01T04:30:47.662",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138480,1714537847671,-500.0,0.0001178,2,"2024-05-01T04:30:47.671",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138483,1714537847682,-500.0,0.0001178,2,"2024-05-01T04:30:47.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138485,1714537847691,-500.0,0.0001178,2,"2024-05-01T04:30:47.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138487,1714537847701,-500.0,0.0001178,2,"2024-05-01T04:30:47.701",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138489,1714537847709,-508.53113868,0.0001178,2,"2024-05-01T04:30:47.709",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138491,1714537847718,-500.0,0.0001178,2,"2024-05-01T04:30:47.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138493,1714537847729,-500.0,0.0001178,2,"2024-05-01T04:30:47.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138494,1714537847738,-500.0,0.0001178,2,"2024-05-01T04:30:47.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138496,1714537847748,-500.0,0.0001178,2,"2024-05-01T04:30:47.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138498,1714537847757,-500.0,0.0001178,2,"2024-05-01T04:30:47.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138500,1714537847766,-500.0,0.0001178,2,"2024-05-01T04:30:47.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138502,1714537847775,-500.0,0.0001178,2,"2024-05-01T04:30:47.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138504,1714537847786,-14041.02,0.0001178,2,"2024-05-01T04:30:47.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138505,1714537847794,-874.0,0.0001178,2,"2024-05-01T04:30:47.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138506,1714537847805,-500.0,0.0001178,2,"2024-05-01T04:30:47.805",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138507,1714537847815,-1334.04,0.0001178,2,"2024-05-01T04:30:47.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138508,1714537847826,-500.0,0.0001178,2,"2024-05-01T04:30:47.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138510,1714537847835,-500.0,0.0001178,2,"2024-05-01T04:30:47.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138512,1714537847846,-1008.25,0.0001178,2,"2024-05-01T04:30:47.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138514,1714537847855,-785.01,0.0001178,2,"2024-05-01T04:30:47.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138516,1714537847864,-500.0,0.0001178,2,"2024-05-01T04:30:47.864",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138518,1714537847873,-811.79,0.0001178,2,"2024-05-01T04:30:47.873",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138520,1714537847882,-11261.13,0.0001178,2,"2024-05-01T04:30:47.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138522,1714537847892,-500.0,0.0001178,2,"2024-05-01T04:30:47.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138524,1714537847903,-500.0,0.0001178,2,"2024-05-01T04:30:47.903",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138526,1714537847912,-515.62501371,0.0001178,2,"2024-05-01T04:30:47.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138528,1714537847922,-500.0,0.0001178,2,"2024-05-01T04:30:47.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138530,1714537847930,-669.35,0.0001178,2,"2024-05-01T04:30:47.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138532,1714537847940,-4480.31,0.0001178,2,"2024-05-01T04:30:47.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138534,1714537847949,-500.0,0.0001178,2,"2024-05-01T04:30:47.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138536,1714537847958,-500.0,0.0001178,2,"2024-05-01T04:30:47.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138538,1714537847967,-783.68,0.0001178,2,"2024-05-01T04:30:47.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138540,1714537847976,-4262.03,0.0001178,2,"2024-05-01T04:30:47.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138542,1714537847985,-500.0,0.0001178,2,"2024-05-01T04:30:47.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138544,1714537847995,-500.0,0.0001178,2,"2024-05-01T04:30:47.995",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138546,1714537848004,-784.14,0.0001178,2,"2024-05-01T04:30:48.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138548,1714537848013,-873.04,0.0001178,2,"2024-05-01T04:30:48.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138550,1714537848023,-500.0,0.0001178,2,"2024-05-01T04:30:48.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138552,1714537848033,-615.27,0.0001178,2,"2024-05-01T04:30:48.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138554,1714537848042,-500.0,0.0001178,2,"2024-05-01T04:30:48.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138556,1714537848051,-500.0,0.0001178,2,"2024-05-01T04:30:48.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138558,1714537848060,-500.0,0.0001178,2,"2024-05-01T04:30:48.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138559,1714537848069,-500.0,0.0001178,2,"2024-05-01T04:30:48.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138562,1714537848079,-500.0,0.0001178,2,"2024-05-01T04:30:48.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138563,1714537848088,-500.0,0.0001178,2,"2024-05-01T04:30:48.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138566,1714537848098,-500.0,0.0001178,2,"2024-05-01T04:30:48.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138568,1714537848107,-1697.9,0.0001178,2,"2024-05-01T04:30:48.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138570,1714537848116,-500.0,0.0001178,2,"2024-05-01T04:30:48.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138572,1714537848125,-1534.49,0.0001178,2,"2024-05-01T04:30:48.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138574,1714537848134,-500.0,0.0001178,2,"2024-05-01T04:30:48.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138575,1714537848143,-724.73,0.0001178,2,"2024-05-01T04:30:48.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138578,1714537848153,-500.0,0.0001178,2,"2024-05-01T04:30:48.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138579,1714537848163,-500.0,0.0001178,2,"2024-05-01T04:30:48.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138581,1714537848176,-500.0,0.0001178,2,"2024-05-01T04:30:48.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138584,1714537848186,-500.0,0.0001178,2,"2024-05-01T04:30:48.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138585,1714537848195,-500.0,0.0001178,2,"2024-05-01T04:30:48.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138587,1714537848205,-2201.04,0.0001178,2,"2024-05-01T04:30:48.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138589,1714537848215,-500.0,0.0001178,2,"2024-05-01T04:30:48.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138591,1714537848224,-500.0,0.0001178,2,"2024-05-01T04:30:48.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138593,1714537848234,-500.0,0.0001178,2,"2024-05-01T04:30:48.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138595,1714537848243,-500.0,0.0001178,2,"2024-05-01T04:30:48.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138598,1714537848253,-812.93,0.0001178,2,"2024-05-01T04:30:48.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138600,1714537848263,-796.72,0.0001178,2,"2024-05-01T04:30:48.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138602,1714537848272,-500.0,0.0001178,2,"2024-05-01T04:30:48.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138604,1714537848281,-778.97,0.0001178,2,"2024-05-01T04:30:48.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138606,1714537848291,-507.98165993,0.0001178,2,"2024-05-01T04:30:48.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138608,1714537848300,-500.0,0.0001178,2,"2024-05-01T04:30:48.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138610,1714537848309,-7125.05,0.0001178,2,"2024-05-01T04:30:48.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138612,1714537848318,-716.53,0.0001178,2,"2024-05-01T04:30:48.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138614,1714537848327,-500.0,0.0001178,2,"2024-05-01T04:30:48.327",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138616,1714537848337,-1101.04,0.0001178,2,"2024-05-01T04:30:48.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138618,1714537848346,-500.0,0.0001178,2,"2024-05-01T04:30:48.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138620,1714537848355,-500.0,0.0001178,2,"2024-05-01T04:30:48.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138622,1714537848364,-500.0,0.0001178,2,"2024-05-01T04:30:48.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138639,1714537848511,-580.62,0.0001178,2,"2024-05-01T04:30:48.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138641,1714537848521,-500.0,0.0001178,2,"2024-05-01T04:30:48.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138643,1714537848530,-887.65,0.0001178,2,"2024-05-01T04:30:48.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138645,1714537848540,-500.0,0.0001178,2,"2024-05-01T04:30:48.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138647,1714537848549,-500.0,0.0001178,2,"2024-05-01T04:30:48.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138649,1714537848558,-783.79,0.0001178,2,"2024-05-01T04:30:48.558",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138651,1714537848568,-500.0,0.0001178,2,"2024-05-01T04:30:48.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138653,1714537848577,-1663.09,0.0001178,2,"2024-05-01T04:30:48.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138655,1714537848586,-1496.81,0.0001178,2,"2024-05-01T04:30:48.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138657,1714537848596,-500.0,0.0001178,2,"2024-05-01T04:30:48.596",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138659,1714537848605,-500.0,0.0001178,2,"2024-05-01T04:30:48.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138661,1714537848615,-500.0,0.0001178,2,"2024-05-01T04:30:48.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138662,1714537848623,-1086.67,0.0001178,2,"2024-05-01T04:30:48.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138663,1714537848632,-500.0,0.0001178,2,"2024-05-01T04:30:48.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138664,1714537848640,-868.7,0.0001178,2,"2024-05-01T04:30:48.640",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138665,1714537848649,-500.0,0.0001178,2,"2024-05-01T04:30:48.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138666,1714537848659,-500.0,0.0001178,2,"2024-05-01T04:30:48.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138668,1714537848668,-500.0,0.0001178,2,"2024-05-01T04:30:48.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138670,1714537848677,-1224.11,0.0001178,2,"2024-05-01T04:30:48.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138672,1714537848687,-519.8,0.0001178,2,"2024-05-01T04:30:48.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138674,1714537848696,-2235.84,0.0001178,2,"2024-05-01T04:30:48.696",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138676,1714537848705,-500.0,0.0001178,2,"2024-05-01T04:30:48.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138678,1714537848715,-1198.56,0.0001178,2,"2024-05-01T04:30:48.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138680,1714537848725,-500.0,0.0001178,2,"2024-05-01T04:30:48.725",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138682,1714537848734,-4553.38,0.0001178,2,"2024-05-01T04:30:48.734",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138684,1714537848743,-500.0,0.0001178,2,"2024-05-01T04:30:48.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138686,1714537848753,-500.0,0.0001178,2,"2024-05-01T04:30:48.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138688,1714537848762,-1340.58,0.0001178,2,"2024-05-01T04:30:48.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138690,1714537848773,-500.0,0.0001178,2,"2024-05-01T04:30:48.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138692,1714537848782,-622.4,0.0001178,2,"2024-05-01T04:30:48.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138694,1714537848791,-2375.24,0.0001178,2,"2024-05-01T04:30:48.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138696,1714537848800,-500.0,0.0001178,2,"2024-05-01T04:30:48.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138698,1714537848810,-3062.54,0.0001178,2,"2024-05-01T04:30:48.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138700,1714537848820,-1114.01,0.0001178,2,"2024-05-01T04:30:48.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138702,1714537848834,-3003.35,0.0001178,2,"2024-05-01T04:30:48.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138704,1714537848845,-500.0,0.0001178,2,"2024-05-01T04:30:48.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138706,1714537848856,-497.61688916,0.0001178,2,"2024-05-01T04:30:48.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138708,1714537848866,-514.71972559,0.0001178,2,"2024-05-01T04:30:48.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138710,1714537848875,-1820.5,0.0001178,2,"2024-05-01T04:30:48.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138712,1714537848884,-500.0,0.0001178,2,"2024-05-01T04:30:48.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138714,1714537848893,-500.0,0.0001178,2,"2024-05-01T04:30:48.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138716,1714537848903,-4359.94,0.0001178,2,"2024-05-01T04:30:48.903",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138718,1714537848915,-500.0,0.0001178,2,"2024-05-01T04:30:48.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138720,1714537848924,-1223.49,0.0001178,2,"2024-05-01T04:30:48.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138722,1714537848933,-7748.32,0.0001178,2,"2024-05-01T04:30:48.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138724,1714537848942,-2113.37,0.0001178,2,"2024-05-01T04:30:48.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138726,1714537848952,-1467.46,0.0001178,2,"2024-05-01T04:30:48.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138728,1714537848961,-500.0,0.0001178,2,"2024-05-01T04:30:48.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138730,1714537848970,-500.0,0.0001178,2,"2024-05-01T04:30:48.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138732,1714537848978,-3959.36,0.0001178,2,"2024-05-01T04:30:48.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138734,1714537848987,-500.0,0.0001178,2,"2024-05-01T04:30:48.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138736,1714537848996,-500.0,0.0001178,2,"2024-05-01T04:30:48.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138738,1714537849006,-500.0,0.0001178,2,"2024-05-01T04:30:49.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138740,1714537849015,-500.0,0.0001178,2,"2024-05-01T04:30:49.015",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138742,1714537849024,-500.0,0.0001178,2,"2024-05-01T04:30:49.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138744,1714537849033,-13488.36,0.0001178,2,"2024-05-01T04:30:49.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138745,1714537849042,-500.0,0.0001178,2,"2024-05-01T04:30:49.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138747,1714537849052,-500.0,0.0001178,2,"2024-05-01T04:30:49.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138748,1714537849061,-782.97,0.0001178,2,"2024-05-01T04:30:49.061",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138750,1714537849070,-1550.16,0.0001178,2,"2024-05-01T04:30:49.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138751,1714537849079,-500.0,0.0001178,2,"2024-05-01T04:30:49.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138753,1714537849089,-518.88996522,0.0001178,2,"2024-05-01T04:30:49.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138754,1714537849098,-500.0,0.0001178,2,"2024-05-01T04:30:49.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138756,1714537849107,-500.0,0.0001178,2,"2024-05-01T04:30:49.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138757,1714537849116,-168.42,0.0001178,2,"2024-05-01T04:30:49.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138759,1714537849125,-925.35,0.0001178,2,"2024-05-01T04:30:49.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138761,1714537849135,-500.0,0.0001178,2,"2024-05-01T04:30:49.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138762,1714537849145,-1398.97,0.0001178,2,"2024-05-01T04:30:49.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138764,1714537849154,-500.0,0.0001178,2,"2024-05-01T04:30:49.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138765,1714537849163,-500.0,0.0001178,2,"2024-05-01T04:30:49.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138767,1714537849172,-500.0,0.0001178,2,"2024-05-01T04:30:49.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138768,1714537849181,-3729.09,0.0001178,2,"2024-05-01T04:30:49.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138770,1714537849191,-500.0,0.0001178,2,"2024-05-01T04:30:49.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138771,1714537849200,-500.0,0.0001178,2,"2024-05-01T04:30:49.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138773,1714537849209,-500.0,0.0001178,2,"2024-05-01T04:30:49.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138774,1714537849218,-500.0,0.0001178,2,"2024-05-01T04:30:49.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138776,1714537849227,-622.72,0.0001178,2,"2024-05-01T04:30:49.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138778,1714537849237,-500.0,0.0001178,2,"2024-05-01T04:30:49.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138779,1714537849246,-500.0,0.0001178,2,"2024-05-01T04:30:49.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138781,1714537849255,-532.42,0.0001178,2,"2024-05-01T04:30:49.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138783,1714537849264,-555.34,0.0001178,2,"2024-05-01T04:30:49.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138784,1714537849273,-500.0,0.0001178,2,"2024-05-01T04:30:49.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138786,1714537849282,-6116.33,0.0001178,2,"2024-05-01T04:30:49.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138788,1714537849291,-500.0,0.0001178,2,"2024-05-01T04:30:49.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138789,1714537849300,-500.0,0.0001178,2,"2024-05-01T04:30:49.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138791,1714537849309,-500.0,0.0001178,2,"2024-05-01T04:30:49.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138792,1714537849318,-1400.0,0.000118,4,"2024-05-01T04:30:49.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138794,1714537849327,-428.98114119,0.00011818,2,"2024-05-01T04:30:49.327",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138796,1714537849337,-500.0,0.00011823,2,"2024-05-01T04:30:49.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138797,1714537849346,-1378.0,0.00011824,2,"2024-05-01T04:30:49.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138799,1714537849355,-500.0,0.00011824,2,"2024-05-01T04:30:49.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138801,1714537849364,-500.0,0.00011824,2,"2024-05-01T04:30:49.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138802,1714537849372,-573.6831014,0.00011824,2,"2024-05-01T04:30:49.372",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138804,1714537849381,-500.0,0.00011824,2,"2024-05-01T04:30:49.381",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138806,1714537849390,-197.66,0.00011824,2,"2024-05-01T04:30:49.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138807,1714537849399,-500.0,0.00011824,2,"2024-05-01T04:30:49.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138809,1714537849408,-583.3,0.00011824,2,"2024-05-01T04:30:49.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138810,1714537849417,-192.68510523,0.00011824,2,"2024-05-01T04:30:49.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138812,1714537849426,-605.09358796,0.00011824,2,"2024-05-01T04:30:49.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138814,1714537849436,-569.99461467,0.00011824,2,"2024-05-01T04:30:49.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138815,1714537849445,-500.0,0.00011824,2,"2024-05-01T04:30:49.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138817,1714537849454,-512.91587126,0.00011824,2,"2024-05-01T04:30:49.454",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138819,1714537849463,-500.0,0.00011824,2,"2024-05-01T04:30:49.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138820,1714537849472,-629.96582023,0.00011824,2,"2024-05-01T04:30:49.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138822,1714537849481,-510.07813768,0.00011824,2,"2024-05-01T04:30:49.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138824,1714537849491,-527.18148365,0.00011824,2,"2024-05-01T04:30:49.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138825,1714537849500,-500.0,0.00011824,2,"2024-05-01T04:30:49.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138827,1714537849509,-500.0,0.00011824,2,"2024-05-01T04:30:49.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138829,1714537849518,-513.0236926,0.00011824,2,"2024-05-01T04:30:49.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138830,1714537849527,-500.0,0.00011824,2,"2024-05-01T04:30:49.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138832,1714537849536,-500.0,0.00011824,2,"2024-05-01T04:30:49.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138834,1714537849545,-502.69549326,0.00011824,2,"2024-05-01T04:30:49.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138835,1714537849555,-500.0,0.00011824,2,"2024-05-01T04:30:49.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138837,1714537849564,-503.76044117,0.00011824,2,"2024-05-01T04:30:49.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138839,1714537849573,-466.92769895,0.00011824,2,"2024-05-01T04:30:49.573",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138840,1714537849582,-500.0,0.00011824,2,"2024-05-01T04:30:49.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138842,1714537849592,-767.8903537,0.00011824,2,"2024-05-01T04:30:49.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138844,1714537849601,-500.0,0.00011824,2,"2024-05-01T04:30:49.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138845,1714537849610,-1130.38332252,0.00011824,2,"2024-05-01T04:30:49.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138846,1714537849619,-237.05608223,0.00011824,2,"2024-05-01T04:30:49.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138847,1714537849628,-500.0,0.00011824,2,"2024-05-01T04:30:49.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138848,1714537849637,-500.0,0.00011824,2,"2024-05-01T04:30:49.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138849,1714537849646,-505.74827478,0.00011824,2,"2024-05-01T04:30:49.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138850,1714537849655,-4174.37248907,0.00011824,2,"2024-05-01T04:30:49.655",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138851,1714537849665,-221.14821884,0.00011824,2,"2024-05-01T04:30:49.665",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138852,1714537849673,-500.0,0.00011824,2,"2024-05-01T04:30:49.673",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138854,1714537849683,-500.0,0.00011824,2,"2024-05-01T04:30:49.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138855,1714537849692,-500.0,0.00011824,2,"2024-05-01T04:30:49.692",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138857,1714537849701,-500.0,0.00011824,2,"2024-05-01T04:30:49.701",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138859,1714537849710,-155.26640392,0.00011824,2,"2024-05-01T04:30:49.710",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138861,1714537849719,-4423.24827159,0.00011824,2,"2024-05-01T04:30:49.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138863,1714537849729,-155.19473648,0.00011824,2,"2024-05-01T04:30:49.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138865,1714537849738,-500.0,0.00011824,2,"2024-05-01T04:30:49.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138867,1714537849747,-503.00990566,0.00011824,2,"2024-05-01T04:30:49.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138869,1714537849757,-500.0,0.00011824,2,"2024-05-01T04:30:49.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138871,1714537849766,-500.0,0.00011824,2,"2024-05-01T04:30:49.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138873,1714537849775,-150.0,0.00011824,2,"2024-05-01T04:30:49.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138875,1714537849784,-167.7537718,0.00011824,2,"2024-05-01T04:30:49.784",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138877,1714537849793,-500.0,0.00011824,2,"2024-05-01T04:30:49.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138879,1714537849802,-500.0,0.00011824,2,"2024-05-01T04:30:49.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138881,1714537849811,-155.21536814,0.00011824,2,"2024-05-01T04:30:49.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138883,1714537849826,-194.76294358,0.00011824,2,"2024-05-01T04:30:49.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138885,1714537849835,-500.0,0.00011824,2,"2024-05-01T04:30:49.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138887,1714537849845,-507.11511362,0.00011824,2,"2024-05-01T04:30:49.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138889,1714537849854,-500.0,0.00011824,2,"2024-05-01T04:30:49.854",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138891,1714537849863,-500.0,0.00011824,2,"2024-05-01T04:30:49.863",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138893,1714537849874,-500.0,0.00011824,2,"2024-05-01T04:30:49.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138895,1714537849882,-500.0,0.00011824,2,"2024-05-01T04:30:49.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138897,1714537849891,-500.0,0.00011824,2,"2024-05-01T04:30:49.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138899,1714537849901,-503.30381648,0.00011824,2,"2024-05-01T04:30:49.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138901,1714537849910,-500.0,0.00011824,2,"2024-05-01T04:30:49.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138903,1714537849919,-500.0,0.00011824,2,"2024-05-01T04:30:49.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138905,1714537849928,-524.17,0.00011824,2,"2024-05-01T04:30:49.928",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138907,1714537849937,-500.0,0.00011824,2,"2024-05-01T04:30:49.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138909,1714537849946,-500.0,0.00011824,2,"2024-05-01T04:30:49.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138911,1714537849956,-345.94084381,0.00011824,2,"2024-05-01T04:30:49.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138913,1714537849965,-500.0,0.00011824,2,"2024-05-01T04:30:49.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138915,1714537849973,-500.0,0.00011824,2,"2024-05-01T04:30:49.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138917,1714537849982,-500.0,0.00011824,2,"2024-05-01T04:30:49.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138919,1714537849991,-500.0,0.00011824,2,"2024-05-01T04:30:49.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138921,1714537850000,-500.0,0.00011824,2,"2024-05-01T04:30:50.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138923,1714537850009,-500.0,0.00011824,2,"2024-05-01T04:30:50.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138925,1714537850018,-503.23502565,0.00011824,2,"2024-05-01T04:30:50.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138927,1714537850027,-602.98,0.00011824,2,"2024-05-01T04:30:50.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138929,1714537850036,-500.0,0.00011824,2,"2024-05-01T04:30:50.036",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138931,1714537850045,-500.0,0.00011824,2,"2024-05-01T04:30:50.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138933,1714537850054,-500.0,0.00011824,2,"2024-05-01T04:30:50.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138935,1714537850063,-500.0,0.00011824,2,"2024-05-01T04:30:50.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138937,1714537850071,-500.0,0.00011824,2,"2024-05-01T04:30:50.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138939,1714537850080,-500.0,0.00011824,2,"2024-05-01T04:30:50.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138941,1714537850089,-500.0,0.00011824,2,"2024-05-01T04:30:50.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138943,1714537850098,-500.0,0.00011824,2,"2024-05-01T04:30:50.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138945,1714537850107,-500.0,0.00011824,2,"2024-05-01T04:30:50.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138947,1714537850116,-500.0,0.00011824,2,"2024-05-01T04:30:50.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138949,1714537850125,-500.0,0.00011824,2,"2024-05-01T04:30:50.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138951,1714537850135,-500.0,0.00011824,2,"2024-05-01T04:30:50.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138953,1714537850144,-500.0,0.00011824,2,"2024-05-01T04:30:50.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138955,1714537850153,-500.0,0.00011824,2,"2024-05-01T04:30:50.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138957,1714537850162,-500.0,0.00011824,2,"2024-05-01T04:30:50.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138959,1714537850171,-500.0,0.00011824,2,"2024-05-01T04:30:50.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138961,1714537850180,-500.0,0.00011824,2,"2024-05-01T04:30:50.180",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138963,1714537850189,-500.0,0.00011824,2,"2024-05-01T04:30:50.189",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138965,1714537850197,-504.59048816,0.00011824,2,"2024-05-01T04:30:50.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138967,1714537850207,-500.0,0.00011824,2,"2024-05-01T04:30:50.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138969,1714537850215,-500.0,0.00011824,2,"2024-05-01T04:30:50.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138971,1714537850224,-500.0,0.00011824,2,"2024-05-01T04:30:50.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138973,1714537850233,-500.0,0.00011824,2,"2024-05-01T04:30:50.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138975,1714537850242,-327.96543958,0.00011824,2,"2024-05-01T04:30:50.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138977,1714537850252,-500.0,0.00011824,2,"2024-05-01T04:30:50.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138979,1714537850261,-500.0,0.00011824,2,"2024-05-01T04:30:50.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138981,1714537850270,-500.0,0.00011824,2,"2024-05-01T04:30:50.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138983,1714537850279,-500.0,0.00011824,2,"2024-05-01T04:30:50.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138985,1714537850288,-500.0,0.00011824,2,"2024-05-01T04:30:50.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138987,1714537850297,-500.0,0.00011824,2,"2024-05-01T04:30:50.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138989,1714537850306,-500.0,0.00011824,2,"2024-05-01T04:30:50.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138991,1714537850315,-500.0,0.00011824,2,"2024-05-01T04:30:50.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138993,1714537850324,-500.0,0.00011824,2,"2024-05-01T04:30:50.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138995,1714537850333,-500.0,0.00011824,2,"2024-05-01T04:30:50.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138997,1714537850342,-500.0,0.00011824,2,"2024-05-01T04:30:50.342",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325138999,1714537850351,-500.0,0.00011824,2,"2024-05-01T04:30:50.351",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139001,1714537850360,-500.0,0.00011824,2,"2024-05-01T04:30:50.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139002,1714537850369,-500.0,0.00011824,2,"2024-05-01T04:30:50.369",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139004,1714537850379,-500.0,0.00011824,2,"2024-05-01T04:30:50.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139006,1714537850388,-225.33014009,0.00011824,2,"2024-05-01T04:30:50.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139008,1714537850397,-500.0,0.00011824,2,"2024-05-01T04:30:50.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139010,1714537850406,-500.0,0.00011824,2,"2024-05-01T04:30:50.406",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139012,1714537850415,-500.0,0.00011824,2,"2024-05-01T04:30:50.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139014,1714537850425,-500.0,0.00011824,2,"2024-05-01T04:30:50.425",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139016,1714537850434,-500.0,0.00011824,2,"2024-05-01T04:30:50.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139018,1714537850443,-626.87071361,0.00011824,2,"2024-05-01T04:30:50.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139020,1714537850452,-500.0,0.00011824,2,"2024-05-01T04:30:50.452",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139023,1714537850462,-500.0,0.00011824,2,"2024-05-01T04:30:50.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139025,1714537850471,-500.0,0.00011824,2,"2024-05-01T04:30:50.471",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139026,1714537850480,-500.0,0.00011824,2,"2024-05-01T04:30:50.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139029,1714537850490,-500.0,0.00011824,2,"2024-05-01T04:30:50.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139030,1714537850499,-500.0,0.00011824,2,"2024-05-01T04:30:50.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139032,1714537850508,-500.0,0.00011824,2,"2024-05-01T04:30:50.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139034,1714537850517,-500.0,0.00011824,2,"2024-05-01T04:30:50.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139037,1714537850526,-500.0,0.00011824,2,"2024-05-01T04:30:50.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139039,1714537850536,-500.0,0.00011824,2,"2024-05-01T04:30:50.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139041,1714537850545,-500.0,0.00011824,2,"2024-05-01T04:30:50.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139043,1714537850554,-500.0,0.00011824,2,"2024-05-01T04:30:50.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139045,1714537850563,-500.0,0.00011824,2,"2024-05-01T04:30:50.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139046,1714537850572,-500.0,0.00011824,2,"2024-05-01T04:30:50.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139049,1714537850582,-500.0,0.00011824,2,"2024-05-01T04:30:50.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139050,1714537850592,-500.0,0.00011824,2,"2024-05-01T04:30:50.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139053,1714537850602,-500.0,0.00011824,2,"2024-05-01T04:30:50.602",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139054,1714537850612,-500.0,0.00011824,2,"2024-05-01T04:30:50.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139056,1714537850621,-500.0,0.00011824,2,"2024-05-01T04:30:50.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139059,1714537850630,-500.0,0.00011824,2,"2024-05-01T04:30:50.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139060,1714537850640,-500.0,0.00011824,2,"2024-05-01T04:30:50.640",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139062,1714537850649,-500.0,0.00011824,2,"2024-05-01T04:30:50.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139064,1714537850663,-506.08093888,0.00011824,2,"2024-05-01T04:30:50.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139065,1714537850673,-500.0,0.00011824,2,"2024-05-01T04:30:50.673",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139066,1714537850683,-502.96077756,0.00011824,2,"2024-05-01T04:30:50.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139067,1714537850692,-500.0,0.00011824,2,"2024-05-01T04:30:50.692",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139068,1714537850701,-501.76086404,0.00011824,2,"2024-05-01T04:30:50.701",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139069,1714537850711,-500.0,0.00011824,2,"2024-05-01T04:30:50.711",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139071,1714537850720,-500.0,0.00011824,2,"2024-05-01T04:30:50.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139073,1714537850729,-500.0,0.00011824,2,"2024-05-01T04:30:50.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139075,1714537850740,-500.0,0.00011824,2,"2024-05-01T04:30:50.740",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139077,1714537850749,-500.0,0.00011824,2,"2024-05-01T04:30:50.749",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139079,1714537850758,-500.0,0.00011824,2,"2024-05-01T04:30:50.758",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139081,1714537850768,-500.0,0.00011824,2,"2024-05-01T04:30:50.768",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139083,1714537850777,-500.0,0.00011824,2,"2024-05-01T04:30:50.777",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139085,1714537850786,-500.0,0.00011824,2,"2024-05-01T04:30:50.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139087,1714537850795,-502.46871962,0.00011824,2,"2024-05-01T04:30:50.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139089,1714537850804,-500.0,0.00011824,2,"2024-05-01T04:30:50.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139091,1714537850814,-500.0,0.00011824,2,"2024-05-01T04:30:50.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139093,1714537850824,-501.27493544,0.00011824,2,"2024-05-01T04:30:50.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139095,1714537850838,-500.0,0.00011824,2,"2024-05-01T04:30:50.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139097,1714537850848,-503.39658036,0.00011824,2,"2024-05-01T04:30:50.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139099,1714537850858,-503.87055532,0.00011824,2,"2024-05-01T04:30:50.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139115,1714537850997,-500.0,0.00011824,2,"2024-05-01T04:30:50.997",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139117,1714537851008,-500.0,0.00011824,2,"2024-05-01T04:30:51.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139119,1714537851017,-500.0,0.00011824,2,"2024-05-01T04:30:51.017",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139122,1714537851027,-500.0,0.00011824,2,"2024-05-01T04:30:51.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139124,1714537851036,-503.75156806,0.00011824,2,"2024-05-01T04:30:51.036",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139125,1714537851045,-500.0,0.00011824,2,"2024-05-01T04:30:51.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139127,1714537851054,-500.0,0.00011824,2,"2024-05-01T04:30:51.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139130,1714537851064,-500.0,0.00011824,2,"2024-05-01T04:30:51.064",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139132,1714537851073,-500.0,0.00011824,2,"2024-05-01T04:30:51.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139134,1714537851082,-500.0,0.00011824,2,"2024-05-01T04:30:51.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139136,1714537851092,-509.06418489,0.00011824,2,"2024-05-01T04:30:51.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139138,1714537851100,-502.73278949,0.00011824,2,"2024-05-01T04:30:51.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139140,1714537851110,-500.0,0.00011824,2,"2024-05-01T04:30:51.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139142,1714537851119,-500.0,0.00011824,2,"2024-05-01T04:30:51.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139144,1714537851128,-502.87108122,0.00011824,2,"2024-05-01T04:30:51.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139146,1714537851137,-500.0,0.00011824,2,"2024-05-01T04:30:51.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139148,1714537851147,-500.0,0.00011824,2,"2024-05-01T04:30:51.147",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139150,1714537851156,-500.0,0.00011824,2,"2024-05-01T04:30:51.156",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139152,1714537851164,-500.0,0.00011824,2,"2024-05-01T04:30:51.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139153,1714537851173,-168.15221057,0.00011824,2,"2024-05-01T04:30:51.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139155,1714537851183,-500.0,0.00011824,2,"2024-05-01T04:30:51.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139158,1714537851192,-500.0,0.00011824,2,"2024-05-01T04:30:51.192",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139160,1714537851201,-501.96087458,0.00011824,2,"2024-05-01T04:30:51.201",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139162,1714537851210,-500.0,0.00011824,2,"2024-05-01T04:30:51.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139164,1714537851220,-500.0,0.00011824,2,"2024-05-01T04:30:51.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139165,1714537851229,-500.0,0.00011824,2,"2024-05-01T04:30:51.229",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139167,1714537851238,-500.0,0.00011824,2,"2024-05-01T04:30:51.238",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139170,1714537851248,-500.0,0.00011824,2,"2024-05-01T04:30:51.248",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139172,1714537851257,-500.0,0.00011824,2,"2024-05-01T04:30:51.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139173,1714537851266,-500.0,0.00011824,2,"2024-05-01T04:30:51.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139176,1714537851275,-500.0,0.00011824,2,"2024-05-01T04:30:51.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139177,1714537851284,-500.0,0.00011824,2,"2024-05-01T04:30:51.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139180,1714537851294,-500.0,0.00011824,2,"2024-05-01T04:30:51.294",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139181,1714537851303,-500.0,0.00011824,2,"2024-05-01T04:30:51.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139183,1714537851312,-500.0,0.00011824,2,"2024-05-01T04:30:51.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139185,1714537851321,-500.0,0.00011824,2,"2024-05-01T04:30:51.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139187,1714537851330,-500.0,0.00011824,2,"2024-05-01T04:30:51.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139190,1714537851339,-500.0,0.00011824,2,"2024-05-01T04:30:51.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139192,1714537851350,-515.12134855,0.00011824,2,"2024-05-01T04:30:51.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139194,1714537851358,-500.0,0.00011824,2,"2024-05-01T04:30:51.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139196,1714537851368,-500.0,0.00011824,2,"2024-05-01T04:30:51.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139198,1714537851377,-500.0,0.00011824,2,"2024-05-01T04:30:51.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139200,1714537851386,-500.0,0.00011824,2,"2024-05-01T04:30:51.386",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139202,1714537851395,-500.0,0.00011824,2,"2024-05-01T04:30:51.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139204,1714537851404,-500.0,0.00011824,2,"2024-05-01T04:30:51.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139206,1714537851413,-500.0,0.00011824,2,"2024-05-01T04:30:51.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139208,1714537851423,-500.0,0.00011824,2,"2024-05-01T04:30:51.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139210,1714537851432,-500.0,0.00011824,2,"2024-05-01T04:30:51.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139212,1714537851441,-500.0,0.00011824,2,"2024-05-01T04:30:51.441",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139214,1714537851451,-500.0,0.00011824,2,"2024-05-01T04:30:51.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139216,1714537851460,-500.0,0.00011824,2,"2024-05-01T04:30:51.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139217,1714537851469,-501.81105778,0.00011824,2,"2024-05-01T04:30:51.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139220,1714537851478,-500.0,0.00011824,2,"2024-05-01T04:30:51.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139222,1714537851488,-502.77078981,0.00011824,2,"2024-05-01T04:30:51.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139224,1714537851497,-500.0,0.00011824,2,"2024-05-01T04:30:51.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139226,1714537851507,-500.0,0.00011824,2,"2024-05-01T04:30:51.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139228,1714537851516,-500.0,0.00011824,2,"2024-05-01T04:30:51.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139230,1714537851525,-500.0,0.00011824,2,"2024-05-01T04:30:51.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139232,1714537851534,-500.0,0.00011824,2,"2024-05-01T04:30:51.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139234,1714537851544,-500.0,0.00011824,2,"2024-05-01T04:30:51.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139236,1714537851553,-500.0,0.00011824,2,"2024-05-01T04:30:51.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139237,1714537851563,-501.04573782,0.00011824,2,"2024-05-01T04:30:51.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139239,1714537851572,-500.0,0.00011824,2,"2024-05-01T04:30:51.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139242,1714537851582,-502.03783816,0.00011824,2,"2024-05-01T04:30:51.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139243,1714537851592,-500.0,0.00011824,2,"2024-05-01T04:30:51.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139246,1714537851602,-500.0,0.00011824,2,"2024-05-01T04:30:51.602",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139247,1714537851612,-200.44814106,0.00011824,2,"2024-05-01T04:30:51.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139249,1714537851621,-500.0,0.00011824,2,"2024-05-01T04:30:51.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139250,1714537851630,-500.0,0.00011824,2,"2024-05-01T04:30:51.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139251,1714537851639,-501.6964297,0.00011824,2,"2024-05-01T04:30:51.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139252,1714537851648,-500.0,0.00011824,2,"2024-05-01T04:30:51.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139253,1714537851657,-500.0,0.00011824,2,"2024-05-01T04:30:51.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139255,1714537851673,-500.0,0.00011824,2,"2024-05-01T04:30:51.673",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139257,1714537851683,-503.67070917,0.00011824,2,"2024-05-01T04:30:51.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139259,1714537851692,-500.0,0.00011824,2,"2024-05-01T04:30:51.692",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139261,1714537851701,-500.0,0.00011824,2,"2024-05-01T04:30:51.701",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139263,1714537851710,-500.0,0.00011824,2,"2024-05-01T04:30:51.710",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139264,1714537851720,-500.0,0.00011824,2,"2024-05-01T04:30:51.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139267,1714537851729,-500.0,0.00011824,2,"2024-05-01T04:30:51.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139269,1714537851739,-500.0,0.00011824,2,"2024-05-01T04:30:51.739",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139271,1714537851748,-500.0,0.00011824,2,"2024-05-01T04:30:51.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139273,1714537851757,-500.0,0.00011824,2,"2024-05-01T04:30:51.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139275,1714537851766,-502.41066344,0.00011824,2,"2024-05-01T04:30:51.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139277,1714537851775,-500.0,0.00011824,2,"2024-05-01T04:30:51.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139279,1714537851783,-500.0,0.00011824,2,"2024-05-01T04:30:51.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139281,1714537851792,-500.0,0.00011824,2,"2024-05-01T04:30:51.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139283,1714537851802,-500.0,0.00011824,2,"2024-05-01T04:30:51.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139285,1714537851810,-500.0,0.00011824,2,"2024-05-01T04:30:51.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139287,1714537851821,-500.0,0.00011824,2,"2024-05-01T04:30:51.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139289,1714537851835,-188.82685571,0.00011824,2,"2024-05-01T04:30:51.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139290,1714537851845,-500.0,0.00011824,2,"2024-05-01T04:30:51.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139292,1714537851854,-500.0,0.00011824,2,"2024-05-01T04:30:51.854",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139295,1714537851864,-500.0,0.00011824,2,"2024-05-01T04:30:51.864",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139296,1714537851874,-500.0,0.00011824,2,"2024-05-01T04:30:51.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139298,1714537851883,-500.0,0.00011824,2,"2024-05-01T04:30:51.883",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139300,1714537851893,-500.0,0.00011824,2,"2024-05-01T04:30:51.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139302,1714537851902,-500.0,0.00011824,2,"2024-05-01T04:30:51.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139305,1714537851912,-500.0,0.00011824,2,"2024-05-01T04:30:51.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139307,1714537851922,-500.0,0.00011824,2,"2024-05-01T04:30:51.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139309,1714537851931,-500.0,0.00011824,2,"2024-05-01T04:30:51.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139311,1714537851941,-500.0,0.00011824,2,"2024-05-01T04:30:51.941",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139313,1714537851950,-500.0,0.00011824,2,"2024-05-01T04:30:51.950",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139315,1714537851959,-500.0,0.00011824,2,"2024-05-01T04:30:51.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139317,1714537851968,-500.0,0.00011824,2,"2024-05-01T04:30:51.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139319,1714537851977,-500.0,0.00011824,2,"2024-05-01T04:30:51.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139321,1714537851987,-500.0,0.00011824,2,"2024-05-01T04:30:51.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139323,1714537851996,-500.0,0.00011824,2,"2024-05-01T04:30:51.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139325,1714537852005,-500.0,0.00011824,2,"2024-05-01T04:30:52.005",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139326,1714537852014,-500.0,0.00011824,2,"2024-05-01T04:30:52.014",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139329,1714537852024,-500.0,0.00011824,2,"2024-05-01T04:30:52.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139331,1714537852033,-500.0,0.00011824,2,"2024-05-01T04:30:52.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139333,1714537852042,-500.0,0.00011824,2,"2024-05-01T04:30:52.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139335,1714537852052,-500.0,0.00011824,2,"2024-05-01T04:30:52.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139337,1714537852061,-500.0,0.00011824,2,"2024-05-01T04:30:52.061",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139339,1714537852070,-500.0,0.00011824,2,"2024-05-01T04:30:52.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139340,1714537852080,-368.20391238,0.00011824,2,"2024-05-01T04:30:52.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139343,1714537852089,-503.34843756,0.00011824,2,"2024-05-01T04:30:52.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139345,1714537852099,-500.0,0.00011824,2,"2024-05-01T04:30:52.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139347,1714537852108,-502.95705739,0.00011824,2,"2024-05-01T04:30:52.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139348,1714537852117,-500.0,0.00011824,2,"2024-05-01T04:30:52.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139351,1714537852126,-500.33258395,0.00011824,2,"2024-05-01T04:30:52.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139352,1714537852135,-500.0,0.00011824,2,"2024-05-01T04:30:52.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139354,1714537852145,-500.0,0.00011824,2,"2024-05-01T04:30:52.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139357,1714537852155,-500.0,0.00011824,2,"2024-05-01T04:30:52.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139359,1714537852165,-500.0,0.00011824,2,"2024-05-01T04:30:52.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139361,1714537852174,-500.0,0.00011824,2,"2024-05-01T04:30:52.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139363,1714537852184,-500.0,0.00011824,2,"2024-05-01T04:30:52.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139365,1714537852193,-500.0,0.00011824,2,"2024-05-01T04:30:52.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139366,1714537852204,-500.0,0.00011824,2,"2024-05-01T04:30:52.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139369,1714537852213,-500.0,0.00011824,2,"2024-05-01T04:30:52.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139370,1714537852223,-500.36609454,0.00011824,2,"2024-05-01T04:30:52.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139373,1714537852232,-500.0,0.00011824,2,"2024-05-01T04:30:52.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139375,1714537852241,-500.0,0.00011824,2,"2024-05-01T04:30:52.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139376,1714537852250,-500.0,0.00011824,2,"2024-05-01T04:30:52.250",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139378,1714537852260,-496.0,0.00011824,2,"2024-05-01T04:30:52.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139381,1714537852270,-500.0,0.00011824,2,"2024-05-01T04:30:52.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139382,1714537852279,-500.0,0.00011824,2,"2024-05-01T04:30:52.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139384,1714537852288,-500.0,0.00011824,2,"2024-05-01T04:30:52.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139386,1714537852297,-502.6609573,0.00011824,2,"2024-05-01T04:30:52.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139388,1714537852307,-500.0,0.00011824,2,"2024-05-01T04:30:52.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139390,1714537852316,-500.0,0.00011824,2,"2024-05-01T04:30:52.316",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139392,1714537852325,-500.0,0.00011824,2,"2024-05-01T04:30:52.325",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139394,1714537852334,-500.0,0.00011824,2,"2024-05-01T04:30:52.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139396,1714537852348,-500.0,0.00011824,2,"2024-05-01T04:30:52.348",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139398,1714537852358,-500.0,0.00011824,2,"2024-05-01T04:30:52.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139400,1714537852367,-500.0,0.00011824,2,"2024-05-01T04:30:52.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139402,1714537852377,-500.0,0.00011824,2,"2024-05-01T04:30:52.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139404,1714537852386,-500.0,0.00011824,2,"2024-05-01T04:30:52.386",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139406,1714537852395,-500.0,0.00011824,2,"2024-05-01T04:30:52.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139408,1714537852403,-500.0,0.00011824,2,"2024-05-01T04:30:52.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139410,1714537852413,-500.0,0.00011824,2,"2024-05-01T04:30:52.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139412,1714537852422,-500.0,0.00011824,2,"2024-05-01T04:30:52.422",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139414,1714537852432,-500.0,0.00011824,2,"2024-05-01T04:30:52.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139416,1714537852441,-500.0,0.00011824,2,"2024-05-01T04:30:52.441",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139419,1714537852451,-500.0,0.00011824,2,"2024-05-01T04:30:52.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139420,1714537852461,-500.0,0.00011824,2,"2024-05-01T04:30:52.461",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139422,1714537852470,-500.0,0.00011824,2,"2024-05-01T04:30:52.470",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139425,1714537852480,-504.95865855,0.00011824,2,"2024-05-01T04:30:52.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139427,1714537852489,-500.0,0.00011824,2,"2024-05-01T04:30:52.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139428,1714537852499,-500.0,0.00011824,2,"2024-05-01T04:30:52.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139431,1714537852508,-500.0,0.00011824,2,"2024-05-01T04:30:52.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139432,1714537852518,-500.0,0.00011824,2,"2024-05-01T04:30:52.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139433,1714537852527,-500.0,0.00011824,2,"2024-05-01T04:30:52.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139434,1714537852536,-500.0,0.00011824,2,"2024-05-01T04:30:52.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139435,1714537852546,-500.0,0.00011824,2,"2024-05-01T04:30:52.546",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139436,1714537852555,-502.11182167,0.00011824,2,"2024-05-01T04:30:52.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139437,1714537852564,-500.0,0.00011824,2,"2024-05-01T04:30:52.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139439,1714537852573,-500.0,0.00011824,2,"2024-05-01T04:30:52.573",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139441,1714537852583,-500.0,0.00011824,2,"2024-05-01T04:30:52.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139443,1714537852595,-500.0,0.00011824,2,"2024-05-01T04:30:52.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139445,1714537852604,-500.0,0.00011824,2,"2024-05-01T04:30:52.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139447,1714537852613,-500.0,0.00011824,2,"2024-05-01T04:30:52.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139449,1714537852623,-500.0,0.00011824,2,"2024-05-01T04:30:52.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139451,1714537852632,-500.0,0.00011824,2,"2024-05-01T04:30:52.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139453,1714537852641,-500.0,0.00011824,2,"2024-05-01T04:30:52.641",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139455,1714537852650,-668.31,0.00011824,2,"2024-05-01T04:30:52.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139457,1714537852659,-500.0,0.00011824,2,"2024-05-01T04:30:52.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139459,1714537852669,-500.0,0.00011824,2,"2024-05-01T04:30:52.669",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139461,1714537852677,-500.0,0.00011824,2,"2024-05-01T04:30:52.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139463,1714537852687,-500.0,0.00011824,2,"2024-05-01T04:30:52.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139465,1714537852697,-500.0,0.00011824,2,"2024-05-01T04:30:52.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139467,1714537852706,-500.0,0.00011824,2,"2024-05-01T04:30:52.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139469,1714537852715,-500.0,0.00011824,2,"2024-05-01T04:30:52.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139471,1714537852724,-500.0,0.00011824,2,"2024-05-01T04:30:52.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139473,1714537852733,-500.0,0.00011824,2,"2024-05-01T04:30:52.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139475,1714537852743,-500.0,0.00011824,2,"2024-05-01T04:30:52.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139477,1714537852752,-500.0,0.00011824,2,"2024-05-01T04:30:52.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139479,1714537852761,-500.0,0.00011824,2,"2024-05-01T04:30:52.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139481,1714537852770,-500.0,0.00011824,2,"2024-05-01T04:30:52.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139483,1714537852779,-685.39,0.00011824,2,"2024-05-01T04:30:52.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139485,1714537852788,-500.0,0.00011824,2,"2024-05-01T04:30:52.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139487,1714537852798,-500.0,0.00011824,2,"2024-05-01T04:30:52.798",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139489,1714537852807,-500.0,0.00011824,2,"2024-05-01T04:30:52.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139491,1714537852816,-503.81594359,0.00011824,2,"2024-05-01T04:30:52.816",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139493,1714537852829,-1730.06,0.00011824,2,"2024-05-01T04:30:52.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139495,1714537852839,-500.0,0.00011824,2,"2024-05-01T04:30:52.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139497,1714537852848,-500.0,0.00011824,2,"2024-05-01T04:30:52.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139499,1714537852859,-500.0,0.00011824,2,"2024-05-01T04:30:52.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139501,1714537852868,-500.0,0.00011824,2,"2024-05-01T04:30:52.868",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139503,1714537852877,-500.0,0.00011824,2,"2024-05-01T04:30:52.877",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139505,1714537852886,-500.0,0.00011824,2,"2024-05-01T04:30:52.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139507,1714537852896,-602.06,0.00011824,2,"2024-05-01T04:30:52.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139509,1714537852906,-501.78125155,0.00011824,2,"2024-05-01T04:30:52.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139511,1714537852916,-500.0,0.00011824,2,"2024-05-01T04:30:52.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139513,1714537852925,-500.0,0.00011824,2,"2024-05-01T04:30:52.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139515,1714537852934,-1192.97,0.00011824,2,"2024-05-01T04:30:52.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139517,1714537852943,-500.0,0.00011824,2,"2024-05-01T04:30:52.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139519,1714537852952,-528.60373708,0.00011824,2,"2024-05-01T04:30:52.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139520,1714537852961,-500.0,0.00011824,2,"2024-05-01T04:30:52.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139522,1714537852970,-500.0,0.00011824,2,"2024-05-01T04:30:52.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139525,1714537852980,-500.0,0.00011824,2,"2024-05-01T04:30:52.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139527,1714537852989,-500.0,0.00011824,2,"2024-05-01T04:30:52.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139529,1714537852998,-2369.2,0.00011824,2,"2024-05-01T04:30:52.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139530,1714537853008,-500.0,0.00011824,2,"2024-05-01T04:30:53.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139532,1714537853017,-500.0,0.00011824,2,"2024-05-01T04:30:53.017",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139534,1714537853026,-500.0,0.00011824,2,"2024-05-01T04:30:53.026",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139536,1714537853035,-500.0,0.00011824,2,"2024-05-01T04:30:53.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139538,1714537853044,-500.0,0.00011824,2,"2024-05-01T04:30:53.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139540,1714537853053,-500.0,0.00011824,2,"2024-05-01T04:30:53.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139542,1714537853062,-500.0,0.00011824,2,"2024-05-01T04:30:53.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139544,1714537853071,-500.0,0.00011824,2,"2024-05-01T04:30:53.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139546,1714537853081,-500.0,0.00011824,2,"2024-05-01T04:30:53.081",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139548,1714537853090,-500.0,0.00011824,2,"2024-05-01T04:30:53.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139550,1714537853099,-500.0,0.00011824,2,"2024-05-01T04:30:53.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139552,1714537853109,-500.0,0.00011824,2,"2024-05-01T04:30:53.109",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139554,1714537853119,-500.0,0.00011824,2,"2024-05-01T04:30:53.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139556,1714537853128,-500.0,0.00011824,2,"2024-05-01T04:30:53.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139558,1714537853138,-500.0,0.00011824,2,"2024-05-01T04:30:53.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139561,1714537853148,-500.0,0.00011824,2,"2024-05-01T04:30:53.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139562,1714537853157,-500.0,0.00011824,2,"2024-05-01T04:30:53.157",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139564,1714537853167,-500.0,0.00011824,2,"2024-05-01T04:30:53.167",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139567,1714537853176,-500.0,0.00011824,2,"2024-05-01T04:30:53.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139569,1714537853186,-500.0,0.00011824,2,"2024-05-01T04:30:53.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139583,1714537853315,-500.7078042,0.00011824,2,"2024-05-01T04:30:53.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139585,1714537853326,-500.0,0.00011824,2,"2024-05-01T04:30:53.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139587,1714537853336,-500.0,0.00011824,2,"2024-05-01T04:30:53.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139589,1714537853346,-500.0,0.00011824,2,"2024-05-01T04:30:53.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139590,1714537853355,-502.65720142,0.00011824,2,"2024-05-01T04:30:53.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139591,1714537853364,-500.0,0.00011824,2,"2024-05-01T04:30:53.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139592,1714537853374,-500.0,0.00011824,2,"2024-05-01T04:30:53.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139593,1714537853383,-501.50394622,0.00011824,2,"2024-05-01T04:30:53.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139595,1714537853392,-500.0,0.00011824,2,"2024-05-01T04:30:53.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139597,1714537853401,-500.0,0.00011824,2,"2024-05-01T04:30:53.401",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139599,1714537853411,-500.0,0.00011824,2,"2024-05-01T04:30:53.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139601,1714537853422,-500.0,0.00011824,2,"2024-05-01T04:30:53.422",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139603,1714537853431,-500.0,0.00011824,2,"2024-05-01T04:30:53.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139605,1714537853440,-845.77,0.00011824,2,"2024-05-01T04:30:53.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139607,1714537853449,-500.0,0.00011824,2,"2024-05-01T04:30:53.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139609,1714537853458,-500.0,0.00011824,2,"2024-05-01T04:30:53.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139611,1714537853467,-500.0,0.00011824,2,"2024-05-01T04:30:53.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139613,1714537853476,-500.0,0.00011824,2,"2024-05-01T04:30:53.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139615,1714537853485,-500.0,0.00011824,2,"2024-05-01T04:30:53.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139617,1714537853494,-500.0,0.00011824,2,"2024-05-01T04:30:53.494",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139618,1714537853504,-500.0,0.00011824,2,"2024-05-01T04:30:53.504",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139621,1714537853513,-500.0,0.00011824,2,"2024-05-01T04:30:53.513",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139623,1714537853522,-503.14134074,0.00011824,2,"2024-05-01T04:30:53.522",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139625,1714537853532,-500.0,0.00011824,2,"2024-05-01T04:30:53.532",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139627,1714537853541,-500.0,0.00011824,2,"2024-05-01T04:30:53.541",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139628,1714537853550,-500.0,0.00011824,2,"2024-05-01T04:30:53.550",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139630,1714537853559,-187.70570039,0.00011824,2,"2024-05-01T04:30:53.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139633,1714537853568,-1583.84,0.00011824,2,"2024-05-01T04:30:53.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139635,1714537853578,-500.0,0.00011824,2,"2024-05-01T04:30:53.578",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139637,1714537853587,-500.0,0.00011824,2,"2024-05-01T04:30:53.587",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139639,1714537853597,-500.0,0.00011824,2,"2024-05-01T04:30:53.597",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139641,1714537853606,-507.10318134,0.00011824,2,"2024-05-01T04:30:53.606",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139643,1714537853615,-500.0,0.00011824,2,"2024-05-01T04:30:53.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139645,1714537853624,-500.0,0.00011824,2,"2024-05-01T04:30:53.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139647,1714537853633,-500.0,0.00011824,2,"2024-05-01T04:30:53.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139649,1714537853642,-500.0,0.00011824,2,"2024-05-01T04:30:53.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139650,1714537853651,-500.0,0.00011824,2,"2024-05-01T04:30:53.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139653,1714537853691,-500.0,0.00011824,2,"2024-05-01T04:30:53.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139655,1714537853701,-500.0,0.00011824,2,"2024-05-01T04:30:53.701",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139657,1714537853712,-500.0,0.00011824,2,"2024-05-01T04:30:53.712",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139659,1714537853722,-500.0,0.00011824,2,"2024-05-01T04:30:53.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139661,1714537853732,-926.44,0.00011824,2,"2024-05-01T04:30:53.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139663,1714537853741,-500.0,0.00011824,2,"2024-05-01T04:30:53.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139665,1714537853750,-500.0,0.00011824,2,"2024-05-01T04:30:53.750",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139667,1714537853760,-500.0,0.00011824,2,"2024-05-01T04:30:53.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139669,1714537853770,-500.0,0.00011824,2,"2024-05-01T04:30:53.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139671,1714537853779,-501.63639705,0.00011824,2,"2024-05-01T04:30:53.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139672,1714537853788,-500.0,0.00011824,2,"2024-05-01T04:30:53.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139674,1714537853797,-500.0,0.00011824,2,"2024-05-01T04:30:53.797",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139675,1714537853806,-500.0,0.00011824,2,"2024-05-01T04:30:53.806",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139677,1714537853815,-500.0,0.00011824,2,"2024-05-01T04:30:53.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139678,1714537853826,-500.0,0.00011824,2,"2024-05-01T04:30:53.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139680,1714537853835,-500.0,0.00011824,2,"2024-05-01T04:30:53.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139681,1714537853845,-500.0,0.00011824,2,"2024-05-01T04:30:53.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139683,1714537853855,-500.0,0.00011824,2,"2024-05-01T04:30:53.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139684,1714537853864,-500.0,0.00011824,2,"2024-05-01T04:30:53.864",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139686,1714537853873,-500.0,0.00011824,2,"2024-05-01T04:30:53.873",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139687,1714537853882,-500.0,0.00011824,2,"2024-05-01T04:30:53.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139689,1714537853891,-500.0,0.00011824,2,"2024-05-01T04:30:53.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139690,1714537853900,-500.0,0.00011824,2,"2024-05-01T04:30:53.900",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139692,1714537853912,-500.0,0.00011824,2,"2024-05-01T04:30:53.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139694,1714537853921,-986.56,0.00011824,2,"2024-05-01T04:30:53.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139695,1714537853930,-500.0,0.00011824,2,"2024-05-01T04:30:53.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139697,1714537853939,-500.0,0.00011824,2,"2024-05-01T04:30:53.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139698,1714537853947,-500.0,0.00011824,2,"2024-05-01T04:30:53.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139700,1714537853956,-500.0,0.00011824,2,"2024-05-01T04:30:53.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139701,1714537853965,-500.0,0.00011824,2,"2024-05-01T04:30:53.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139703,1714537853974,-500.0,0.00011824,2,"2024-05-01T04:30:53.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139705,1714537853982,-510.92,0.00011824,2,"2024-05-01T04:30:53.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139706,1714537853992,-500.0,0.00011824,2,"2024-05-01T04:30:53.992",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139708,1714537854001,-500.0,0.00011824,2,"2024-05-01T04:30:54.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139709,1714537854010,-500.0,0.00011824,2,"2024-05-01T04:30:54.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139711,1714537854019,-500.0,0.00011824,2,"2024-05-01T04:30:54.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139713,1714537854028,-500.0,0.00011824,2,"2024-05-01T04:30:54.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139714,1714537854037,-500.0,0.00011824,2,"2024-05-01T04:30:54.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139716,1714537854046,-500.0,0.00011824,2,"2024-05-01T04:30:54.046",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139718,1714537854055,-553.52,0.00011824,2,"2024-05-01T04:30:54.055",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139719,1714537854064,-527.14070162,0.00011824,2,"2024-05-01T04:30:54.064",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139721,1714537854073,-500.0,0.00011824,2,"2024-05-01T04:30:54.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139722,1714537854082,-500.0,0.00011824,2,"2024-05-01T04:30:54.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139724,1714537854092,-500.0,0.00011824,2,"2024-05-01T04:30:54.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139726,1714537854101,-874.29,0.00011824,2,"2024-05-01T04:30:54.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139727,1714537854110,-500.25261412,0.00011824,2,"2024-05-01T04:30:54.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139729,1714537854119,-500.0,0.00011824,2,"2024-05-01T04:30:54.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139731,1714537854128,-500.0,0.00011824,2,"2024-05-01T04:30:54.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139732,1714537854137,-500.0,0.00011824,2,"2024-05-01T04:30:54.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139734,1714537854147,-500.0,0.00011824,2,"2024-05-01T04:30:54.147",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139736,1714537854156,-500.0,0.00011824,2,"2024-05-01T04:30:54.156",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139737,1714537854165,-500.0,0.00011824,2,"2024-05-01T04:30:54.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139739,1714537854174,-500.0,0.00011824,2,"2024-05-01T04:30:54.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139741,1714537854183,-500.0,0.00011824,2,"2024-05-01T04:30:54.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139742,1714537854192,-500.0,0.00011824,2,"2024-05-01T04:30:54.192",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139744,1714537854203,-500.0,0.00011824,2,"2024-05-01T04:30:54.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139746,1714537854212,-13454.34,0.00011824,2,"2024-05-01T04:30:54.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139747,1714537854222,-500.0,0.00011824,2,"2024-05-01T04:30:54.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139749,1714537854231,-500.30110416,0.00011824,2,"2024-05-01T04:30:54.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139751,1714537854240,-500.0,0.00011824,2,"2024-05-01T04:30:54.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139752,1714537854249,-500.0,0.00011824,2,"2024-05-01T04:30:54.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139754,1714537854257,-500.0,0.00011824,2,"2024-05-01T04:30:54.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139755,1714537854266,-500.0,0.00011824,2,"2024-05-01T04:30:54.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139757,1714537854276,-500.0,0.00011824,2,"2024-05-01T04:30:54.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139759,1714537854285,-500.0,0.00011824,2,"2024-05-01T04:30:54.285",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139760,1714537854294,-500.0,0.00011824,2,"2024-05-01T04:30:54.294",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139762,1714537854303,-500.0,0.00011824,2,"2024-05-01T04:30:54.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139764,1714537854312,-500.0,0.00011824,2,"2024-05-01T04:30:54.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139765,1714537854321,-500.0,0.00011824,2,"2024-05-01T04:30:54.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139767,1714537854330,-500.0,0.00011824,2,"2024-05-01T04:30:54.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139769,1714537854339,-500.0,0.00011824,2,"2024-05-01T04:30:54.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139770,1714537854348,-500.0,0.00011824,2,"2024-05-01T04:30:54.348",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139771,1714537854357,-500.0,0.00011824,2,"2024-05-01T04:30:54.357",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139772,1714537854365,-500.0,0.00011824,2,"2024-05-01T04:30:54.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139773,1714537854374,-500.0,0.00011824,2,"2024-05-01T04:30:54.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139774,1714537854383,-500.0,0.00011824,2,"2024-05-01T04:30:54.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139775,1714537854392,-500.0,0.00011824,2,"2024-05-01T04:30:54.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139776,1714537854401,-500.0,0.00011824,2,"2024-05-01T04:30:54.401",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139777,1714537854411,-926.91,0.00011824,2,"2024-05-01T04:30:54.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139779,1714537854420,-500.0,0.00011824,2,"2024-05-01T04:30:54.420",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139781,1714537854429,-500.0,0.00011824,2,"2024-05-01T04:30:54.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139783,1714537854438,-500.0,0.00011824,2,"2024-05-01T04:30:54.438",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139785,1714537854447,-9581.25,0.00011824,2,"2024-05-01T04:30:54.447",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139787,1714537854456,-500.0,0.00011824,2,"2024-05-01T04:30:54.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139789,1714537854465,-271.18089124,0.00011824,2,"2024-05-01T04:30:54.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139791,1714537854474,-500.0,0.00011824,2,"2024-05-01T04:30:54.474",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139793,1714537854484,-500.0,0.00011824,2,"2024-05-01T04:30:54.484",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139795,1714537854493,-529.94,0.00011824,2,"2024-05-01T04:30:54.493",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139797,1714537854502,-500.0,0.00011825,2,"2024-05-01T04:30:54.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139799,1714537854511,-500.0,0.00011825,2,"2024-05-01T04:30:54.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139801,1714537854520,-500.0,0.00011825,2,"2024-05-01T04:30:54.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139803,1714537854530,-500.0,0.00011825,2,"2024-05-01T04:30:54.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139805,1714537854538,-500.0,0.00011825,2,"2024-05-01T04:30:54.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139806,1714537854547,-1750.63,0.00011825,2,"2024-05-01T04:30:54.547",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139807,1714537854556,-500.0,0.00011825,2,"2024-05-01T04:30:54.556",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139808,1714537854564,-500.0,0.00011825,2,"2024-05-01T04:30:54.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139809,1714537854573,-500.0,0.00011825,2,"2024-05-01T04:30:54.573",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139810,1714537854583,-500.0,0.00011825,2,"2024-05-01T04:30:54.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139811,1714537854592,-500.0,0.00011825,2,"2024-05-01T04:30:54.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139812,1714537854601,-500.0,0.00011825,2,"2024-05-01T04:30:54.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139813,1714537854610,-500.0,0.00011825,2,"2024-05-01T04:30:54.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139814,1714537854618,-500.0,0.00011825,2,"2024-05-01T04:30:54.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139815,1714537854627,-500.0,0.00011825,2,"2024-05-01T04:30:54.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139816,1714537854636,-500.0,0.00011825,2,"2024-05-01T04:30:54.636",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139817,1714537854645,-500.0,0.00011825,2,"2024-05-01T04:30:54.645",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139818,1714537854654,-500.0,0.00011825,2,"2024-05-01T04:30:54.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139819,1714537854662,-592.87,0.00011825,2,"2024-05-01T04:30:54.662",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139820,1714537854672,-500.0,0.00011825,2,"2024-05-01T04:30:54.672",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139821,1714537854681,-500.0,0.00011825,2,"2024-05-01T04:30:54.681",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139822,1714537854690,-500.0,0.00011825,2,"2024-05-01T04:30:54.690",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139823,1714537854700,-500.0,0.00011825,2,"2024-05-01T04:30:54.700",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139824,1714537854709,-500.0,0.00011825,2,"2024-05-01T04:30:54.709",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139825,1714537854719,-500.0,0.00011825,2,"2024-05-01T04:30:54.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139826,1714537854728,-500.0,0.00011825,2,"2024-05-01T04:30:54.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139827,1714537854737,-500.0,0.00011825,2,"2024-05-01T04:30:54.737",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139828,1714537854746,-500.0,0.00011825,2,"2024-05-01T04:30:54.746",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139829,1714537854756,-500.0,0.00011825,2,"2024-05-01T04:30:54.756",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139830,1714537854765,-500.0,0.00011825,2,"2024-05-01T04:30:54.765",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139831,1714537854774,-763.41,0.00011825,2,"2024-05-01T04:30:54.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139832,1714537854783,-500.0,0.00011825,2,"2024-05-01T04:30:54.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139833,1714537854793,-500.0,0.00011825,2,"2024-05-01T04:30:54.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139834,1714537854802,-500.0,0.00011825,2,"2024-05-01T04:30:54.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139835,1714537854811,-500.0,0.00011825,2,"2024-05-01T04:30:54.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139836,1714537854821,-500.0,0.00011825,2,"2024-05-01T04:30:54.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139837,1714537854833,-500.0,0.00011825,2,"2024-05-01T04:30:54.833",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139838,1714537854843,-500.0,0.00011825,2,"2024-05-01T04:30:54.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139839,1714537854852,-500.0,0.00011825,2,"2024-05-01T04:30:54.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139840,1714537854862,-500.0,0.00011825,2,"2024-05-01T04:30:54.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139841,1714537854871,-500.0,0.00011825,2,"2024-05-01T04:30:54.871",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139842,1714537854881,-500.0,0.00011825,2,"2024-05-01T04:30:54.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139843,1714537854889,-500.0,0.00011825,2,"2024-05-01T04:30:54.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139844,1714537854899,-500.0,0.00011825,2,"2024-05-01T04:30:54.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139845,1714537854908,-501.4,0.00011825,2,"2024-05-01T04:30:54.908",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139846,1714537854920,-500.0,0.00011825,2,"2024-05-01T04:30:54.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139847,1714537854929,-500.0,0.00011825,2,"2024-05-01T04:30:54.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139848,1714537854939,-500.0,0.00011825,2,"2024-05-01T04:30:54.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139849,1714537854948,-500.0,0.00011825,2,"2024-05-01T04:30:54.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139850,1714537854958,-500.0,0.00011825,2,"2024-05-01T04:30:54.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139851,1714537854967,-500.0,0.00011825,2,"2024-05-01T04:30:54.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139852,1714537854976,-500.0,0.00011825,2,"2024-05-01T04:30:54.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139853,1714537854986,-500.0,0.00011825,2,"2024-05-01T04:30:54.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139854,1714537854995,-500.0,0.00011825,2,"2024-05-01T04:30:54.995",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139855,1714537855004,-873.26,0.00011825,2,"2024-05-01T04:30:55.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139856,1714537855013,-500.0,0.00011825,2,"2024-05-01T04:30:55.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139857,1714537855022,-500.0,0.00011825,2,"2024-05-01T04:30:55.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139858,1714537855031,-500.0,0.00011825,2,"2024-05-01T04:30:55.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139859,1714537855040,-500.0,0.00011825,2,"2024-05-01T04:30:55.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139860,1714537855050,-500.0,0.00011825,2,"2024-05-01T04:30:55.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139861,1714537855058,-500.0,0.00011825,2,"2024-05-01T04:30:55.058",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139862,1714537855068,-500.0,0.00011825,2,"2024-05-01T04:30:55.068",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139863,1714537855077,-500.0,0.00011825,2,"2024-05-01T04:30:55.077",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139864,1714537855085,-505.2293666,0.00011825,2,"2024-05-01T04:30:55.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139865,1714537855095,-501.62218826,0.00011825,2,"2024-05-01T04:30:55.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139866,1714537855104,-500.0,0.00011825,2,"2024-05-01T04:30:55.104",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139867,1714537855113,-500.0,0.00011825,2,"2024-05-01T04:30:55.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139868,1714537855122,-500.0,0.00011825,2,"2024-05-01T04:30:55.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139869,1714537855131,-500.0,0.00011825,2,"2024-05-01T04:30:55.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139870,1714537855140,-500.0,0.00011825,2,"2024-05-01T04:30:55.140",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139871,1714537855149,-500.0,0.00011825,2,"2024-05-01T04:30:55.149",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139872,1714537855158,-500.0,0.00011825,2,"2024-05-01T04:30:55.158",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139873,1714537855168,-565.22125933,0.00011825,2,"2024-05-01T04:30:55.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139874,1714537855177,-2461.67,0.00011825,2,"2024-05-01T04:30:55.177",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139875,1714537855185,-500.0,0.00011825,2,"2024-05-01T04:30:55.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139876,1714537855195,-500.0,0.00011825,2,"2024-05-01T04:30:55.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139877,1714537855204,-510.92546152,0.00011825,2,"2024-05-01T04:30:55.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139878,1714537855213,-507.39539893,0.00011825,2,"2024-05-01T04:30:55.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139879,1714537855222,-500.0,0.00011825,2,"2024-05-01T04:30:55.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139880,1714537855231,-500.0,0.00011825,2,"2024-05-01T04:30:55.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139881,1714537855240,-500.0,0.00011825,2,"2024-05-01T04:30:55.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139882,1714537855249,-500.0,0.00011825,2,"2024-05-01T04:30:55.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139883,1714537855259,-500.0,0.00011825,2,"2024-05-01T04:30:55.259",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139884,1714537855268,-500.0,0.00011825,2,"2024-05-01T04:30:55.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139885,1714537855277,-500.0,0.00011825,2,"2024-05-01T04:30:55.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139886,1714537855287,-500.0,0.00011825,2,"2024-05-01T04:30:55.287",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139887,1714537855296,-500.0,0.00011825,2,"2024-05-01T04:30:55.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139888,1714537855305,-500.0,0.00011825,2,"2024-05-01T04:30:55.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139889,1714537855315,-500.0,0.00011825,2,"2024-05-01T04:30:55.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139891,1714537855325,-500.0,0.00011825,2,"2024-05-01T04:30:55.325",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139894,1714537855478,-500.0,0.00011825,2,"2024-05-01T04:30:55.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139896,1714537855488,-500.0,0.00011825,2,"2024-05-01T04:30:55.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139898,1714537855500,-500.0,0.00011825,2,"2024-05-01T04:30:55.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139900,1714537855510,-523.0,0.00011825,2,"2024-05-01T04:30:55.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139902,1714537855520,-1469.58,0.00011825,2,"2024-05-01T04:30:55.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139904,1714537855530,-500.0,0.00011825,2,"2024-05-01T04:30:55.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139906,1714537855540,-500.0,0.00011825,2,"2024-05-01T04:30:55.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139908,1714537855550,-500.0,0.00011825,2,"2024-05-01T04:30:55.550",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139909,1714537855561,-500.0,0.00011825,2,"2024-05-01T04:30:55.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139911,1714537855571,-500.0,0.00011826,2,"2024-05-01T04:30:55.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139914,1714537855581,-500.0,0.00011826,2,"2024-05-01T04:30:55.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139916,1714537855594,-500.0,0.00011826,2,"2024-05-01T04:30:55.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139918,1714537855609,-468.07017232,0.00011826,2,"2024-05-01T04:30:55.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139920,1714537855620,-638.96096778,0.00011826,2,"2024-05-01T04:30:55.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139922,1714537855630,-503.72153993,0.00011826,2,"2024-05-01T04:30:55.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139924,1714537855639,-500.0,0.00011826,2,"2024-05-01T04:30:55.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139926,1714537855649,-500.0,0.00011826,2,"2024-05-01T04:30:55.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139928,1714537855658,-500.0,0.00011826,2,"2024-05-01T04:30:55.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139930,1714537855667,-500.0,0.00011826,2,"2024-05-01T04:30:55.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139932,1714537855677,-500.0,0.00011826,2,"2024-05-01T04:30:55.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139934,1714537855687,-503.25883928,0.00011826,2,"2024-05-01T04:30:55.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139936,1714537855698,-405.61010147,0.00011826,2,"2024-05-01T04:30:55.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139938,1714537855708,-500.0,0.00011826,2,"2024-05-01T04:30:55.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139940,1714537855717,-500.0,0.00011826,2,"2024-05-01T04:30:55.717",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139942,1714537855727,-500.0,0.00011826,2,"2024-05-01T04:30:55.727",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139944,1714537855736,-507.94040527,0.00011826,2,"2024-05-01T04:30:55.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139945,1714537855745,-501.03177542,0.00011826,2,"2024-05-01T04:30:55.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139946,1714537855754,-500.42242349,0.00011826,2,"2024-05-01T04:30:55.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139947,1714537855764,-500.39505637,0.00011826,2,"2024-05-01T04:30:55.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139948,1714537855774,-500.46017673,0.00011826,2,"2024-05-01T04:30:55.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139949,1714537855783,-500.36880596,0.00011826,2,"2024-05-01T04:30:55.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139950,1714537855792,-501.11364869,0.00011826,2,"2024-05-01T04:30:55.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139951,1714537855802,-500.9491144,0.00011826,2,"2024-05-01T04:30:55.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139952,1714537855812,-500.45165067,0.00011826,2,"2024-05-01T04:30:55.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139953,1714537855826,-498.97590158,0.00011826,2,"2024-05-01T04:30:55.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139954,1714537855835,-499.09077886,0.00011826,2,"2024-05-01T04:30:55.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139955,1714537855848,-599.47591534,0.00011826,2,"2024-05-01T04:30:55.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139956,1714537855858,-500.0,0.00011826,2,"2024-05-01T04:30:55.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139957,1714537855867,-501.41211848,0.00011826,2,"2024-05-01T04:30:55.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139958,1714537855876,-500.96447536,0.00011826,2,"2024-05-01T04:30:55.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139959,1714537855885,-500.12128587,0.00011826,2,"2024-05-01T04:30:55.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139960,1714537855894,-510.32761066,0.00011826,2,"2024-05-01T04:30:55.894",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139961,1714537855906,-500.3311079,0.00011826,2,"2024-05-01T04:30:55.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139962,1714537855915,-500.0,0.00011826,2,"2024-05-01T04:30:55.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139963,1714537855925,-500.0,0.00011826,2,"2024-05-01T04:30:55.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139964,1714537855935,-500.0,0.00011826,2,"2024-05-01T04:30:55.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139965,1714537855945,-501.47490043,0.00011826,2,"2024-05-01T04:30:55.945",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139966,1714537855954,-500.41866553,0.00011826,2,"2024-05-01T04:30:55.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139967,1714537855964,-500.0,0.00011826,2,"2024-05-01T04:30:55.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139968,1714537855973,-500.0,0.00011826,2,"2024-05-01T04:30:55.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139969,1714537855983,-500.0,0.00011826,2,"2024-05-01T04:30:55.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139970,1714537855993,-500.0,0.00011826,2,"2024-05-01T04:30:55.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139971,1714537856003,-500.0,0.00011826,2,"2024-05-01T04:30:56.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139972,1714537856013,-500.0,0.00011826,2,"2024-05-01T04:30:56.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139973,1714537856023,-500.0,0.00011826,2,"2024-05-01T04:30:56.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139974,1714537856033,-500.0,0.00011826,2,"2024-05-01T04:30:56.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139975,1714537856042,-341.12146188,0.00011826,2,"2024-05-01T04:30:56.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139976,1714537856051,-500.0,0.00011826,2,"2024-05-01T04:30:56.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139977,1714537856061,-500.0,0.00011826,2,"2024-05-01T04:30:56.061",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139978,1714537856070,-500.0,0.00011826,2,"2024-05-01T04:30:56.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139979,1714537856079,-514.90011709,0.00011826,2,"2024-05-01T04:30:56.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139980,1714537856088,-500.0,0.00011826,2,"2024-05-01T04:30:56.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139981,1714537856100,-500.0,0.00011826,2,"2024-05-01T04:30:56.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139982,1714537856110,-500.0,0.00011826,2,"2024-05-01T04:30:56.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139983,1714537856119,-500.94172637,0.00011826,2,"2024-05-01T04:30:56.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139984,1714537856128,-501.87128744,0.00011826,2,"2024-05-01T04:30:56.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139985,1714537856138,-500.0,0.00011826,2,"2024-05-01T04:30:56.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139986,1714537856147,-500.0,0.00011826,2,"2024-05-01T04:30:56.147",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139987,1714537856157,-500.0,0.00011826,2,"2024-05-01T04:30:56.157",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139988,1714537856166,-500.0,0.00011826,2,"2024-05-01T04:30:56.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139989,1714537856176,-500.0,0.00011826,2,"2024-05-01T04:30:56.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139990,1714537856185,-501.90167284,0.00011826,2,"2024-05-01T04:30:56.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139991,1714537856194,-500.0,0.00011826,2,"2024-05-01T04:30:56.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139992,1714537856203,-500.0,0.00011826,2,"2024-05-01T04:30:56.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139993,1714537856213,-500.0,0.00011826,2,"2024-05-01T04:30:56.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139994,1714537856223,-502.43666962,0.00011826,2,"2024-05-01T04:30:56.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139995,1714537856233,-500.0,0.00011826,2,"2024-05-01T04:30:56.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139996,1714537856242,-500.65584748,0.00011826,2,"2024-05-01T04:30:56.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139997,1714537856251,-500.0,0.00011826,2,"2024-05-01T04:30:56.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139998,1714537856260,-500.0,0.00011826,2,"2024-05-01T04:30:56.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325139999,1714537856270,-500.0,0.00011826,2,"2024-05-01T04:30:56.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140000,1714537856279,-500.0,0.00011826,2,"2024-05-01T04:30:56.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140001,1714537856288,-501.87813155,0.00011826,2,"2024-05-01T04:30:56.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140002,1714537856298,-500.0,0.00011826,2,"2024-05-01T04:30:56.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140003,1714537856307,-500.0,0.00011826,2,"2024-05-01T04:30:56.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140004,1714537856317,-521.796832,0.00011826,2,"2024-05-01T04:30:56.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140005,1714537856326,-500.0,0.00011826,2,"2024-05-01T04:30:56.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140006,1714537856335,-500.67852396,0.00011826,2,"2024-05-01T04:30:56.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140007,1714537856347,-500.0,0.00011826,2,"2024-05-01T04:30:56.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140008,1714537856356,-500.0,0.00011826,2,"2024-05-01T04:30:56.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140009,1714537856365,-500.0,0.00011826,2,"2024-05-01T04:30:56.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140010,1714537856374,-500.0,0.00011826,2,"2024-05-01T04:30:56.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140011,1714537856383,-500.0,0.00011826,2,"2024-05-01T04:30:56.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140012,1714537856392,-500.0,0.00011826,2,"2024-05-01T04:30:56.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140013,1714537856401,-500.0,0.00011826,2,"2024-05-01T04:30:56.401",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140014,1714537856410,-500.0,0.00011826,2,"2024-05-01T04:30:56.410",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140015,1714537856420,-500.0,0.00011826,2,"2024-05-01T04:30:56.420",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140016,1714537856429,-572.52345696,0.00011826,2,"2024-05-01T04:30:56.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140017,1714537856437,-500.0,0.00011826,2,"2024-05-01T04:30:56.437",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140018,1714537856446,-500.0,0.00011826,2,"2024-05-01T04:30:56.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140019,1714537856455,-501.87596699,0.00011826,2,"2024-05-01T04:30:56.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140020,1714537856465,-502.4905553,0.00011826,2,"2024-05-01T04:30:56.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140021,1714537856474,-500.0,0.00011826,2,"2024-05-01T04:30:56.474",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140022,1714537856483,-538.96563648,0.00011826,2,"2024-05-01T04:30:56.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140023,1714537856492,-501.58235361,0.00011826,2,"2024-05-01T04:30:56.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140024,1714537856502,-501.15492306,0.00011826,2,"2024-05-01T04:30:56.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140025,1714537856512,-500.21239142,0.00011826,2,"2024-05-01T04:30:56.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140026,1714537856521,-500.0,0.00011826,2,"2024-05-01T04:30:56.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140027,1714537856530,-501.80745933,0.00011826,2,"2024-05-01T04:30:56.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140028,1714537856540,-500.82658541,0.00011826,2,"2024-05-01T04:30:56.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140029,1714537856550,-500.17240957,0.00011826,2,"2024-05-01T04:30:56.550",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140030,1714537856559,-564.95796075,0.00011826,2,"2024-05-01T04:30:56.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140031,1714537856568,-500.0,0.00011826,2,"2024-05-01T04:30:56.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140032,1714537856579,-500.0,0.00011826,2,"2024-05-01T04:30:56.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140033,1714537856588,-500.76120116,0.00011826,2,"2024-05-01T04:30:56.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140034,1714537856601,-500.0,0.00011826,2,"2024-05-01T04:30:56.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140035,1714537856611,-520.28608677,0.00011826,2,"2024-05-01T04:30:56.611",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140036,1714537856621,-500.0,0.00011826,2,"2024-05-01T04:30:56.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140037,1714537856630,-263.21842109,0.00011826,2,"2024-05-01T04:30:56.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140038,1714537856640,-500.0,0.00011826,2,"2024-05-01T04:30:56.640",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140039,1714537856649,-502.045153,0.00011826,2,"2024-05-01T04:30:56.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140040,1714537856658,-500.0,0.00011826,2,"2024-05-01T04:30:56.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140041,1714537856667,-500.0,0.00011826,2,"2024-05-01T04:30:56.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140042,1714537856677,-500.50392992,0.00011826,2,"2024-05-01T04:30:56.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140043,1714537856686,-362.48439017,0.00011826,2,"2024-05-01T04:30:56.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140044,1714537856696,-500.0,0.00011826,2,"2024-05-01T04:30:56.696",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140045,1714537856705,-500.0,0.00011826,2,"2024-05-01T04:30:56.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140046,1714537856715,-500.0,0.00011826,2,"2024-05-01T04:30:56.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140047,1714537856725,-500.0,0.00011826,2,"2024-05-01T04:30:56.725",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140048,1714537856734,-500.0,0.00011826,2,"2024-05-01T04:30:56.734",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140049,1714537856744,-500.0,0.00011826,2,"2024-05-01T04:30:56.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140050,1714537856753,-500.0,0.00011826,2,"2024-05-01T04:30:56.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140051,1714537856762,-500.0,0.00011826,2,"2024-05-01T04:30:56.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140052,1714537856771,-498.24434424,0.00011826,2,"2024-05-01T04:30:56.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140053,1714537856781,-500.0,0.00011826,2,"2024-05-01T04:30:56.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140054,1714537856792,-500.0,0.00011826,2,"2024-05-01T04:30:56.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140055,1714537856803,-500.0,0.00011826,2,"2024-05-01T04:30:56.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140056,1714537856813,-501.21854275,0.00011826,2,"2024-05-01T04:30:56.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140057,1714537856823,-500.0,0.00011826,2,"2024-05-01T04:30:56.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140058,1714537856838,-500.0,0.00011826,2,"2024-05-01T04:30:56.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140059,1714537856849,-500.0,0.00011826,2,"2024-05-01T04:30:56.849",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140060,1714537856859,-500.0,0.00011826,2,"2024-05-01T04:30:56.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140061,1714537856868,-500.0,0.00011826,2,"2024-05-01T04:30:56.868",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140062,1714537856879,-500.0,0.00011826,2,"2024-05-01T04:30:56.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140063,1714537856888,-500.0,0.00011826,2,"2024-05-01T04:30:56.888",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140064,1714537856898,-500.0,0.00011826,2,"2024-05-01T04:30:56.898",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140065,1714537856909,-500.0,0.00011826,2,"2024-05-01T04:30:56.909",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140066,1714537856918,-513.27531744,0.00011826,2,"2024-05-01T04:30:56.918",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140067,1714537856928,-397.08079639,0.00011826,2,"2024-05-01T04:30:56.928",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140068,1714537856937,-500.0,0.00011826,2,"2024-05-01T04:30:56.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140069,1714537856946,-500.0,0.00011826,2,"2024-05-01T04:30:56.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140070,1714537856955,-500.0,0.00011826,2,"2024-05-01T04:30:56.955",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140071,1714537856966,-502.71399798,0.00011826,2,"2024-05-01T04:30:56.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140072,1714537856975,-210.66142653,0.00011826,2,"2024-05-01T04:30:56.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140073,1714537856984,-500.0,0.00011826,2,"2024-05-01T04:30:56.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140074,1714537856993,-500.0,0.00011826,2,"2024-05-01T04:30:56.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140075,1714537857003,-501.50292457,0.00011826,2,"2024-05-01T04:30:57.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140076,1714537857013,-500.0,0.00011826,2,"2024-05-01T04:30:57.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140077,1714537857022,-500.0,0.00011826,2,"2024-05-01T04:30:57.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140078,1714537857031,-500.0,0.00011826,2,"2024-05-01T04:30:57.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140079,1714537857041,-501.28065916,0.00011826,2,"2024-05-01T04:30:57.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140080,1714537857050,-500.0,0.00011826,2,"2024-05-01T04:30:57.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140081,1714537857059,-501.50153335,0.00011826,2,"2024-05-01T04:30:57.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140082,1714537857069,-500.0,0.00011826,2,"2024-05-01T04:30:57.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140083,1714537857078,-500.0,0.00011826,2,"2024-05-01T04:30:57.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140084,1714537857087,-500.0,0.00011826,2,"2024-05-01T04:30:57.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140085,1714537857098,-500.31198752,0.00011826,2,"2024-05-01T04:30:57.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140086,1714537857107,-500.0,0.00011826,2,"2024-05-01T04:30:57.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140087,1714537857116,-500.0,0.00011826,2,"2024-05-01T04:30:57.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140088,1714537857125,-230.26226154,0.00011826,2,"2024-05-01T04:30:57.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140089,1714537857135,-500.0,0.00011826,2,"2024-05-01T04:30:57.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140090,1714537857145,-500.0,0.00011826,2,"2024-05-01T04:30:57.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140091,1714537857154,-500.0,0.00011826,2,"2024-05-01T04:30:57.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140092,1714537857163,-500.0,0.00011826,2,"2024-05-01T04:30:57.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140093,1714537857172,-500.61905873,0.00011826,2,"2024-05-01T04:30:57.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140094,1714537857182,-500.0,0.00011826,2,"2024-05-01T04:30:57.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140095,1714537857191,-500.0,0.00011826,2,"2024-05-01T04:30:57.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140096,1714537857200,-500.0,0.00011826,2,"2024-05-01T04:30:57.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140097,1714537857209,-500.66277041,0.00011826,2,"2024-05-01T04:30:57.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140098,1714537857218,-500.0,0.00011826,2,"2024-05-01T04:30:57.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140099,1714537857229,-500.0,0.00011826,2,"2024-05-01T04:30:57.229",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140100,1714537857238,-500.0,0.00011826,2,"2024-05-01T04:30:57.238",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140101,1714537857248,-500.0,0.00011826,2,"2024-05-01T04:30:57.248",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140102,1714537857257,-500.0,0.00011826,2,"2024-05-01T04:30:57.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140103,1714537857267,-500.22012071,0.00011826,2,"2024-05-01T04:30:57.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140104,1714537857275,-500.0,0.00011826,2,"2024-05-01T04:30:57.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140105,1714537857285,-500.0,0.00011826,2,"2024-05-01T04:30:57.285",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140106,1714537857294,-475.77337884,0.00011826,2,"2024-05-01T04:30:57.294",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140107,1714537857303,-500.0,0.00011826,2,"2024-05-01T04:30:57.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140108,1714537857313,-518.20845053,0.00011826,2,"2024-05-01T04:30:57.313",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140109,1714537857322,-500.0,0.00011826,2,"2024-05-01T04:30:57.322",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140110,1714537857331,-500.0,0.00011826,2,"2024-05-01T04:30:57.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140111,1714537857340,-222.86895541,0.00011826,2,"2024-05-01T04:30:57.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140112,1714537857350,-500.0,0.00011826,2,"2024-05-01T04:30:57.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140113,1714537857359,-500.0,0.00011826,2,"2024-05-01T04:30:57.359",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140114,1714537857368,-500.0,0.00011826,2,"2024-05-01T04:30:57.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140115,1714537857377,-501.15462232,0.00011826,2,"2024-05-01T04:30:57.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140116,1714537857501,-500.0,0.00011826,2,"2024-05-01T04:30:57.501",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140117,1714537857512,-501.36502476,0.00011826,2,"2024-05-01T04:30:57.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140118,1714537857521,-500.0,0.00011826,2,"2024-05-01T04:30:57.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140119,1714537857531,-501.6254176,0.00011826,2,"2024-05-01T04:30:57.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140120,1714537857540,-500.0,0.00011826,2,"2024-05-01T04:30:57.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140121,1714537857550,-500.0,0.00011826,2,"2024-05-01T04:30:57.550",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140122,1714537857560,-500.0,0.00011826,2,"2024-05-01T04:30:57.560",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140123,1714537857569,-500.0,0.00011826,2,"2024-05-01T04:30:57.569",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140124,1714537857579,-500.75583462,0.00011826,2,"2024-05-01T04:30:57.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140125,1714537857588,-501.33848886,0.00011826,2,"2024-05-01T04:30:57.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140126,1714537857600,-500.0,0.00011826,2,"2024-05-01T04:30:57.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140127,1714537857609,-500.0,0.00011826,2,"2024-05-01T04:30:57.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140128,1714537857619,-407.416989,0.00011826,2,"2024-05-01T04:30:57.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140129,1714537857628,-500.0,0.00011826,2,"2024-05-01T04:30:57.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140130,1714537857638,-500.91902665,0.00011826,2,"2024-05-01T04:30:57.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140131,1714537857647,-505.82366473,0.00011826,2,"2024-05-01T04:30:57.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140132,1714537857656,-500.0,0.00011826,2,"2024-05-01T04:30:57.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140133,1714537857665,-502.80581883,0.00011826,2,"2024-05-01T04:30:57.665",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140134,1714537857675,-500.0,0.00011826,2,"2024-05-01T04:30:57.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140135,1714537857685,-500.0,0.00011826,2,"2024-05-01T04:30:57.685",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140136,1714537857695,-500.0,0.00011826,2,"2024-05-01T04:30:57.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140137,1714537857704,-595.30334111,0.00011826,2,"2024-05-01T04:30:57.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140138,1714537857714,-500.0,0.00011826,2,"2024-05-01T04:30:57.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140139,1714537857724,-500.0,0.00011826,2,"2024-05-01T04:30:57.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140140,1714537857733,-500.0,0.00011826,2,"2024-05-01T04:30:57.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140141,1714537857743,-500.0,0.00011826,2,"2024-05-01T04:30:57.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140142,1714537857752,-500.0,0.00011826,2,"2024-05-01T04:30:57.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140143,1714537857761,-500.52210125,0.00011826,2,"2024-05-01T04:30:57.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140144,1714537857770,-503.02802334,0.00011826,2,"2024-05-01T04:30:57.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140145,1714537857779,-500.0,0.00011826,2,"2024-05-01T04:30:57.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140146,1714537857789,-500.0,0.00011826,2,"2024-05-01T04:30:57.789",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140147,1714537857798,-500.0,0.00011826,2,"2024-05-01T04:30:57.798",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140148,1714537857807,-500.0,0.00011826,2,"2024-05-01T04:30:57.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140149,1714537857820,-500.0,0.00011826,2,"2024-05-01T04:30:57.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140150,1714537857830,-500.0,0.00011826,2,"2024-05-01T04:30:57.830",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140151,1714537857840,-500.0,0.00011826,2,"2024-05-01T04:30:57.840",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140152,1714537857850,-500.0,0.00011826,2,"2024-05-01T04:30:57.850",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140153,1714537857860,-349.94143058,0.00011826,2,"2024-05-01T04:30:57.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140154,1714537857869,-500.0,0.00011826,2,"2024-05-01T04:30:57.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140155,1714537857878,-500.0,0.00011826,2,"2024-05-01T04:30:57.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140156,1714537857888,-500.54658361,0.00011826,2,"2024-05-01T04:30:57.888",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140157,1714537857897,-500.0,0.00011826,2,"2024-05-01T04:30:57.897",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140158,1714537857907,-500.95335306,0.00011826,2,"2024-05-01T04:30:57.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140159,1714537857917,-500.0,0.00011826,2,"2024-05-01T04:30:57.917",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140160,1714537857927,-789.82,0.00011826,2,"2024-05-01T04:30:57.927",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140161,1714537857936,-500.0,0.00011826,2,"2024-05-01T04:30:57.936",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140162,1714537857946,-518.84388553,0.00011826,2,"2024-05-01T04:30:57.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140163,1714537857955,-500.0,0.00011826,2,"2024-05-01T04:30:57.955",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140164,1714537857964,-500.96556469,0.00011826,2,"2024-05-01T04:30:57.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140165,1714537857973,-500.0,0.00011826,2,"2024-05-01T04:30:57.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140166,1714537857983,-500.0,0.00011826,2,"2024-05-01T04:30:57.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140167,1714537857992,-500.0,0.00011826,2,"2024-05-01T04:30:57.992",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140168,1714537858001,-500.0,0.00011826,2,"2024-05-01T04:30:58.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140169,1714537858010,-501.10489773,0.00011826,2,"2024-05-01T04:30:58.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140170,1714537858020,-500.0,0.00011826,2,"2024-05-01T04:30:58.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140171,1714537858029,-500.0,0.00011826,2,"2024-05-01T04:30:58.029",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140172,1714537858038,-500.0,0.00011826,2,"2024-05-01T04:30:58.038",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140173,1714537858047,-500.0,0.00011826,2,"2024-05-01T04:30:58.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140174,1714537858056,-500.0,0.00011826,2,"2024-05-01T04:30:58.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140175,1714537858066,-500.0,0.00011826,2,"2024-05-01T04:30:58.066",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140176,1714537858075,-500.0,0.00011826,2,"2024-05-01T04:30:58.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140177,1714537858084,-503.48592612,0.00011826,2,"2024-05-01T04:30:58.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140178,1714537858096,-500.0,0.00011826,2,"2024-05-01T04:30:58.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140179,1714537858105,-500.0,0.00011826,2,"2024-05-01T04:30:58.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140180,1714537858114,-500.0,0.00011826,2,"2024-05-01T04:30:58.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140181,1714537858124,-500.52516591,0.00011826,2,"2024-05-01T04:30:58.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140182,1714537858133,-500.0,0.00011826,2,"2024-05-01T04:30:58.133",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140183,1714537858142,-500.0,0.00011826,2,"2024-05-01T04:30:58.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140184,1714537858152,-524.22350418,0.00011826,2,"2024-05-01T04:30:58.152",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140185,1714537858162,-500.0,0.00011826,2,"2024-05-01T04:30:58.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140186,1714537858171,-500.0,0.00011826,2,"2024-05-01T04:30:58.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140187,1714537858180,-500.0,0.00011826,2,"2024-05-01T04:30:58.180",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140188,1714537858189,-500.0,0.00011826,2,"2024-05-01T04:30:58.189",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140189,1714537858199,-500.0,0.00011826,2,"2024-05-01T04:30:58.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140190,1714537858208,-500.69555017,0.00011826,2,"2024-05-01T04:30:58.208",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140191,1714537858218,-500.0,0.00011826,2,"2024-05-01T04:30:58.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140192,1714537858227,-500.0,0.00011826,2,"2024-05-01T04:30:58.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140193,1714537858236,-500.0,0.00011826,2,"2024-05-01T04:30:58.236",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140194,1714537858246,-500.0,0.00011826,2,"2024-05-01T04:30:58.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140195,1714537858255,-501.05149476,0.00011826,2,"2024-05-01T04:30:58.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140196,1714537858265,-500.0,0.00011826,2,"2024-05-01T04:30:58.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140197,1714537858274,-237.2599956,0.00011826,2,"2024-05-01T04:30:58.274",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140198,1714537858284,-500.0,0.00011826,2,"2024-05-01T04:30:58.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140199,1714537858293,-500.0,0.00011826,2,"2024-05-01T04:30:58.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140200,1714537858303,-178.3746827,0.00011826,2,"2024-05-01T04:30:58.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140201,1714537858312,-500.0,0.00011826,2,"2024-05-01T04:30:58.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140202,1714537858326,-500.0,0.00011826,2,"2024-05-01T04:30:58.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140203,1714537858335,-500.0,0.00011826,2,"2024-05-01T04:30:58.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140204,1714537858346,-500.45657931,0.00011826,2,"2024-05-01T04:30:58.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140205,1714537858355,-500.0,0.00011826,2,"2024-05-01T04:30:58.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140206,1714537858365,-500.0,0.00011826,2,"2024-05-01T04:30:58.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140207,1714537858375,-500.0,0.00011826,2,"2024-05-01T04:30:58.375",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140208,1714537858395,-505.6841857,0.00011826,2,"2024-05-01T04:30:58.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140209,1714537858411,-501.23910494,0.00011826,2,"2024-05-01T04:30:58.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140210,1714537858429,-635.9346478,0.00011826,2,"2024-05-01T04:30:58.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140211,1714537858448,-500.0,0.00011826,2,"2024-05-01T04:30:58.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140212,1714537858469,-500.0,0.00011826,2,"2024-05-01T04:30:58.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140213,1714537858487,-500.0,0.00011826,2,"2024-05-01T04:30:58.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140214,1714537858504,-306.34959705,0.00011826,2,"2024-05-01T04:30:58.504",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140215,1714537858521,-500.0,0.00011826,2,"2024-05-01T04:30:58.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140216,1714537858535,-500.37686493,0.00011826,2,"2024-05-01T04:30:58.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140217,1714537858551,-500.0,0.00011826,2,"2024-05-01T04:30:58.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140218,1714537858571,-500.0,0.00011826,2,"2024-05-01T04:30:58.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140219,1714537858588,-500.20751945,0.00011826,2,"2024-05-01T04:30:58.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140220,1714537858601,-500.0,0.00011826,2,"2024-05-01T04:30:58.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140221,1714537858618,-500.0,0.00011826,2,"2024-05-01T04:30:58.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140222,1714537858633,-500.0,0.00011826,2,"2024-05-01T04:30:58.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140223,1714537858647,-500.0,0.00011826,2,"2024-05-01T04:30:58.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140224,1714537858664,-500.34792185,0.00011826,2,"2024-05-01T04:30:58.664",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140225,1714537858676,-500.0,0.00011826,2,"2024-05-01T04:30:58.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140226,1714537858690,-500.0,0.00011826,2,"2024-05-01T04:30:58.690",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140227,1714537858704,-500.0,0.00011826,2,"2024-05-01T04:30:58.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140228,1714537858719,-500.0,0.00011826,2,"2024-05-01T04:30:58.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140229,1714537858733,-500.0,0.00011826,2,"2024-05-01T04:30:58.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140230,1714537858746,-500.0,0.00011826,2,"2024-05-01T04:30:58.746",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140231,1714537858761,-501.97659664,0.00011826,2,"2024-05-01T04:30:58.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140232,1714537858774,-500.0,0.00011826,2,"2024-05-01T04:30:58.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140233,1714537858788,-500.0,0.00011826,2,"2024-05-01T04:30:58.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140234,1714537858802,-500.0,0.00011826,2,"2024-05-01T04:30:58.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140235,1714537858815,-500.0,0.00011826,2,"2024-05-01T04:30:58.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140236,1714537858831,-500.0,0.00011826,2,"2024-05-01T04:30:58.831",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140237,1714537858845,-500.0,0.00011826,2,"2024-05-01T04:30:58.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140238,1714537858859,-500.0,0.00011826,2,"2024-05-01T04:30:58.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140239,1714537858872,-155.60492978,0.00011826,2,"2024-05-01T04:30:58.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140240,1714537858885,-500.0,0.00011826,2,"2024-05-01T04:30:58.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140241,1714537858898,-500.0,0.00011826,2,"2024-05-01T04:30:58.898",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140242,1714537858912,-547.7494338,0.00011826,2,"2024-05-01T04:30:58.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140243,1714537858925,-500.0,0.00011826,2,"2024-05-01T04:30:58.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140244,1714537858938,-500.0,0.00011826,2,"2024-05-01T04:30:58.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140245,1714537858952,-621.14543235,0.00011826,2,"2024-05-01T04:30:58.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140246,1714537858965,-500.0,0.00011826,2,"2024-05-01T04:30:58.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140247,1714537858979,-500.62886711,0.00011826,2,"2024-05-01T04:30:58.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140248,1714537858992,-500.34249918,0.00011826,2,"2024-05-01T04:30:58.992",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140249,1714537859007,-500.0,0.00011826,2,"2024-05-01T04:30:59.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140250,1714537859020,-500.0,0.00011826,2,"2024-05-01T04:30:59.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140251,1714537859034,-500.0,0.00011826,2,"2024-05-01T04:30:59.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140252,1714537859048,-1157.90307,0.00011826,2,"2024-05-01T04:30:59.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140253,1714537859064,-1216.94,0.00011828,2,"2024-05-01T04:30:59.064",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140254,1714537859078,-500.95393378,0.00011828,2,"2024-05-01T04:30:59.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140255,1714537859093,-207.44215565,0.00011829,2,"2024-05-01T04:30:59.093",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140256,1714537859107,-5852.08008115,0.00011829,2,"2024-05-01T04:30:59.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140257,1714537859121,-16887.6307797,0.0001183,2,"2024-05-01T04:30:59.121",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140258,1714537859135,-182.69808285,0.00011897,2,"2024-05-01T04:30:59.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140259,1714537859150,-419.17558191,0.00011897,2,"2024-05-01T04:30:59.150",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140260,1714537859164,-1800.0,0.000119,4,"2024-05-01T04:30:59.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140261,1714537859178,-500.0,0.00011912,2,"2024-05-01T04:30:59.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140262,1714537859193,-500.0,0.00011912,2,"2024-05-01T04:30:59.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140263,1714537859207,-10000.0,0.00011913,2,"2024-05-01T04:30:59.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140264,1714537859221,-2500.0,0.00011919,2,"2024-05-01T04:30:59.221",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140265,1714537859234,-898.47487725,0.00011927,2,"2024-05-01T04:30:59.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140266,1714537859249,-709.46994168,0.00011988,2,"2024-05-01T04:30:59.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140267,1714537859263,-203.97616968,0.0001199,2,"2024-05-01T04:30:59.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140268,1714537859277,-297.73565229,0.0001199,2,"2024-05-01T04:30:59.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140269,1714537859291,-4897.0,0.0001199,2,"2024-05-01T04:30:59.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140270,1714537859306,-2259.13022236,0.00011991,2,"2024-05-01T04:30:59.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140271,1714537859319,-210.7053112,0.00011991,2,"2024-05-01T04:30:59.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140272,1714537859333,-500.0,0.00011992,2,"2024-05-01T04:30:59.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140273,1714537859347,-2582.0,0.00011994,3,"2024-05-01T04:30:59.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140274,1714537859361,-155.41196255,0.00011994,2,"2024-05-01T04:30:59.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140275,1714537859374,-155.07516162,0.00011994,2,"2024-05-01T04:30:59.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140276,1714537859388,-414.28119384,0.00011994,2,"2024-05-01T04:30:59.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140277,1714537859402,-155.96867129,0.00011995,2,"2024-05-01T04:30:59.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140278,1714537859415,-489.46795219,0.00011995,2,"2024-05-01T04:30:59.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140279,1714537859429,-417.45617429,0.00011995,2,"2024-05-01T04:30:59.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140280,1714537859442,-2250.89391064,0.00011995,2,"2024-05-01T04:30:59.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140281,1714537859455,-13025.17793256,0.00011996,2,"2024-05-01T04:30:59.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140282,1714537859468,-336.05621342,0.00011996,2,"2024-05-01T04:30:59.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140283,1714537859483,-500.0,0.00011996,2,"2024-05-01T04:30:59.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140284,1714537859496,-500.0,0.00011996,2,"2024-05-01T04:30:59.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140285,1714537859510,-551.2097505,0.00011996,2,"2024-05-01T04:30:59.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140286,1714537859524,-500.0,0.00011996,2,"2024-05-01T04:30:59.524",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140287,1714537859537,-500.0,0.00011996,2,"2024-05-01T04:30:59.537",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140288,1714537859552,-236.0,0.00011996,2,"2024-05-01T04:30:59.552",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140289,1714537859565,-370165.90406656,0.00011997,2,"2024-05-01T04:30:59.565",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140290,1714537859580,-5625.22518104,0.00011997,2,"2024-05-01T04:30:59.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140291,1714537859594,-500.0,0.00011999,2,"2024-05-01T04:30:59.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140292,1714537859607,-500.0,0.00011999,2,"2024-05-01T04:30:59.607",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140293,1714537859621,-527.48129462,0.00011999,2,"2024-05-01T04:30:59.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140294,1714537859635,-500.0,0.00011999,2,"2024-05-01T04:30:59.635",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140295,1714537859646,-500.0,0.00011999,2,"2024-05-01T04:30:59.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140296,1714537859656,-196498.26344495,0.00012,2,"2024-05-01T04:30:59.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140297,1714537859846,-409.3828276,0.00012,2,"2024-05-01T04:30:59.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140298,1714537859867,-154725.0,0.00012,2,"2024-05-01T04:30:59.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140299,1714537859881,-5000.0,0.00012,2,"2024-05-01T04:30:59.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140300,1714537859891,-3073.67737017,0.00012,2,"2024-05-01T04:30:59.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140301,1714537859904,-1000.0,0.00012,2,"2024-05-01T04:30:59.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140302,1714537859914,-11421.87035755,0.00012,2,"2024-05-01T04:30:59.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140303,1714537859923,-6172.58647016,0.00012,2,"2024-05-01T04:30:59.923",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140304,1714537859931,-2450.0,0.00012,3,"2024-05-01T04:30:59.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140305,1714537859940,-330.83873912,0.00012,2,"2024-05-01T04:30:59.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140306,1714537859949,-151.50674154,0.00012022,2,"2024-05-01T04:30:59.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140307,1714537859958,-171.99,0.00012033,2,"2024-05-01T04:30:59.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140308,1714537859966,-500.0,0.00012054,2,"2024-05-01T04:30:59.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140309,1714537859975,-504.97,0.00012054,2,"2024-05-01T04:30:59.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140310,1714537859984,-500.0,0.00012054,2,"2024-05-01T04:30:59.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140311,1714537859994,-500.0,0.00012054,2,"2024-05-01T04:30:59.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140312,1714537860003,-500.0,0.00012054,2,"2024-05-01T04:31:00.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140313,1714537860012,-500.0,0.00012054,2,"2024-05-01T04:31:00.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140314,1714537860021,-500.0,0.00012054,2,"2024-05-01T04:31:00.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140315,1714537860031,-500.0,0.00012054,2,"2024-05-01T04:31:00.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140316,1714537860040,-500.0,0.00012054,2,"2024-05-01T04:31:00.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140317,1714537860049,-500.0,0.00012054,2,"2024-05-01T04:31:00.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140318,1714537860058,-548.63,0.00012054,2,"2024-05-01T04:31:00.058",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140319,1714537860067,-500.0,0.00012054,2,"2024-05-01T04:31:00.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140320,1714537860076,-733.11,0.00012054,2,"2024-05-01T04:31:00.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140321,1714537860085,-500.0,0.00012054,2,"2024-05-01T04:31:00.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140322,1714537860094,-500.0,0.00012054,2,"2024-05-01T04:31:00.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140323,1714537860103,-806.88,0.00012054,2,"2024-05-01T04:31:00.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140324,1714537860113,-500.0,0.00012054,2,"2024-05-01T04:31:00.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140325,1714537860122,-626.95,0.00012054,2,"2024-05-01T04:31:00.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140326,1714537860131,-500.0,0.00012054,2,"2024-05-01T04:31:00.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140327,1714537860141,-500.0,0.00012054,2,"2024-05-01T04:31:00.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140328,1714537860150,-500.0,0.00012054,2,"2024-05-01T04:31:00.150",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140329,1714537860159,-500.0,0.00012054,2,"2024-05-01T04:31:00.159",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140330,1714537860168,-500.0,0.00012054,2,"2024-05-01T04:31:00.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140331,1714537860177,-607.23,0.00012054,2,"2024-05-01T04:31:00.177",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140332,1714537860186,-500.0,0.00012054,2,"2024-05-01T04:31:00.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140333,1714537860195,-594.49246105,0.00012054,2,"2024-05-01T04:31:00.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140334,1714537860204,-150.0,0.00012054,2,"2024-05-01T04:31:00.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140335,1714537860214,-500.0,0.00012054,2,"2024-05-01T04:31:00.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140336,1714537860223,-500.0,0.00012054,2,"2024-05-01T04:31:00.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140337,1714537860232,-500.0,0.00012054,2,"2024-05-01T04:31:00.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140338,1714537860242,-500.0,0.00012054,2,"2024-05-01T04:31:00.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140339,1714537860251,-500.0,0.00012054,2,"2024-05-01T04:31:00.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140340,1714537860261,-500.0,0.00012054,2,"2024-05-01T04:31:00.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140341,1714537860270,-517.27,0.00012054,2,"2024-05-01T04:31:00.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140342,1714537860279,-500.0,0.00012054,2,"2024-05-01T04:31:00.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140343,1714537860289,-500.0,0.00012054,2,"2024-05-01T04:31:00.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140344,1714537860298,-500.0,0.00012054,2,"2024-05-01T04:31:00.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140345,1714537860307,-451.97555058,0.00012054,2,"2024-05-01T04:31:00.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140346,1714537860317,-500.0,0.00012054,2,"2024-05-01T04:31:00.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140347,1714537860326,-500.0,0.00012054,2,"2024-05-01T04:31:00.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140348,1714537860335,-500.0,0.00012054,2,"2024-05-01T04:31:00.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140349,1714537860345,-500.0,0.00012054,2,"2024-05-01T04:31:00.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140350,1714537860354,-500.0,0.00012054,2,"2024-05-01T04:31:00.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140351,1714537860364,-500.0,0.00012054,2,"2024-05-01T04:31:00.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140352,1714537860374,-500.0,0.00012054,2,"2024-05-01T04:31:00.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140353,1714537860383,-14041.02,0.00012054,2,"2024-05-01T04:31:00.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140354,1714537860391,-874.0,0.00012054,2,"2024-05-01T04:31:00.391",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140355,1714537860400,-500.0,0.00012054,2,"2024-05-01T04:31:00.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140356,1714537860410,-1334.04,0.00012054,2,"2024-05-01T04:31:00.410",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140357,1714537860419,-500.0,0.00012054,2,"2024-05-01T04:31:00.419",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140358,1714537860428,-500.0,0.00012054,2,"2024-05-01T04:31:00.428",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140359,1714537860438,-1008.25,0.00012054,2,"2024-05-01T04:31:00.438",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140360,1714537860447,-785.01,0.00012054,2,"2024-05-01T04:31:00.447",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140361,1714537860456,-811.79,0.00012054,2,"2024-05-01T04:31:00.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140362,1714537860465,-11261.13,0.00012054,2,"2024-05-01T04:31:00.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140363,1714537860475,-500.0,0.00012054,2,"2024-05-01T04:31:00.475",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140364,1714537860484,-500.0,0.00012054,2,"2024-05-01T04:31:00.484",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140365,1714537860494,-500.0,0.00012054,2,"2024-05-01T04:31:00.494",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140366,1714537860503,-669.35,0.00012054,2,"2024-05-01T04:31:00.503",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140367,1714537860512,-4480.31,0.00012054,2,"2024-05-01T04:31:00.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140368,1714537860522,-500.0,0.00012054,2,"2024-05-01T04:31:00.522",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140369,1714537860531,-500.0,0.00012054,2,"2024-05-01T04:31:00.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140370,1714537860540,-783.68,0.00012054,2,"2024-05-01T04:31:00.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140371,1714537860549,-4262.03,0.00012054,2,"2024-05-01T04:31:00.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140372,1714537860559,-500.0,0.00012054,2,"2024-05-01T04:31:00.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140373,1714537860568,-606.86321602,0.00012054,2,"2024-05-01T04:31:00.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140374,1714537860578,-784.14,0.00012054,2,"2024-05-01T04:31:00.578",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140375,1714537860587,-873.04,0.00012054,2,"2024-05-01T04:31:00.587",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140376,1714537860597,-500.0,0.00012054,2,"2024-05-01T04:31:00.597",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140377,1714537860607,-615.27,0.00012054,2,"2024-05-01T04:31:00.607",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140378,1714537860616,-500.0,0.00012054,2,"2024-05-01T04:31:00.616",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140379,1714537860626,-500.0,0.00012054,2,"2024-05-01T04:31:00.626",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140380,1714537860635,-323.54129592,0.00012054,2,"2024-05-01T04:31:00.635",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140381,1714537860644,-500.0,0.00012054,2,"2024-05-01T04:31:00.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140382,1714537860654,-500.0,0.00012054,2,"2024-05-01T04:31:00.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140383,1714537860663,-500.0,0.00012054,2,"2024-05-01T04:31:00.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140384,1714537860673,-500.0,0.00012054,2,"2024-05-01T04:31:00.673",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140385,1714537860682,-1697.9,0.00012054,2,"2024-05-01T04:31:00.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140386,1714537860692,-1534.49,0.00012054,2,"2024-05-01T04:31:00.692",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140387,1714537860702,-500.0,0.00012054,2,"2024-05-01T04:31:00.702",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140388,1714537860711,-724.73,0.00012054,2,"2024-05-01T04:31:00.711",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140389,1714537860720,-500.0,0.00012054,2,"2024-05-01T04:31:00.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140390,1714537860730,-500.0,0.00012054,2,"2024-05-01T04:31:00.730",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140391,1714537860739,-500.0,0.00012054,2,"2024-05-01T04:31:00.739",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140392,1714537860748,-643.86,0.00012054,2,"2024-05-01T04:31:00.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140393,1714537860758,-500.0,0.00012054,2,"2024-05-01T04:31:00.758",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140394,1714537860767,-2201.04,0.00012054,2,"2024-05-01T04:31:00.767",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140395,1714537860777,-500.0,0.00012054,2,"2024-05-01T04:31:00.777",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140396,1714537860786,-500.0,0.00012054,2,"2024-05-01T04:31:00.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140397,1714537860795,-500.0,0.00012054,2,"2024-05-01T04:31:00.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140398,1714537860804,-500.0,0.00012054,2,"2024-05-01T04:31:00.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140399,1714537860814,-812.93,0.00012054,2,"2024-05-01T04:31:00.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140400,1714537860824,-796.72,0.00012054,2,"2024-05-01T04:31:00.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140401,1714537860836,-500.0,0.00012054,2,"2024-05-01T04:31:00.836",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140402,1714537860846,-778.97,0.00012054,2,"2024-05-01T04:31:00.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140403,1714537860855,-7125.05,0.00012054,2,"2024-05-01T04:31:00.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140404,1714537860865,-716.53,0.00012054,2,"2024-05-01T04:31:00.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140405,1714537860875,-500.0,0.00012054,2,"2024-05-01T04:31:00.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140406,1714537860884,-1101.04,0.00012054,2,"2024-05-01T04:31:00.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140407,1714537860893,-500.0,0.00012054,2,"2024-05-01T04:31:00.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140408,1714537860903,-500.0,0.00012054,2,"2024-05-01T04:31:00.903",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140409,1714537860912,-580.62,0.00012054,2,"2024-05-01T04:31:00.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140410,1714537860922,-286.29640041,0.00012054,2,"2024-05-01T04:31:00.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140411,1714537860931,-887.65,0.00012054,2,"2024-05-01T04:31:00.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140412,1714537860942,-500.0,0.00012054,2,"2024-05-01T04:31:00.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140413,1714537860951,-783.79,0.00012054,2,"2024-05-01T04:31:00.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140414,1714537860960,-500.0,0.00012054,2,"2024-05-01T04:31:00.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140415,1714537860970,-1663.09,0.00012054,2,"2024-05-01T04:31:00.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140416,1714537860979,-1496.81,0.00012054,2,"2024-05-01T04:31:00.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140417,1714537860989,-617.11,0.00012054,2,"2024-05-01T04:31:00.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140418,1714537861000,-500.0,0.00012054,2,"2024-05-01T04:31:01.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140419,1714537861009,-500.0,0.00012054,2,"2024-05-01T04:31:01.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140420,1714537861019,-1086.67,0.00012054,2,"2024-05-01T04:31:01.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140421,1714537861028,-500.0,0.00012054,2,"2024-05-01T04:31:01.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140422,1714537861037,-868.7,0.00012054,2,"2024-05-01T04:31:01.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140423,1714537861047,-500.0,0.00012054,2,"2024-05-01T04:31:01.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140424,1714537861056,-500.0,0.00012054,2,"2024-05-01T04:31:01.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140425,1714537861065,-500.0,0.00012054,2,"2024-05-01T04:31:01.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140426,1714537861075,-1224.11,0.00012054,2,"2024-05-01T04:31:01.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140427,1714537861083,-519.8,0.00012054,2,"2024-05-01T04:31:01.083",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140428,1714537861092,-2235.84,0.00012054,2,"2024-05-01T04:31:01.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140429,1714537861108,-1198.56,0.00012054,2,"2024-05-01T04:31:01.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140430,1714537861117,-500.0,0.00012054,2,"2024-05-01T04:31:01.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140431,1714537861126,-4553.38,0.00012054,2,"2024-05-01T04:31:01.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140432,1714537861135,-500.0,0.00012054,2,"2024-05-01T04:31:01.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140433,1714537861144,-500.0,0.00012054,2,"2024-05-01T04:31:01.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140434,1714537861154,-1340.58,0.00012054,2,"2024-05-01T04:31:01.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140435,1714537861163,-500.0,0.00012054,2,"2024-05-01T04:31:01.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140436,1714537861172,-622.4,0.00012054,2,"2024-05-01T04:31:01.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140437,1714537861181,-2375.24,0.00012054,2,"2024-05-01T04:31:01.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140438,1714537861190,-500.0,0.00012054,2,"2024-05-01T04:31:01.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140439,1714537861199,-3062.54,0.00012054,2,"2024-05-01T04:31:01.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140440,1714537861209,-1114.01,0.00012054,2,"2024-05-01T04:31:01.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140441,1714537861218,-3003.35,0.00012054,2,"2024-05-01T04:31:01.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140442,1714537861227,-1820.5,0.00012054,2,"2024-05-01T04:31:01.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140443,1714537861236,-500.0,0.00012054,2,"2024-05-01T04:31:01.236",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140444,1714537861245,-309.37812662,0.00012054,2,"2024-05-01T04:31:01.245",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140445,1714537861254,-4359.94,0.00012054,2,"2024-05-01T04:31:01.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140446,1714537861264,-500.0,0.00012054,2,"2024-05-01T04:31:01.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140447,1714537861273,-1223.49,0.00012054,2,"2024-05-01T04:31:01.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140448,1714537861283,-7748.32,0.00012054,2,"2024-05-01T04:31:01.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140449,1714537861292,-2113.37,0.00012054,2,"2024-05-01T04:31:01.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140450,1714537861301,-1467.46,0.00012054,2,"2024-05-01T04:31:01.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140451,1714537861310,-500.0,0.00012054,2,"2024-05-01T04:31:01.310",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140452,1714537861320,-500.0,0.00012054,2,"2024-05-01T04:31:01.320",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140453,1714537861329,-3959.36,0.00012054,2,"2024-05-01T04:31:01.329",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140454,1714537861339,-500.0,0.00012054,2,"2024-05-01T04:31:01.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140455,1714537861354,-500.0,0.00012054,2,"2024-05-01T04:31:01.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140456,1714537861363,-500.0,0.00012054,2,"2024-05-01T04:31:01.363",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140457,1714537861373,-500.0,0.00012054,2,"2024-05-01T04:31:01.373",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140458,1714537861382,-13488.36,0.00012054,2,"2024-05-01T04:31:01.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140459,1714537861392,-500.0,0.00012054,2,"2024-05-01T04:31:01.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140460,1714537861401,-500.0,0.00012054,2,"2024-05-01T04:31:01.401",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140461,1714537861411,-782.97,0.00012054,2,"2024-05-01T04:31:01.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140462,1714537861420,-1550.16,0.00012054,2,"2024-05-01T04:31:01.420",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140463,1714537861429,-500.0,0.00012054,2,"2024-05-01T04:31:01.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140464,1714537861439,-500.0,0.00012054,2,"2024-05-01T04:31:01.439",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140465,1714537861448,-460.63099099,0.00012054,2,"2024-05-01T04:31:01.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140466,1714537861458,-925.35,0.00012054,2,"2024-05-01T04:31:01.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140467,1714537861467,-1398.97,0.00012054,2,"2024-05-01T04:31:01.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140468,1714537861476,-500.0,0.00012054,2,"2024-05-01T04:31:01.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140469,1714537861485,-500.0,0.00012054,2,"2024-05-01T04:31:01.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140470,1714537861494,-500.0,0.00012054,2,"2024-05-01T04:31:01.494",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140471,1714537861503,-500.0,0.00012054,2,"2024-05-01T04:31:01.503",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140472,1714537861512,-3729.09,0.00012054,2,"2024-05-01T04:31:01.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140473,1714537861521,-500.0,0.00012054,2,"2024-05-01T04:31:01.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140474,1714537861531,-500.0,0.00012054,2,"2024-05-01T04:31:01.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140475,1714537861540,-500.0,0.00012054,2,"2024-05-01T04:31:01.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140476,1714537861549,-500.0,0.00012054,2,"2024-05-01T04:31:01.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140477,1714537861559,-622.72,0.00012054,2,"2024-05-01T04:31:01.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140478,1714537861568,-500.0,0.00012054,2,"2024-05-01T04:31:01.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140479,1714537861578,-500.0,0.00012054,2,"2024-05-01T04:31:01.578",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140480,1714537861587,-555.34,0.00012054,2,"2024-05-01T04:31:01.587",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140481,1714537861602,-500.0,0.00012054,2,"2024-05-01T04:31:01.602",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140482,1714537861610,-6116.33,0.00012054,2,"2024-05-01T04:31:01.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140483,1714537861619,-532.42,0.00012054,2,"2024-05-01T04:31:01.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140484,1714537861628,-500.0,0.00012054,2,"2024-05-01T04:31:01.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140485,1714537861636,-500.0,0.00012054,2,"2024-05-01T04:31:01.636",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140486,1714537861645,-500.0,0.00012098,2,"2024-05-01T04:31:01.645",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140487,1714537861654,-500.0,0.00012098,2,"2024-05-01T04:31:01.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140488,1714537861663,-500.0,0.00012098,2,"2024-05-01T04:31:01.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140489,1714537861672,-500.0,0.00012098,2,"2024-05-01T04:31:01.672",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140490,1714537861681,-500.0,0.00012098,2,"2024-05-01T04:31:01.681",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140491,1714537861690,-500.0,0.00012098,2,"2024-05-01T04:31:01.690",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140492,1714537861699,-500.0,0.00012098,2,"2024-05-01T04:31:01.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140493,1714537861708,-500.0,0.00012098,2,"2024-05-01T04:31:01.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140494,1714537861718,-500.0,0.00012098,2,"2024-05-01T04:31:01.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140495,1714537861727,-500.0,0.00012098,2,"2024-05-01T04:31:01.727",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140496,1714537861736,-505.69085763,0.00012098,2,"2024-05-01T04:31:01.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140497,1714537861745,-500.0,0.00012098,2,"2024-05-01T04:31:01.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140498,1714537861755,-500.0,0.00012098,2,"2024-05-01T04:31:01.755",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140499,1714537861764,-516.61656947,0.00012098,2,"2024-05-01T04:31:01.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140500,1714537861774,-500.0,0.00012098,2,"2024-05-01T04:31:01.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140501,1714537861783,-225.12558581,0.00012098,2,"2024-05-01T04:31:01.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140502,1714537861792,-482.07482401,0.00012098,2,"2024-05-01T04:31:01.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140503,1714537861801,-598.57623243,0.00012098,2,"2024-05-01T04:31:01.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140504,1714537861810,-500.0,0.00012098,2,"2024-05-01T04:31:01.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140505,1714537861821,-500.0,0.00012098,2,"2024-05-01T04:31:01.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140506,1714537861835,-500.0,0.00012098,2,"2024-05-01T04:31:01.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140507,1714537861848,-504.51784429,0.00012098,2,"2024-05-01T04:31:01.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140508,1714537861859,-500.0,0.00012098,2,"2024-05-01T04:31:01.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140509,1714537861869,-515.56582209,0.00012098,2,"2024-05-01T04:31:01.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140510,1714537861878,-506.27906289,0.00012098,2,"2024-05-01T04:31:01.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140511,1714537861887,-508.09330089,0.00012098,2,"2024-05-01T04:31:01.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140512,1714537861896,-500.0,0.00012098,2,"2024-05-01T04:31:01.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140513,1714537861907,-504.80666995,0.00012098,2,"2024-05-01T04:31:01.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140514,1714537861916,-500.0,0.00012098,2,"2024-05-01T04:31:01.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140515,1714537861926,-505.69379546,0.00012098,2,"2024-05-01T04:31:01.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140516,1714537861935,-521.32710859,0.00012098,2,"2024-05-01T04:31:01.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140517,1714537861944,-500.0,0.00012098,2,"2024-05-01T04:31:01.944",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140518,1714537861955,-500.0,0.00012098,2,"2024-05-01T04:31:01.955",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140519,1714537861964,-500.0,0.00012098,2,"2024-05-01T04:31:01.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140520,1714537861973,-500.0,0.00012098,2,"2024-05-01T04:31:01.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140521,1714537861982,-500.0,0.00012098,2,"2024-05-01T04:31:01.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140522,1714537861991,-534.65,0.00012098,2,"2024-05-01T04:31:01.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140523,1714537862001,-516.05033601,0.00012098,2,"2024-05-01T04:31:02.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140524,1714537862011,-500.0,0.00012098,2,"2024-05-01T04:31:02.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140525,1714537862020,-528.91052586,0.00012098,2,"2024-05-01T04:31:02.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140526,1714537862030,-275.73963571,0.00012098,2,"2024-05-01T04:31:02.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140527,1714537862039,-530.67847786,0.00012098,2,"2024-05-01T04:31:02.039",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140528,1714537862049,-500.0,0.00012098,2,"2024-05-01T04:31:02.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140529,1714537862059,-525.89656311,0.00012098,2,"2024-05-01T04:31:02.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140530,1714537862068,-531.26151645,0.00012098,2,"2024-05-01T04:31:02.068",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140531,1714537862078,-500.0,0.00012098,2,"2024-05-01T04:31:02.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140532,1714537862089,-500.0,0.00012098,2,"2024-05-01T04:31:02.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140533,1714537862105,-500.0,0.00012098,2,"2024-05-01T04:31:02.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140534,1714537862114,-500.0,0.00012098,2,"2024-05-01T04:31:02.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140535,1714537862126,-366.31807739,0.00012098,2,"2024-05-01T04:31:02.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140536,1714537862135,-500.0,0.00012098,2,"2024-05-01T04:31:02.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140537,1714537862144,-500.0,0.00012098,2,"2024-05-01T04:31:02.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140538,1714537862154,-503.31549963,0.00012098,2,"2024-05-01T04:31:02.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140539,1714537862163,-500.0,0.00012098,2,"2024-05-01T04:31:02.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140540,1714537862172,-500.0,0.00012098,2,"2024-05-01T04:31:02.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140541,1714537862182,-389.95474487,0.00012098,2,"2024-05-01T04:31:02.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140542,1714537862191,-513.03450003,0.00012098,2,"2024-05-01T04:31:02.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140543,1714537862200,-505.44890228,0.00012098,2,"2024-05-01T04:31:02.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140544,1714537862209,-500.0,0.00012098,2,"2024-05-01T04:31:02.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140545,1714537862218,-500.0,0.00012098,2,"2024-05-01T04:31:02.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140546,1714537862227,-500.0,0.00012098,2,"2024-05-01T04:31:02.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140547,1714537862237,-500.0,0.00012098,2,"2024-05-01T04:31:02.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140548,1714537862246,-500.0,0.00012098,2,"2024-05-01T04:31:02.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140549,1714537862255,-521.22,0.00012098,2,"2024-05-01T04:31:02.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140550,1714537862265,-500.0,0.00012098,2,"2024-05-01T04:31:02.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140551,1714537862275,-504.17174924,0.00012098,2,"2024-05-01T04:31:02.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140552,1714537862284,-500.0,0.00012098,2,"2024-05-01T04:31:02.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140553,1714537862293,-500.0,0.00012098,2,"2024-05-01T04:31:02.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140554,1714537862303,-244.54924663,0.00012098,2,"2024-05-01T04:31:02.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140555,1714537862312,-500.0,0.00012098,2,"2024-05-01T04:31:02.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140556,1714537862321,-500.0,0.00012098,2,"2024-05-01T04:31:02.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140557,1714537862330,-261.16169892,0.00012098,2,"2024-05-01T04:31:02.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140558,1714537862339,-500.0,0.00012098,2,"2024-05-01T04:31:02.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140559,1714537862352,-385.40842683,0.00012098,2,"2024-05-01T04:31:02.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140560,1714537862361,-500.0,0.00012098,2,"2024-05-01T04:31:02.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140561,1714537862370,-503.78066357,0.00012098,2,"2024-05-01T04:31:02.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140562,1714537862380,-500.0,0.00012098,2,"2024-05-01T04:31:02.380",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140563,1714537862388,-500.0,0.00012098,2,"2024-05-01T04:31:02.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140564,1714537862398,-500.0,0.00012098,2,"2024-05-01T04:31:02.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140565,1714537862406,-500.0,0.00012098,2,"2024-05-01T04:31:02.406",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140566,1714537862415,-500.0,0.00012098,2,"2024-05-01T04:31:02.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140567,1714537862424,-500.0,0.00012098,2,"2024-05-01T04:31:02.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140568,1714537862433,-500.0,0.00012098,2,"2024-05-01T04:31:02.433",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140569,1714537862576,-500.0,0.00012098,2,"2024-05-01T04:31:02.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140570,1714537862589,-500.0,0.00012098,2,"2024-05-01T04:31:02.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140571,1714537862601,-505.7924705,0.00012098,2,"2024-05-01T04:31:02.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140572,1714537862610,-500.0,0.00012098,2,"2024-05-01T04:31:02.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140573,1714537862619,-500.0,0.00012098,2,"2024-05-01T04:31:02.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140574,1714537862627,-639.31880427,0.00012098,2,"2024-05-01T04:31:02.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140575,1714537862637,-500.0,0.00012098,2,"2024-05-01T04:31:02.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140576,1714537862647,-503.87749574,0.00012098,2,"2024-05-01T04:31:02.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140577,1714537862657,-500.0,0.00012098,2,"2024-05-01T04:31:02.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140578,1714537862667,-500.0,0.00012098,2,"2024-05-01T04:31:02.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140579,1714537862677,-500.0,0.00012098,2,"2024-05-01T04:31:02.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140580,1714537862687,-500.0,0.00012098,2,"2024-05-01T04:31:02.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140581,1714537862697,-500.0,0.00012098,2,"2024-05-01T04:31:02.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140582,1714537862707,-500.0,0.00012098,2,"2024-05-01T04:31:02.707",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140583,1714537862717,-500.0,0.00012098,2,"2024-05-01T04:31:02.717",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140584,1714537862726,-500.0,0.00012098,2,"2024-05-01T04:31:02.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140585,1714537862736,-500.0,0.00012098,2,"2024-05-01T04:31:02.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140586,1714537862745,-500.0,0.00012098,2,"2024-05-01T04:31:02.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140587,1714537862755,-500.0,0.00012098,2,"2024-05-01T04:31:02.755",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140588,1714537862764,-500.0,0.00012098,2,"2024-05-01T04:31:02.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140589,1714537862774,-500.0,0.00012098,2,"2024-05-01T04:31:02.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140590,1714537862783,-500.0,0.00012098,2,"2024-05-01T04:31:02.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140591,1714537862792,-500.0,0.00012098,2,"2024-05-01T04:31:02.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140592,1714537862802,-500.0,0.00012098,2,"2024-05-01T04:31:02.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140593,1714537862811,-500.0,0.00012098,2,"2024-05-01T04:31:02.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140594,1714537862824,-500.0,0.00012098,2,"2024-05-01T04:31:02.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140595,1714537862834,-500.0,0.00012098,2,"2024-05-01T04:31:02.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140596,1714537862843,-502.11168551,0.00012098,2,"2024-05-01T04:31:02.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140597,1714537862854,-500.0,0.00012098,2,"2024-05-01T04:31:02.854",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140598,1714537862865,-500.0,0.00012098,2,"2024-05-01T04:31:02.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140599,1714537862874,-500.0,0.00012098,2,"2024-05-01T04:31:02.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140600,1714537862883,-500.0,0.00012098,2,"2024-05-01T04:31:02.883",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140601,1714537862892,-500.0,0.00012098,2,"2024-05-01T04:31:02.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140602,1714537862902,-500.0,0.00012098,2,"2024-05-01T04:31:02.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140603,1714537862912,-500.0,0.00012098,2,"2024-05-01T04:31:02.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140604,1714537862921,-500.0,0.00012098,2,"2024-05-01T04:31:02.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140605,1714537862930,-500.75311785,0.00012098,2,"2024-05-01T04:31:02.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140606,1714537862939,-500.0,0.00012098,2,"2024-05-01T04:31:02.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140607,1714537862948,-503.58491588,0.00012098,2,"2024-05-01T04:31:02.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140608,1714537862957,-500.0,0.00012098,2,"2024-05-01T04:31:02.957",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140609,1714537862966,-500.0,0.00012098,2,"2024-05-01T04:31:02.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140610,1714537862976,-500.0,0.00012098,2,"2024-05-01T04:31:02.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140611,1714537862985,-502.95161749,0.00012098,2,"2024-05-01T04:31:02.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140612,1714537862994,-500.0,0.00012098,2,"2024-05-01T04:31:02.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140613,1714537863003,-500.0,0.00012098,2,"2024-05-01T04:31:03.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140614,1714537863013,-500.0,0.00012098,2,"2024-05-01T04:31:03.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140615,1714537863022,-500.0,0.00012098,2,"2024-05-01T04:31:03.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140616,1714537863031,-500.0,0.00012098,2,"2024-05-01T04:31:03.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140617,1714537863040,-500.0,0.00012098,2,"2024-05-01T04:31:03.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140618,1714537863050,-500.0,0.00012098,2,"2024-05-01T04:31:03.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140619,1714537863060,-500.0,0.00012098,2,"2024-05-01T04:31:03.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140620,1714537863070,-500.0,0.00012098,2,"2024-05-01T04:31:03.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140621,1714537863079,-500.0,0.00012098,2,"2024-05-01T04:31:03.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140622,1714537863089,-500.0,0.00012098,2,"2024-05-01T04:31:03.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140623,1714537863100,-500.0,0.00012098,2,"2024-05-01T04:31:03.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140624,1714537863110,-500.0,0.00012098,2,"2024-05-01T04:31:03.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140625,1714537863119,-500.0,0.00012098,2,"2024-05-01T04:31:03.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140626,1714537863128,-500.0,0.00012098,2,"2024-05-01T04:31:03.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140627,1714537863137,-500.0,0.00012098,2,"2024-05-01T04:31:03.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140628,1714537863146,-500.0,0.00012098,2,"2024-05-01T04:31:03.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140629,1714537863155,-500.0,0.00012098,2,"2024-05-01T04:31:03.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140630,1714537863164,-506.30221772,0.00012098,2,"2024-05-01T04:31:03.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140631,1714537863174,-500.0,0.00012098,2,"2024-05-01T04:31:03.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140632,1714537863183,-500.0,0.00012098,2,"2024-05-01T04:31:03.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140633,1714537863191,-500.0,0.00012098,2,"2024-05-01T04:31:03.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140634,1714537863201,-500.0,0.00012098,2,"2024-05-01T04:31:03.201",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140635,1714537863210,-500.0,0.00012098,2,"2024-05-01T04:31:03.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140636,1714537863219,-504.025249,0.00012098,2,"2024-05-01T04:31:03.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140637,1714537863228,-500.0,0.00012098,2,"2024-05-01T04:31:03.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140638,1714537863237,-370.30632972,0.00012098,2,"2024-05-01T04:31:03.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140639,1714537863246,-500.0,0.00012098,2,"2024-05-01T04:31:03.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140640,1714537863255,-507.03322364,0.00012098,2,"2024-05-01T04:31:03.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140641,1714537863265,-500.0,0.00012098,2,"2024-05-01T04:31:03.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140642,1714537863274,-500.0,0.00012098,2,"2024-05-01T04:31:03.274",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140643,1714537863284,-500.0,0.00012098,2,"2024-05-01T04:31:03.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140644,1714537863293,-500.0,0.00012098,2,"2024-05-01T04:31:03.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140645,1714537863303,-500.0,0.00012098,2,"2024-05-01T04:31:03.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140646,1714537863312,-500.0,0.00012098,2,"2024-05-01T04:31:03.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140647,1714537863321,-503.36624237,0.00012098,2,"2024-05-01T04:31:03.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140648,1714537863330,-500.63905726,0.00012098,2,"2024-05-01T04:31:03.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140649,1714537863339,-500.0,0.00012098,2,"2024-05-01T04:31:03.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140650,1714537863353,-500.0,0.00012098,2,"2024-05-01T04:31:03.353",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140651,1714537863362,-500.0,0.00012098,2,"2024-05-01T04:31:03.362",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140652,1714537863371,-500.0,0.00012098,2,"2024-05-01T04:31:03.371",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140653,1714537863380,-500.0,0.00012098,2,"2024-05-01T04:31:03.380",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140654,1714537863390,-500.0,0.00012098,2,"2024-05-01T04:31:03.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140655,1714537863399,-500.0,0.00012098,2,"2024-05-01T04:31:03.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140656,1714537863408,-500.0,0.00012098,2,"2024-05-01T04:31:03.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140657,1714537863417,-500.0,0.00012098,2,"2024-05-01T04:31:03.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140658,1714537863427,-500.0,0.00012098,2,"2024-05-01T04:31:03.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140659,1714537863445,-603.39747246,0.00012098,2,"2024-05-01T04:31:03.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140660,1714537863454,-500.0,0.00012098,2,"2024-05-01T04:31:03.454",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140661,1714537863464,-500.0,0.00012098,2,"2024-05-01T04:31:03.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140662,1714537863473,-501.52632322,0.00012098,2,"2024-05-01T04:31:03.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140663,1714537863486,-500.0,0.00012098,2,"2024-05-01T04:31:03.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140664,1714537863495,-500.0,0.00012098,2,"2024-05-01T04:31:03.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140665,1714537863505,-500.0,0.00012098,2,"2024-05-01T04:31:03.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140666,1714537863515,-500.0,0.00012098,2,"2024-05-01T04:31:03.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140667,1714537863524,-469.22893952,0.00012098,2,"2024-05-01T04:31:03.524",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140668,1714537863533,-500.0,0.00012098,2,"2024-05-01T04:31:03.533",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140669,1714537863542,-500.0,0.00012098,2,"2024-05-01T04:31:03.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140670,1714537863551,-503.73096249,0.00012098,2,"2024-05-01T04:31:03.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140671,1714537863560,-500.0,0.00012098,2,"2024-05-01T04:31:03.560",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140672,1714537863571,-500.0,0.00012098,2,"2024-05-01T04:31:03.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140673,1714537863579,-500.0,0.00012098,2,"2024-05-01T04:31:03.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140674,1714537863589,-500.0,0.00012098,2,"2024-05-01T04:31:03.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140675,1714537863598,-500.0,0.00012098,2,"2024-05-01T04:31:03.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140676,1714537863608,-500.0,0.00012098,2,"2024-05-01T04:31:03.608",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140677,1714537863617,-500.0,0.00012098,2,"2024-05-01T04:31:03.617",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140678,1714537863627,-500.0,0.00012098,2,"2024-05-01T04:31:03.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140679,1714537863636,-500.0,0.00012098,2,"2024-05-01T04:31:03.636",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140680,1714537863645,-500.0,0.00012098,2,"2024-05-01T04:31:03.645",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140681,1714537863655,-500.0,0.00012098,2,"2024-05-01T04:31:03.655",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140682,1714537863664,-500.0,0.00012098,2,"2024-05-01T04:31:03.664",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140683,1714537863674,-500.0,0.00012098,2,"2024-05-01T04:31:03.674",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140684,1714537863683,-500.0,0.00012098,2,"2024-05-01T04:31:03.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140685,1714537863692,-500.0,0.00012098,2,"2024-05-01T04:31:03.692",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140686,1714537863702,-500.0,0.00012098,2,"2024-05-01T04:31:03.702",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140687,1714537863711,-500.0,0.00012098,2,"2024-05-01T04:31:03.711",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140688,1714537863720,-500.0,0.00012098,2,"2024-05-01T04:31:03.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140689,1714537863729,-500.0,0.00012098,2,"2024-05-01T04:31:03.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140690,1714537863738,-500.0,0.00012098,2,"2024-05-01T04:31:03.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140691,1714537863748,-500.0,0.00012098,2,"2024-05-01T04:31:03.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140692,1714537863758,-500.0,0.00012098,2,"2024-05-01T04:31:03.758",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140693,1714537863771,-500.0,0.00012098,2,"2024-05-01T04:31:03.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140694,1714537863781,-500.0,0.00012098,2,"2024-05-01T04:31:03.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140695,1714537863791,-500.0,0.00012098,2,"2024-05-01T04:31:03.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140696,1714537863801,-500.0,0.00012098,2,"2024-05-01T04:31:03.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140697,1714537863810,-504.99162723,0.00012098,2,"2024-05-01T04:31:03.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140698,1714537863823,-503.46991615,0.00012098,2,"2024-05-01T04:31:03.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140699,1714537863836,-500.0,0.00012098,2,"2024-05-01T04:31:03.836",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140700,1714537863845,-500.0,0.00012098,2,"2024-05-01T04:31:03.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140701,1714537863855,-500.0,0.00012098,2,"2024-05-01T04:31:03.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140702,1714537863866,-503.3022021,0.00012098,2,"2024-05-01T04:31:03.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140703,1714537863875,-668.31,0.00012098,2,"2024-05-01T04:31:03.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140704,1714537863884,-500.0,0.00012098,2,"2024-05-01T04:31:03.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140705,1714537863894,-500.0,0.00012098,2,"2024-05-01T04:31:03.894",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140706,1714537863903,-500.0,0.00012098,2,"2024-05-01T04:31:03.903",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140707,1714537863916,-500.0,0.00012098,2,"2024-05-01T04:31:03.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140708,1714537863925,-500.0,0.00012098,2,"2024-05-01T04:31:03.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140709,1714537863935,-500.0,0.00012098,2,"2024-05-01T04:31:03.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140710,1714537863944,-500.0,0.00012098,2,"2024-05-01T04:31:03.944",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140711,1714537863954,-500.0,0.00012098,2,"2024-05-01T04:31:03.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140712,1714537863964,-502.66679183,0.00012098,2,"2024-05-01T04:31:03.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140713,1714537863973,-500.0,0.00012098,2,"2024-05-01T04:31:03.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140714,1714537863983,-500.73958296,0.00012098,2,"2024-05-01T04:31:03.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140715,1714537863992,-500.0,0.00012098,2,"2024-05-01T04:31:03.992",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140716,1714537864002,-685.39,0.00012098,2,"2024-05-01T04:31:04.002",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140717,1714537864011,-500.0,0.00012098,2,"2024-05-01T04:31:04.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140718,1714537864021,-500.61622176,0.00012098,2,"2024-05-01T04:31:04.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140719,1714537864030,-500.0,0.00012098,2,"2024-05-01T04:31:04.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140720,1714537864039,-1165.912322,0.00012098,2,"2024-05-01T04:31:04.039",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140721,1714537864396,-564.147678,0.00012098,2,"2024-05-01T04:31:04.396",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140722,1714537864406,-500.0,0.00012098,2,"2024-05-01T04:31:04.406",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140723,1714537864415,-500.0,0.00012098,2,"2024-05-01T04:31:04.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140724,1714537864424,-500.0,0.00012098,2,"2024-05-01T04:31:04.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140725,1714537864434,-500.0,0.00012098,2,"2024-05-01T04:31:04.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140726,1714537864443,-500.0,0.00012098,2,"2024-05-01T04:31:04.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140727,1714537864453,-386.05858345,0.00012098,2,"2024-05-01T04:31:04.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140728,1714537864462,-602.06,0.00012098,2,"2024-05-01T04:31:04.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140729,1714537864472,-500.0,0.00012098,2,"2024-05-01T04:31:04.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140730,1714537864481,-571.08056715,0.00012098,2,"2024-05-01T04:31:04.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140731,1714537864491,-1192.97,0.00012098,2,"2024-05-01T04:31:04.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140732,1714537864500,-500.0,0.00012098,2,"2024-05-01T04:31:04.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140733,1714537864509,-500.0,0.00012098,2,"2024-05-01T04:31:04.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140734,1714537864518,-500.0,0.00012098,2,"2024-05-01T04:31:04.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140735,1714537864528,-500.0,0.00012098,2,"2024-05-01T04:31:04.528",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140736,1714537864537,-500.0,0.00012098,2,"2024-05-01T04:31:04.537",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140737,1714537864547,-2369.2,0.00012098,2,"2024-05-01T04:31:04.547",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140738,1714537864556,-500.0,0.00012098,2,"2024-05-01T04:31:04.556",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140739,1714537864566,-500.0,0.00012098,2,"2024-05-01T04:31:04.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140740,1714537864575,-500.0,0.00012098,2,"2024-05-01T04:31:04.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140741,1714537864585,-500.0,0.00012098,2,"2024-05-01T04:31:04.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140742,1714537864594,-500.0,0.00012098,2,"2024-05-01T04:31:04.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140743,1714537864606,-500.0,0.00012098,2,"2024-05-01T04:31:04.606",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140744,1714537864761,-500.0,0.00012098,2,"2024-05-01T04:31:04.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140745,1714537864771,-500.0,0.00012098,2,"2024-05-01T04:31:04.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140746,1714537864780,-500.0,0.00012098,2,"2024-05-01T04:31:04.780",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140747,1714537864789,-500.0,0.00012098,2,"2024-05-01T04:31:04.789",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140748,1714537864798,-500.0,0.00012098,2,"2024-05-01T04:31:04.798",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140749,1714537864808,-500.0,0.00012098,2,"2024-05-01T04:31:04.808",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140750,1714537864818,-500.0,0.00012098,2,"2024-05-01T04:31:04.818",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140751,1714537864828,-500.0,0.00012098,2,"2024-05-01T04:31:04.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140752,1714537864840,-500.0,0.00012098,2,"2024-05-01T04:31:04.840",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140753,1714537864851,-500.0,0.00012098,2,"2024-05-01T04:31:04.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140754,1714537864861,-501.84319168,0.00012098,2,"2024-05-01T04:31:04.861",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140755,1714537864870,-500.0,0.00012098,2,"2024-05-01T04:31:04.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140756,1714537864879,-500.0,0.00012098,2,"2024-05-01T04:31:04.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140757,1714537864889,-500.0,0.00012098,2,"2024-05-01T04:31:04.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140758,1714537864899,-480.0,0.00012098,2,"2024-05-01T04:31:04.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140759,1714537864910,-502.19643789,0.00012098,2,"2024-05-01T04:31:04.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140760,1714537864920,-500.0,0.00012098,2,"2024-05-01T04:31:04.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140761,1714537864929,-500.0,0.00012098,2,"2024-05-01T04:31:04.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140762,1714537864938,-500.0,0.00012098,2,"2024-05-01T04:31:04.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140763,1714537864948,-500.0,0.00012098,2,"2024-05-01T04:31:04.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140764,1714537864957,-500.0,0.00012098,2,"2024-05-01T04:31:04.957",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140765,1714537864966,-500.0,0.00012098,2,"2024-05-01T04:31:04.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140766,1714537864976,-500.0,0.00012098,2,"2024-05-01T04:31:04.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140767,1714537864985,-845.77,0.00012098,2,"2024-05-01T04:31:04.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140768,1714537864994,-500.0,0.00012098,2,"2024-05-01T04:31:04.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140769,1714537865003,-500.0,0.00012098,2,"2024-05-01T04:31:05.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140770,1714537865014,-500.0,0.00012098,2,"2024-05-01T04:31:05.014",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140771,1714537865024,-500.0,0.00012098,2,"2024-05-01T04:31:05.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140772,1714537865034,-500.0,0.00012098,2,"2024-05-01T04:31:05.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140773,1714537865044,-500.3964355,0.00012098,2,"2024-05-01T04:31:05.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140774,1714537865054,-500.0,0.00012098,2,"2024-05-01T04:31:05.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140775,1714537865065,-500.0,0.00012098,2,"2024-05-01T04:31:05.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140776,1714537865074,-500.0,0.00012098,2,"2024-05-01T04:31:05.074",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140777,1714537865085,-500.0,0.00012098,2,"2024-05-01T04:31:05.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140778,1714537865096,-500.0,0.00012098,2,"2024-05-01T04:31:05.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140779,1714537865107,-1583.84,0.00012098,2,"2024-05-01T04:31:05.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140780,1714537865118,-500.0,0.00012098,2,"2024-05-01T04:31:05.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140781,1714537865128,-500.0,0.00012098,2,"2024-05-01T04:31:05.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140782,1714537865138,-500.0,0.00012098,2,"2024-05-01T04:31:05.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140783,1714537865147,-500.0,0.00012098,2,"2024-05-01T04:31:05.147",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140784,1714537865158,-500.0,0.00012098,2,"2024-05-01T04:31:05.158",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140785,1714537865168,-500.0,0.00012098,2,"2024-05-01T04:31:05.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140786,1714537865178,-500.0,0.00012098,2,"2024-05-01T04:31:05.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140787,1714537865188,-500.0,0.00012098,2,"2024-05-01T04:31:05.188",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140788,1714537865198,-500.0,0.00012098,2,"2024-05-01T04:31:05.198",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140789,1714537865208,-500.0,0.00012098,2,"2024-05-01T04:31:05.208",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140790,1714537865218,-500.0,0.00012098,2,"2024-05-01T04:31:05.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140791,1714537865227,-926.44,0.00012098,2,"2024-05-01T04:31:05.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140792,1714537865237,-500.0,0.00012098,2,"2024-05-01T04:31:05.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140793,1714537865246,-500.0,0.00012098,2,"2024-05-01T04:31:05.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140794,1714537865256,-500.0,0.00012098,2,"2024-05-01T04:31:05.256",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140795,1714537865266,-500.0,0.00012098,2,"2024-05-01T04:31:05.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140796,1714537865276,-500.0,0.00012098,2,"2024-05-01T04:31:05.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140797,1714537865286,-500.0,0.00012098,2,"2024-05-01T04:31:05.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140798,1714537865295,-500.0,0.00012098,2,"2024-05-01T04:31:05.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140799,1714537865305,-500.0,0.00012098,2,"2024-05-01T04:31:05.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140800,1714537865314,-500.0,0.00012098,2,"2024-05-01T04:31:05.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140801,1714537865324,-500.0,0.00012098,2,"2024-05-01T04:31:05.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140802,1714537865334,-500.0,0.00012098,2,"2024-05-01T04:31:05.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140803,1714537865344,-501.12113314,0.00012098,2,"2024-05-01T04:31:05.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140804,1714537865355,-503.6695058,0.00012098,2,"2024-05-01T04:31:05.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140805,1714537865364,-500.0,0.00012098,2,"2024-05-01T04:31:05.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140806,1714537865374,-500.0,0.00012098,2,"2024-05-01T04:31:05.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140807,1714537865384,-500.0,0.00012098,2,"2024-05-01T04:31:05.384",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140808,1714537865394,-500.0,0.00012098,2,"2024-05-01T04:31:05.394",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140809,1714537865403,-986.56,0.00012098,2,"2024-05-01T04:31:05.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140810,1714537865413,-500.0,0.00012098,2,"2024-05-01T04:31:05.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140811,1714537865422,-500.68385143,0.00012098,2,"2024-05-01T04:31:05.422",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140812,1714537865431,-500.0,0.00012098,2,"2024-05-01T04:31:05.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140813,1714537865441,-500.0,0.00012098,2,"2024-05-01T04:31:05.441",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140814,1714537865451,-500.0,0.00012098,2,"2024-05-01T04:31:05.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140815,1714537865461,-500.0,0.00012098,2,"2024-05-01T04:31:05.461",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140816,1714537865471,-510.92,0.00012098,2,"2024-05-01T04:31:05.471",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140817,1714537865480,-500.0,0.00012098,2,"2024-05-01T04:31:05.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140818,1714537865491,-500.0,0.00012098,2,"2024-05-01T04:31:05.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140819,1714537865500,-500.0,0.00012098,2,"2024-05-01T04:31:05.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140820,1714537865509,-500.0,0.00012098,2,"2024-05-01T04:31:05.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140821,1714537865519,-500.0,0.00012098,2,"2024-05-01T04:31:05.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140822,1714537865529,-500.0,0.00012098,2,"2024-05-01T04:31:05.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140823,1714537865539,-500.0,0.00012098,2,"2024-05-01T04:31:05.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140824,1714537865549,-553.52,0.00012098,2,"2024-05-01T04:31:05.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140825,1714537865559,-500.0,0.00012098,2,"2024-05-01T04:31:05.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140826,1714537865570,-500.0,0.00012098,2,"2024-05-01T04:31:05.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140827,1714537865579,-500.0,0.00012098,2,"2024-05-01T04:31:05.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140828,1714537865589,-874.29,0.00012098,2,"2024-05-01T04:31:05.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140829,1714537865600,-500.0,0.00012098,2,"2024-05-01T04:31:05.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140830,1714537865610,-500.0,0.00012098,2,"2024-05-01T04:31:05.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140831,1714537865620,-500.0,0.00012098,2,"2024-05-01T04:31:05.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140832,1714537865630,-500.0,0.00012098,2,"2024-05-01T04:31:05.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140833,1714537865640,-500.0,0.00012098,2,"2024-05-01T04:31:05.640",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140834,1714537865649,-500.0,0.00012098,2,"2024-05-01T04:31:05.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140835,1714537865658,-500.0,0.00012098,2,"2024-05-01T04:31:05.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140836,1714537865669,-500.0,0.00012098,2,"2024-05-01T04:31:05.669",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140837,1714537865679,-500.0,0.00012098,2,"2024-05-01T04:31:05.679",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140838,1714537865690,-500.0,0.00012098,2,"2024-05-01T04:31:05.690",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140839,1714537865700,-13454.34,0.00012098,2,"2024-05-01T04:31:05.700",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140840,1714537865710,-503.79698695,0.00012098,2,"2024-05-01T04:31:05.710",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140841,1714537865719,-500.0,0.00012098,2,"2024-05-01T04:31:05.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140842,1714537865729,-500.0,0.00012098,2,"2024-05-01T04:31:05.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140843,1714537865738,-500.0,0.00012098,2,"2024-05-01T04:31:05.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140844,1714537865748,-501.70815312,0.00012098,2,"2024-05-01T04:31:05.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140845,1714537865757,-500.0,0.00012098,2,"2024-05-01T04:31:05.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140846,1714537865766,-500.0,0.00012098,2,"2024-05-01T04:31:05.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140847,1714537865776,-500.0,0.00012098,2,"2024-05-01T04:31:05.776",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140848,1714537865785,-500.0,0.00012098,2,"2024-05-01T04:31:05.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140849,1714537865795,-500.0,0.00012098,2,"2024-05-01T04:31:05.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140850,1714537865804,-500.0,0.00012098,2,"2024-05-01T04:31:05.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140851,1714537865815,-500.0,0.00012098,2,"2024-05-01T04:31:05.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140852,1714537865828,-500.0,0.00012098,2,"2024-05-01T04:31:05.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140853,1714537865838,-500.0,0.00012098,2,"2024-05-01T04:31:05.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140854,1714537865848,-500.0,0.00012098,2,"2024-05-01T04:31:05.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140855,1714537865858,-502.5843932,0.00012098,2,"2024-05-01T04:31:05.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140856,1714537865867,-500.0,0.00012098,2,"2024-05-01T04:31:05.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140857,1714537865877,-500.0,0.00012098,2,"2024-05-01T04:31:05.877",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140858,1714537865886,-500.0,0.00012098,2,"2024-05-01T04:31:05.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140859,1714537865898,-500.0,0.00012098,2,"2024-05-01T04:31:05.898",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140860,1714537865907,-926.91,0.00012098,2,"2024-05-01T04:31:05.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140861,1714537865917,-500.0,0.00012098,2,"2024-05-01T04:31:05.917",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140862,1714537865926,-500.0,0.00012098,2,"2024-05-01T04:31:05.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140863,1714537865935,-500.0,0.00012098,2,"2024-05-01T04:31:05.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140864,1714537865945,-9581.25,0.00012098,2,"2024-05-01T04:31:05.945",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140865,1714537865954,-500.0,0.00012098,2,"2024-05-01T04:31:05.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140866,1714537865964,-500.0,0.00012098,2,"2024-05-01T04:31:05.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140867,1714537865974,-500.0,0.00012098,2,"2024-05-01T04:31:05.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140868,1714537865982,-529.94,0.00012098,2,"2024-05-01T04:31:05.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140869,1714537865992,-507.47981589,0.00012099,2,"2024-05-01T04:31:05.992",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140870,1714537866002,-500.0,0.00012099,2,"2024-05-01T04:31:06.002",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140871,1714537866011,-500.0,0.00012099,2,"2024-05-01T04:31:06.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140872,1714537866022,-500.0,0.00012099,2,"2024-05-01T04:31:06.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140873,1714537866031,-500.0,0.00012099,2,"2024-05-01T04:31:06.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140874,1714537866040,-1750.63,0.00012099,2,"2024-05-01T04:31:06.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140875,1714537866050,-500.0,0.00012099,2,"2024-05-01T04:31:06.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140876,1714537866059,-500.0,0.00012099,2,"2024-05-01T04:31:06.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140877,1714537866069,-500.0,0.00012099,2,"2024-05-01T04:31:06.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140878,1714537866078,-500.0,0.00012099,2,"2024-05-01T04:31:06.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140879,1714537866088,-500.0,0.00012099,2,"2024-05-01T04:31:06.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140880,1714537866099,-500.0,0.00012099,2,"2024-05-01T04:31:06.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140881,1714537866108,-500.0,0.00012099,2,"2024-05-01T04:31:06.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140882,1714537866117,-500.0,0.00012099,2,"2024-05-01T04:31:06.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140883,1714537866126,-500.0,0.00012099,2,"2024-05-01T04:31:06.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140884,1714537866136,-500.0,0.00012099,2,"2024-05-01T04:31:06.136",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140885,1714537866145,-500.0,0.00012099,2,"2024-05-01T04:31:06.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140886,1714537866154,-500.0,0.00012099,2,"2024-05-01T04:31:06.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140887,1714537866164,-592.87,0.00012099,2,"2024-05-01T04:31:06.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140888,1714537866173,-500.0,0.00012099,2,"2024-05-01T04:31:06.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140889,1714537866182,-500.0,0.00012099,2,"2024-05-01T04:31:06.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140890,1714537866192,-500.0,0.00012099,2,"2024-05-01T04:31:06.192",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140891,1714537866201,-500.0,0.00012099,2,"2024-05-01T04:31:06.201",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140892,1714537866211,-500.0,0.00012099,2,"2024-05-01T04:31:06.211",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140893,1714537866221,-500.0,0.00012099,2,"2024-05-01T04:31:06.221",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140894,1714537866231,-500.0,0.00012099,2,"2024-05-01T04:31:06.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140895,1714537866240,-500.0,0.00012099,2,"2024-05-01T04:31:06.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140896,1714537866249,-500.0,0.00012099,2,"2024-05-01T04:31:06.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140897,1714537866259,-500.0,0.00012099,2,"2024-05-01T04:31:06.259",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140898,1714537866270,-500.0,0.00012099,2,"2024-05-01T04:31:06.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140899,1714537866279,-763.41,0.00012099,2,"2024-05-01T04:31:06.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140900,1714537866290,-500.0,0.00012099,2,"2024-05-01T04:31:06.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140901,1714537866300,-500.0,0.00012099,2,"2024-05-01T04:31:06.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140902,1714537866309,-500.0,0.00012099,2,"2024-05-01T04:31:06.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140903,1714537866319,-500.0,0.00012099,2,"2024-05-01T04:31:06.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140904,1714537866328,-500.0,0.00012099,2,"2024-05-01T04:31:06.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140905,1714537866339,-500.0,0.00012099,2,"2024-05-01T04:31:06.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140906,1714537866349,-500.0,0.00012099,2,"2024-05-01T04:31:06.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140907,1714537866359,-500.0,0.00012099,2,"2024-05-01T04:31:06.359",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140908,1714537866368,-500.0,0.00012099,2,"2024-05-01T04:31:06.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140909,1714537866378,-500.0,0.00012099,2,"2024-05-01T04:31:06.378",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140910,1714537866388,-500.0,0.00012099,2,"2024-05-01T04:31:06.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140911,1714537866398,-500.0,0.00012099,2,"2024-05-01T04:31:06.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140912,1714537866407,-500.0,0.00012099,2,"2024-05-01T04:31:06.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140913,1714537866417,-501.4,0.00012099,2,"2024-05-01T04:31:06.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140914,1714537866427,-500.0,0.00012099,2,"2024-05-01T04:31:06.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140915,1714537866436,-500.0,0.00012099,2,"2024-05-01T04:31:06.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140916,1714537866445,-500.0,0.00012099,2,"2024-05-01T04:31:06.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140917,1714537866455,-500.0,0.00012099,2,"2024-05-01T04:31:06.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140918,1714537866464,-500.0,0.00012099,2,"2024-05-01T04:31:06.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140919,1714537866474,-500.0,0.00012099,2,"2024-05-01T04:31:06.474",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140920,1714537866483,-500.0,0.00012099,2,"2024-05-01T04:31:06.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140921,1714537866493,-500.0,0.00012099,2,"2024-05-01T04:31:06.493",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140922,1714537866502,-500.0,0.00012099,2,"2024-05-01T04:31:06.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140923,1714537866511,-873.26,0.00012099,2,"2024-05-01T04:31:06.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140924,1714537866521,-294.93260846,0.00012099,2,"2024-05-01T04:31:06.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140925,1714537866530,-500.0,0.00012099,2,"2024-05-01T04:31:06.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140926,1714537866539,-500.0,0.00012099,2,"2024-05-01T04:31:06.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140927,1714537866549,-500.0,0.00012099,2,"2024-05-01T04:31:06.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140928,1714537866559,-500.0,0.00012099,2,"2024-05-01T04:31:06.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140929,1714537866568,-500.0,0.00012099,2,"2024-05-01T04:31:06.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140930,1714537866578,-500.0,0.00012099,2,"2024-05-01T04:31:06.578",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140931,1714537866587,-500.0,0.00012099,2,"2024-05-01T04:31:06.587",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140932,1714537866598,-500.0,0.00012099,2,"2024-05-01T04:31:06.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140933,1714537866609,-500.0,0.00012099,2,"2024-05-01T04:31:06.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140934,1714537866619,-500.0,0.00012099,2,"2024-05-01T04:31:06.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140935,1714537866628,-500.0,0.00012099,2,"2024-05-01T04:31:06.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140936,1714537866639,-500.0,0.00012099,2,"2024-05-01T04:31:06.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140937,1714537866648,-542.19422306,0.00012099,2,"2024-05-01T04:31:06.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140938,1714537866658,-500.0,0.00012099,2,"2024-05-01T04:31:06.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140939,1714537866668,-2461.67,0.00012099,2,"2024-05-01T04:31:06.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140940,1714537866679,-500.0,0.00012099,2,"2024-05-01T04:31:06.679",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140941,1714537866689,-500.0,0.00012099,2,"2024-05-01T04:31:06.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140942,1714537866698,-500.0,0.00012099,2,"2024-05-01T04:31:06.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140943,1714537866707,-500.0,0.00012099,2,"2024-05-01T04:31:06.707",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140944,1714537866716,-500.0,0.00012099,2,"2024-05-01T04:31:06.716",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140945,1714537866726,-500.0,0.00012099,2,"2024-05-01T04:31:06.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140946,1714537866735,-500.0,0.00012099,2,"2024-05-01T04:31:06.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140947,1714537866746,-500.0,0.00012099,2,"2024-05-01T04:31:06.746",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140948,1714537866755,-500.0,0.00012099,2,"2024-05-01T04:31:06.755",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140949,1714537866765,-500.0,0.00012099,2,"2024-05-01T04:31:06.765",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140950,1714537866775,-500.0,0.00012099,2,"2024-05-01T04:31:06.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140951,1714537866785,-500.0,0.00012099,2,"2024-05-01T04:31:06.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140952,1714537866794,-500.0,0.00012099,2,"2024-05-01T04:31:06.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140953,1714537866803,-500.0,0.00012099,2,"2024-05-01T04:31:06.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140954,1714537866812,-500.0,0.00012099,2,"2024-05-01T04:31:06.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140955,1714537866823,-500.0,0.00012099,2,"2024-05-01T04:31:06.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140956,1714537866832,-523.0,0.00012099,2,"2024-05-01T04:31:06.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140957,1714537866845,-1469.58,0.00012099,2,"2024-05-01T04:31:06.845",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140958,1714537866856,-500.0,0.00012099,2,"2024-05-01T04:31:06.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140959,1714537866865,-525.00850899,0.00012099,2,"2024-05-01T04:31:06.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140960,1714537866874,-507.65812628,0.00012099,2,"2024-05-01T04:31:06.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140961,1714537866886,-500.0,0.000121,2,"2024-05-01T04:31:06.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140962,1714537866895,-341.19,0.000121,2,"2024-05-01T04:31:06.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140963,1714537866905,-500.0,0.000121,2,"2024-05-01T04:31:06.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140964,1714537866915,-639.66593511,0.000121,2,"2024-05-01T04:31:06.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140965,1714537866924,-500.0,0.000121,2,"2024-05-01T04:31:06.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140966,1714537866934,-500.0,0.000121,2,"2024-05-01T04:31:06.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140967,1714537866944,-500.0,0.000121,2,"2024-05-01T04:31:06.944",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140968,1714537866954,-561.44652476,0.000121,2,"2024-05-01T04:31:06.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140969,1714537866963,-500.0,0.000121,2,"2024-05-01T04:31:06.963",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140970,1714537866972,-501.46311302,0.000121,2,"2024-05-01T04:31:06.972",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140971,1714537866982,-500.0,0.000121,2,"2024-05-01T04:31:06.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140972,1714537866991,-500.0,0.000121,2,"2024-05-01T04:31:06.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140973,1714537867001,-500.0,0.000121,2,"2024-05-01T04:31:07.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140974,1714537867010,-500.0,0.000121,2,"2024-05-01T04:31:07.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140975,1714537867019,-502.30412976,0.000121,2,"2024-05-01T04:31:07.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140976,1714537867155,-500.0,0.000121,2,"2024-05-01T04:31:07.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140977,1714537867164,-500.0,0.000121,2,"2024-05-01T04:31:07.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140978,1714537867174,-435.21007233,0.000121,2,"2024-05-01T04:31:07.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140979,1714537867183,-500.0,0.000121,2,"2024-05-01T04:31:07.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140980,1714537867192,-500.0,0.000121,2,"2024-05-01T04:31:07.192",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140981,1714537867202,-500.0,0.000121,2,"2024-05-01T04:31:07.202",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140982,1714537867211,-500.0,0.000121,2,"2024-05-01T04:31:07.211",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140983,1714537867221,-500.0,0.000121,2,"2024-05-01T04:31:07.221",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140984,1714537867230,-500.0,0.000121,2,"2024-05-01T04:31:07.230",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140985,1714537867240,-500.0,0.000121,2,"2024-05-01T04:31:07.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140986,1714537867249,-500.0,0.000121,2,"2024-05-01T04:31:07.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140987,1714537867259,-500.0,0.000121,2,"2024-05-01T04:31:07.259",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140988,1714537867268,-500.0,0.000121,2,"2024-05-01T04:31:07.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140989,1714537867277,-203.11,0.000121,2,"2024-05-01T04:31:07.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140990,1714537867286,-500.0,0.000121,2,"2024-05-01T04:31:07.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140991,1714537867296,-500.0,0.000121,2,"2024-05-01T04:31:07.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140992,1714537867307,-500.0,0.000121,2,"2024-05-01T04:31:07.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140993,1714537867316,-500.0,0.000121,2,"2024-05-01T04:31:07.316",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140994,1714537867325,-500.0,0.000121,2,"2024-05-01T04:31:07.325",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140995,1714537867335,-500.0,0.000121,2,"2024-05-01T04:31:07.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140996,1714537867344,-500.0,0.000121,2,"2024-05-01T04:31:07.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140997,1714537867355,-500.29404062,0.000121,2,"2024-05-01T04:31:07.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140998,1714537867364,-500.0,0.000121,2,"2024-05-01T04:31:07.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325140999,1714537867374,-500.0,0.000121,2,"2024-05-01T04:31:07.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141000,1714537867384,-500.0,0.000121,2,"2024-05-01T04:31:07.384",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141001,1714537867393,-500.0,0.000121,2,"2024-05-01T04:31:07.393",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141002,1714537867403,-500.0,0.000121,2,"2024-05-01T04:31:07.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141003,1714537867412,-500.0,0.000121,2,"2024-05-01T04:31:07.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141004,1714537867421,-500.0,0.000121,2,"2024-05-01T04:31:07.421",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141005,1714537867431,-500.0,0.000121,2,"2024-05-01T04:31:07.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141006,1714537867440,-500.0,0.000121,2,"2024-05-01T04:31:07.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141007,1714537867450,-500.0,0.000121,2,"2024-05-01T04:31:07.450",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141008,1714537867459,-500.0,0.000121,2,"2024-05-01T04:31:07.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141009,1714537867469,-500.0,0.000121,2,"2024-05-01T04:31:07.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141010,1714537867478,-500.0,0.000121,2,"2024-05-01T04:31:07.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141011,1714537867487,-500.0,0.000121,2,"2024-05-01T04:31:07.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141012,1714537867497,-500.0,0.000121,2,"2024-05-01T04:31:07.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141013,1714537867507,-296.59398215,0.000121,2,"2024-05-01T04:31:07.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141014,1714537867516,-500.0,0.000121,2,"2024-05-01T04:31:07.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141015,1714537867526,-500.0,0.000121,2,"2024-05-01T04:31:07.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141016,1714537867535,-500.0,0.000121,2,"2024-05-01T04:31:07.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141017,1714537867544,-500.0,0.000121,2,"2024-05-01T04:31:07.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141018,1714537867553,-500.0,0.000121,2,"2024-05-01T04:31:07.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141019,1714537867563,-500.0,0.000121,2,"2024-05-01T04:31:07.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141020,1714537867572,-500.0,0.000121,2,"2024-05-01T04:31:07.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141021,1714537867581,-500.0,0.000121,2,"2024-05-01T04:31:07.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141022,1714537867591,-500.0,0.000121,2,"2024-05-01T04:31:07.591",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141023,1714537867602,-500.0,0.000121,2,"2024-05-01T04:31:07.602",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141024,1714537867611,-338.60194086,0.000121,2,"2024-05-01T04:31:07.611",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141025,1714537867621,-500.0,0.000121,2,"2024-05-01T04:31:07.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141026,1714537867630,-500.0,0.000121,2,"2024-05-01T04:31:07.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141027,1714537867639,-500.0,0.000121,2,"2024-05-01T04:31:07.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141028,1714537867648,-500.0,0.000121,2,"2024-05-01T04:31:07.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141029,1714537867658,-500.0,0.000121,2,"2024-05-01T04:31:07.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141030,1714537867667,-500.0,0.000121,2,"2024-05-01T04:31:07.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141031,1714537867676,-500.0,0.000121,2,"2024-05-01T04:31:07.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141032,1714537867685,-500.0,0.000121,2,"2024-05-01T04:31:07.685",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141033,1714537867694,-500.0,0.000121,2,"2024-05-01T04:31:07.694",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141034,1714537867713,-500.46615886,0.000121,2,"2024-05-01T04:31:07.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141035,1714537867724,-500.0,0.000121,2,"2024-05-01T04:31:07.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141036,1714537867734,-500.0,0.000121,2,"2024-05-01T04:31:07.734",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141037,1714537867744,-500.0,0.000121,2,"2024-05-01T04:31:07.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141038,1714537867754,-500.0,0.000121,2,"2024-05-01T04:31:07.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141039,1714537867764,-500.0,0.000121,2,"2024-05-01T04:31:07.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141040,1714537867774,-500.0,0.000121,2,"2024-05-01T04:31:07.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141041,1714537867784,-500.0,0.000121,2,"2024-05-01T04:31:07.784",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141042,1714537867793,-500.0,0.000121,2,"2024-05-01T04:31:07.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141043,1714537867803,-500.0,0.000121,2,"2024-05-01T04:31:07.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141044,1714537867813,-500.0,0.000121,2,"2024-05-01T04:31:07.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141045,1714537867827,-500.0,0.000121,2,"2024-05-01T04:31:07.827",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141046,1714537867837,-500.0,0.000121,2,"2024-05-01T04:31:07.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141047,1714537867847,-500.0,0.000121,2,"2024-05-01T04:31:07.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141048,1714537867858,-500.0,0.000121,2,"2024-05-01T04:31:07.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141049,1714537867869,-500.0,0.000121,2,"2024-05-01T04:31:07.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141050,1714537867879,-500.0,0.000121,2,"2024-05-01T04:31:07.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141051,1714537867889,-500.0,0.000121,2,"2024-05-01T04:31:07.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141052,1714537867899,-500.0,0.000121,2,"2024-05-01T04:31:07.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141053,1714537867908,-500.0,0.000121,2,"2024-05-01T04:31:07.908",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141054,1714537867919,-500.0,0.000121,2,"2024-05-01T04:31:07.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141055,1714537867929,-500.0,0.000121,2,"2024-05-01T04:31:07.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141056,1714537867939,-500.0,0.000121,2,"2024-05-01T04:31:07.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141057,1714537867949,-501.12685107,0.000121,2,"2024-05-01T04:31:07.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141058,1714537867959,-500.0,0.000121,2,"2024-05-01T04:31:07.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141059,1714537867968,-500.0,0.000121,2,"2024-05-01T04:31:07.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141060,1714537867978,-500.0,0.000121,2,"2024-05-01T04:31:07.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141061,1714537867988,-500.0,0.000121,2,"2024-05-01T04:31:07.988",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141062,1714537867998,-500.0,0.000121,2,"2024-05-01T04:31:07.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141063,1714537868008,-500.0,0.000121,2,"2024-05-01T04:31:08.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141064,1714537868018,-500.0,0.000121,2,"2024-05-01T04:31:08.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141065,1714537868027,-500.0,0.000121,2,"2024-05-01T04:31:08.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141066,1714537868037,-500.0,0.000121,2,"2024-05-01T04:31:08.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141067,1714537868047,-500.0,0.000121,2,"2024-05-01T04:31:08.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141068,1714537868057,-500.0,0.000121,2,"2024-05-01T04:31:08.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141069,1714537868066,-500.0,0.000121,2,"2024-05-01T04:31:08.066",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141070,1714537868076,-497.80399964,0.000121,2,"2024-05-01T04:31:08.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141071,1714537868085,-500.0,0.000121,2,"2024-05-01T04:31:08.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141072,1714537868095,-500.0,0.000121,2,"2024-05-01T04:31:08.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141073,1714537868106,-500.0,0.000121,2,"2024-05-01T04:31:08.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141074,1714537868115,-500.0,0.000121,2,"2024-05-01T04:31:08.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141075,1714537868125,-500.0,0.000121,2,"2024-05-01T04:31:08.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141076,1714537868134,-500.0,0.000121,2,"2024-05-01T04:31:08.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141077,1714537868144,-384.88418833,0.000121,2,"2024-05-01T04:31:08.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141078,1714537868153,-500.0,0.000121,2,"2024-05-01T04:31:08.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141079,1714537868163,-500.0,0.000121,2,"2024-05-01T04:31:08.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141080,1714537868173,-500.0,0.000121,2,"2024-05-01T04:31:08.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141081,1714537868182,-500.0,0.000121,2,"2024-05-01T04:31:08.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141082,1714537868192,-500.0,0.000121,2,"2024-05-01T04:31:08.192",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141083,1714537868203,-500.0,0.000121,2,"2024-05-01T04:31:08.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141084,1714537868212,-553.71256969,0.000121,2,"2024-05-01T04:31:08.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141085,1714537868222,-500.0,0.000121,2,"2024-05-01T04:31:08.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141086,1714537868231,-494.0,0.000121,2,"2024-05-01T04:31:08.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141087,1714537868241,-500.0,0.000121,2,"2024-05-01T04:31:08.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141088,1714537868251,-500.0,0.000121,2,"2024-05-01T04:31:08.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141089,1714537868261,-500.0,0.000121,2,"2024-05-01T04:31:08.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141090,1714537868271,-789.82,0.000121,2,"2024-05-01T04:31:08.271",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141091,1714537868280,-500.0,0.000121,2,"2024-05-01T04:31:08.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141092,1714537868290,-500.0,0.000121,2,"2024-05-01T04:31:08.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141093,1714537868299,-500.0,0.000121,2,"2024-05-01T04:31:08.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141094,1714537868309,-500.0,0.000121,2,"2024-05-01T04:31:08.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141095,1714537868318,-500.0,0.000121,2,"2024-05-01T04:31:08.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141096,1714537868328,-500.0,0.000121,2,"2024-05-01T04:31:08.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141097,1714537868340,-503.16942996,0.000121,2,"2024-05-01T04:31:08.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141098,1714537868350,-500.0,0.000121,2,"2024-05-01T04:31:08.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141099,1714537868359,-500.0,0.000121,2,"2024-05-01T04:31:08.359",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141100,1714537868368,-500.0,0.000121,2,"2024-05-01T04:31:08.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141101,1714537868378,-500.0,0.000121,2,"2024-05-01T04:31:08.378",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141102,1714537868388,-500.0,0.000121,2,"2024-05-01T04:31:08.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141103,1714537868397,-452.20233141,0.000121,2,"2024-05-01T04:31:08.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141104,1714537868407,-500.0,0.000121,2,"2024-05-01T04:31:08.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141105,1714537868417,-500.0,0.000121,2,"2024-05-01T04:31:08.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141106,1714537868426,-500.0,0.000121,2,"2024-05-01T04:31:08.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141107,1714537868436,-500.0,0.000121,2,"2024-05-01T04:31:08.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141108,1714537868446,-500.0,0.000121,2,"2024-05-01T04:31:08.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141109,1714537868456,-505.08733224,0.000121,2,"2024-05-01T04:31:08.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141110,1714537868465,-500.0,0.000121,2,"2024-05-01T04:31:08.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141111,1714537868475,-500.0,0.000121,2,"2024-05-01T04:31:08.475",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141112,1714537868485,-500.0,0.000121,2,"2024-05-01T04:31:08.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141113,1714537868495,-500.0,0.000121,2,"2024-05-01T04:31:08.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141114,1714537868505,-500.0,0.000121,2,"2024-05-01T04:31:08.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141115,1714537868514,-500.0,0.000121,2,"2024-05-01T04:31:08.514",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141116,1714537868524,-603.25163259,0.000121,2,"2024-05-01T04:31:08.524",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141117,1714537868533,-500.0,0.000121,2,"2024-05-01T04:31:08.533",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141118,1714537868542,-500.0,0.000121,2,"2024-05-01T04:31:08.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141119,1714537868552,-500.0,0.000121,2,"2024-05-01T04:31:08.552",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141120,1714537868561,-500.0,0.000121,2,"2024-05-01T04:31:08.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141121,1714537868570,-500.0,0.000121,2,"2024-05-01T04:31:08.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141122,1714537868580,-568.45169533,0.000121,2,"2024-05-01T04:31:08.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141123,1714537868589,-500.0,0.000121,2,"2024-05-01T04:31:08.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141124,1714537868599,-500.0,0.000121,2,"2024-05-01T04:31:08.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141125,1714537868610,-500.0,0.000121,2,"2024-05-01T04:31:08.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141126,1714537868619,-500.0,0.000121,2,"2024-05-01T04:31:08.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141127,1714537868629,-500.0,0.000121,2,"2024-05-01T04:31:08.629",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141128,1714537868638,-500.0,0.000121,2,"2024-05-01T04:31:08.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141129,1714537868647,-500.0,0.000121,2,"2024-05-01T04:31:08.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141130,1714537868656,-500.0,0.000121,2,"2024-05-01T04:31:08.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141131,1714537868665,-500.0,0.000121,2,"2024-05-01T04:31:08.665",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141132,1714537868675,-500.0,0.000121,2,"2024-05-01T04:31:08.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141133,1714537868684,-500.0,0.000121,2,"2024-05-01T04:31:08.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141134,1714537868694,-500.0,0.000121,2,"2024-05-01T04:31:08.694",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141135,1714537868703,-500.0,0.000121,2,"2024-05-01T04:31:08.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141136,1714537868713,-500.0,0.000121,2,"2024-05-01T04:31:08.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141137,1714537868723,-500.0,0.000121,2,"2024-05-01T04:31:08.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141138,1714537868732,-500.0,0.000121,2,"2024-05-01T04:31:08.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141139,1714537868741,-500.0,0.000121,2,"2024-05-01T04:31:08.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141140,1714537868750,-500.0,0.000121,2,"2024-05-01T04:31:08.750",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141141,1714537868759,-500.0,0.000121,2,"2024-05-01T04:31:08.759",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141142,1714537868769,-500.0,0.000121,2,"2024-05-01T04:31:08.769",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141143,1714537868778,-500.0,0.000121,2,"2024-05-01T04:31:08.778",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141144,1714537868787,-500.0,0.000121,2,"2024-05-01T04:31:08.787",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141145,1714537868797,-500.0,0.000121,2,"2024-05-01T04:31:08.797",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141146,1714537868806,-500.0,0.000121,2,"2024-05-01T04:31:08.806",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141147,1714537868816,-500.0,0.000121,2,"2024-05-01T04:31:08.816",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141148,1714537868825,-500.0,0.000121,2,"2024-05-01T04:31:08.825",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141149,1714537868837,-546.58753633,0.000121,2,"2024-05-01T04:31:08.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141150,1714537868846,-306.93270026,0.000121,2,"2024-05-01T04:31:08.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141151,1714537868856,-1014.0,0.000121,2,"2024-05-01T04:31:08.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141152,1714537868866,-500.0,0.00012101,2,"2024-05-01T04:31:08.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141153,1714537868876,-1216.94,0.00012102,2,"2024-05-01T04:31:08.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141154,1714537868885,-2500.0,0.00012111,2,"2024-05-01T04:31:08.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141155,1714537868895,-173.86338,0.0001224,2,"2024-05-01T04:31:08.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141156,1714537868905,-25622.0,0.00012272,2,"2024-05-01T04:31:08.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141157,1714537868915,-170.73232029,0.00012273,2,"2024-05-01T04:31:08.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141158,1714537868924,-500.0,0.00012328,2,"2024-05-01T04:31:08.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141159,1714537868934,-500.0,0.00012328,2,"2024-05-01T04:31:08.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141160,1714537868943,-500.0,0.00012328,2,"2024-05-01T04:31:08.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141161,1714537868952,-500.0,0.00012328,2,"2024-05-01T04:31:08.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141162,1714537868962,-500.0,0.00012328,2,"2024-05-01T04:31:08.962",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141163,1714537868971,-500.0,0.00012328,2,"2024-05-01T04:31:08.971",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141164,1714537868980,-500.0,0.00012328,2,"2024-05-01T04:31:08.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141165,1714537868990,-500.0,0.00012328,2,"2024-05-01T04:31:08.990",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141166,1714537869001,-207.0,0.00012328,2,"2024-05-01T04:31:09.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141167,1714537869011,-733.11,0.00012328,2,"2024-05-01T04:31:09.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141168,1714537869021,-500.0,0.00012328,2,"2024-05-01T04:31:09.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141169,1714537869031,-500.0,0.00012328,2,"2024-05-01T04:31:09.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141170,1714537869041,-806.88,0.00012328,2,"2024-05-01T04:31:09.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141171,1714537869051,-500.0,0.00012328,2,"2024-05-01T04:31:09.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141172,1714537869060,-626.95,0.00012328,2,"2024-05-01T04:31:09.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141173,1714537869069,-250.84156579,0.00012328,2,"2024-05-01T04:31:09.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141174,1714537869078,-500.0,0.00012328,2,"2024-05-01T04:31:09.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141175,1714537869088,-500.0,0.00012328,2,"2024-05-01T04:31:09.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141176,1714537869098,-500.0,0.00012328,2,"2024-05-01T04:31:09.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141177,1714537869108,-500.0,0.00012328,2,"2024-05-01T04:31:09.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141178,1714537869117,-150.0,0.00012328,2,"2024-05-01T04:31:09.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141179,1714537869128,-292.88,0.00012328,2,"2024-05-01T04:31:09.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141180,1714537869137,-500.0,0.00012328,2,"2024-05-01T04:31:09.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141181,1714537869146,-500.0,0.00012328,2,"2024-05-01T04:31:09.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141182,1714537869156,-500.0,0.00012328,2,"2024-05-01T04:31:09.156",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141183,1714537869166,-500.0,0.00012328,2,"2024-05-01T04:31:09.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141184,1714537869175,-517.27,0.00012328,2,"2024-05-01T04:31:09.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141185,1714537869185,-500.0,0.00012328,2,"2024-05-01T04:31:09.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141186,1714537869194,-500.0,0.00012328,2,"2024-05-01T04:31:09.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141187,1714537869203,-500.0,0.00012328,2,"2024-05-01T04:31:09.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141188,1714537869213,-500.0,0.00012328,2,"2024-05-01T04:31:09.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141189,1714537869360,-500.0,0.00012328,2,"2024-05-01T04:31:09.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141190,1714537869370,-500.0,0.00012328,2,"2024-05-01T04:31:09.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141191,1714537869379,-500.0,0.00012328,2,"2024-05-01T04:31:09.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141192,1714537869388,-500.0,0.00012328,2,"2024-05-01T04:31:09.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141193,1714537869398,-500.0,0.00012328,2,"2024-05-01T04:31:09.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141194,1714537869407,-500.0,0.00012328,2,"2024-05-01T04:31:09.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141195,1714537869416,-14041.02,0.00012328,2,"2024-05-01T04:31:09.416",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141196,1714537869426,-874.0,0.00012328,2,"2024-05-01T04:31:09.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141197,1714537869436,-500.0,0.00012328,2,"2024-05-01T04:31:09.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141198,1714537869445,-1334.04,0.00012328,2,"2024-05-01T04:31:09.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141199,1714537869454,-500.0,0.00012328,2,"2024-05-01T04:31:09.454",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141200,1714537869464,-500.0,0.00012328,2,"2024-05-01T04:31:09.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141201,1714537869473,-1008.25,0.00012328,2,"2024-05-01T04:31:09.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141202,1714537869483,-785.01,0.00012328,2,"2024-05-01T04:31:09.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141203,1714537869493,-811.79,0.00012328,2,"2024-05-01T04:31:09.493",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141204,1714537869502,-11261.13,0.00012328,2,"2024-05-01T04:31:09.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141205,1714537869512,-500.0,0.00012328,2,"2024-05-01T04:31:09.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141206,1714537869522,-500.0,0.00012328,2,"2024-05-01T04:31:09.522",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141207,1714537869531,-500.0,0.00012328,2,"2024-05-01T04:31:09.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141208,1714537869541,-669.35,0.00012328,2,"2024-05-01T04:31:09.541",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141209,1714537869550,-4480.31,0.00012328,2,"2024-05-01T04:31:09.550",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141210,1714537869560,-500.0,0.00012328,2,"2024-05-01T04:31:09.560",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141211,1714537869570,-783.68,0.00012328,2,"2024-05-01T04:31:09.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141212,1714537869579,-4262.03,0.00012328,2,"2024-05-01T04:31:09.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141213,1714537869590,-500.0,0.00012328,2,"2024-05-01T04:31:09.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141214,1714537869600,-784.14,0.00012328,2,"2024-05-01T04:31:09.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141215,1714537869611,-873.04,0.00012328,2,"2024-05-01T04:31:09.611",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141216,1714537869620,-500.0,0.00012328,2,"2024-05-01T04:31:09.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141217,1714537869633,-615.27,0.00012328,2,"2024-05-01T04:31:09.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141218,1714537869644,-500.0,0.00012328,2,"2024-05-01T04:31:09.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141219,1714537869653,-500.0,0.00012328,2,"2024-05-01T04:31:09.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141220,1714537869664,-379.72443612,0.00012328,2,"2024-05-01T04:31:09.664",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141221,1714537869674,-500.0,0.00012328,2,"2024-05-01T04:31:09.674",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141222,1714537869684,-500.0,0.00012328,2,"2024-05-01T04:31:09.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141223,1714537869694,-500.0,0.00012328,2,"2024-05-01T04:31:09.694",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141224,1714537869704,-1697.9,0.00012328,2,"2024-05-01T04:31:09.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141225,1714537869714,-1534.49,0.00012328,2,"2024-05-01T04:31:09.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141226,1714537869723,-724.73,0.00012328,2,"2024-05-01T04:31:09.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141227,1714537869733,-500.0,0.00012328,2,"2024-05-01T04:31:09.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141228,1714537869742,-500.0,0.00012328,2,"2024-05-01T04:31:09.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141229,1714537869752,-500.0,0.00012328,2,"2024-05-01T04:31:09.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141230,1714537869762,-500.0,0.00012328,2,"2024-05-01T04:31:09.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141231,1714537869771,-2201.04,0.00012328,2,"2024-05-01T04:31:09.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141232,1714537869780,-500.0,0.00012328,2,"2024-05-01T04:31:09.780",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141233,1714537869790,-500.0,0.00012328,2,"2024-05-01T04:31:09.790",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141234,1714537869800,-812.93,0.00012328,2,"2024-05-01T04:31:09.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141235,1714537869810,-500.0,0.00012328,2,"2024-05-01T04:31:09.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141236,1714537869821,-796.72,0.00012328,2,"2024-05-01T04:31:09.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141237,1714537869832,-500.0,0.00012328,2,"2024-05-01T04:31:09.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141238,1714537869841,-778.97,0.00012328,2,"2024-05-01T04:31:09.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141239,1714537869851,-7125.05,0.00012328,2,"2024-05-01T04:31:09.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141240,1714537869863,-716.53,0.00012328,2,"2024-05-01T04:31:09.863",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141241,1714537869872,-500.0,0.00012328,2,"2024-05-01T04:31:09.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141242,1714537869881,-1101.04,0.00012328,2,"2024-05-01T04:31:09.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141243,1714537869891,-500.0,0.00012328,2,"2024-05-01T04:31:09.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141244,1714537869901,-500.0,0.00012328,2,"2024-05-01T04:31:09.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141245,1714537869910,-580.62,0.00012328,2,"2024-05-01T04:31:09.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141246,1714537869920,-887.65,0.00012328,2,"2024-05-01T04:31:09.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141247,1714537869930,-783.79,0.00012328,2,"2024-05-01T04:31:09.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141248,1714537869940,-500.0,0.00012328,2,"2024-05-01T04:31:09.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141249,1714537869949,-500.0,0.00012328,2,"2024-05-01T04:31:09.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141250,1714537869959,-1663.09,0.00012328,2,"2024-05-01T04:31:09.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141251,1714537869968,-1496.81,0.00012328,2,"2024-05-01T04:31:09.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141252,1714537869978,-500.0,0.00012328,2,"2024-05-01T04:31:09.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141253,1714537869988,-500.0,0.00012328,2,"2024-05-01T04:31:09.988",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141254,1714537869998,-1086.67,0.00012328,2,"2024-05-01T04:31:09.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141255,1714537870007,-500.0,0.00012328,2,"2024-05-01T04:31:10.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141256,1714537870018,-868.7,0.00012328,2,"2024-05-01T04:31:10.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141257,1714537870027,-500.0,0.00012328,2,"2024-05-01T04:31:10.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141258,1714537870038,-500.0,0.00012328,2,"2024-05-01T04:31:10.038",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141259,1714537870048,-500.0,0.00012328,2,"2024-05-01T04:31:10.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141260,1714537870058,-1224.11,0.00012328,2,"2024-05-01T04:31:10.058",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141261,1714537870067,-519.8,0.00012328,2,"2024-05-01T04:31:10.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141262,1714537870076,-2235.84,0.00012328,2,"2024-05-01T04:31:10.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141263,1714537870086,-1198.56,0.00012328,2,"2024-05-01T04:31:10.086",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141264,1714537870095,-4553.38,0.00012328,2,"2024-05-01T04:31:10.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141265,1714537870106,-500.0,0.00012328,2,"2024-05-01T04:31:10.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141266,1714537870115,-500.0,0.00012328,2,"2024-05-01T04:31:10.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141267,1714537870125,-1340.58,0.00012328,2,"2024-05-01T04:31:10.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141268,1714537870134,-622.4,0.00012328,2,"2024-05-01T04:31:10.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141269,1714537870143,-2375.24,0.00012328,2,"2024-05-01T04:31:10.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141270,1714537870152,-500.0,0.00012328,2,"2024-05-01T04:31:10.152",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141271,1714537870162,-3062.54,0.00012328,2,"2024-05-01T04:31:10.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141272,1714537870171,-1114.01,0.00012328,2,"2024-05-01T04:31:10.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141273,1714537870180,-3003.35,0.00012328,2,"2024-05-01T04:31:10.180",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141274,1714537870190,-1820.5,0.00012328,2,"2024-05-01T04:31:10.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141275,1714537870200,-500.0,0.00012328,2,"2024-05-01T04:31:10.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141276,1714537870210,-4359.94,0.00012328,2,"2024-05-01T04:31:10.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141277,1714537870220,-422.45471424,0.00012328,2,"2024-05-01T04:31:10.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141278,1714537870230,-1223.49,0.00012328,2,"2024-05-01T04:31:10.230",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141279,1714537870240,-7748.32,0.00012328,2,"2024-05-01T04:31:10.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141280,1714537870250,-2113.37,0.00012328,2,"2024-05-01T04:31:10.250",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141281,1714537870260,-1467.46,0.00012328,2,"2024-05-01T04:31:10.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141282,1714537870270,-500.0,0.00012328,2,"2024-05-01T04:31:10.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141283,1714537870280,-500.0,0.00012328,2,"2024-05-01T04:31:10.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141284,1714537870290,-3959.36,0.00012328,2,"2024-05-01T04:31:10.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141285,1714537870300,-554.94336792,0.00012328,2,"2024-05-01T04:31:10.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141286,1714537870310,-500.0,0.00012328,2,"2024-05-01T04:31:10.310",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141287,1714537870320,-500.0,0.00012328,2,"2024-05-01T04:31:10.320",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141288,1714537870330,-500.0,0.00012328,2,"2024-05-01T04:31:10.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141289,1714537870340,-13488.36,0.00012328,2,"2024-05-01T04:31:10.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141290,1714537870349,-500.0,0.00012328,2,"2024-05-01T04:31:10.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141291,1714537870360,-782.97,0.00012328,2,"2024-05-01T04:31:10.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141292,1714537870369,-1550.16,0.00012328,2,"2024-05-01T04:31:10.369",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141293,1714537870378,-500.0,0.00012328,2,"2024-05-01T04:31:10.378",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141294,1714537870387,-500.0,0.00012328,2,"2024-05-01T04:31:10.387",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141295,1714537870397,-925.35,0.00012328,2,"2024-05-01T04:31:10.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141296,1714537870407,-500.0,0.00012328,2,"2024-05-01T04:31:10.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141297,1714537870417,-1398.97,0.00012328,2,"2024-05-01T04:31:10.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141298,1714537870427,-500.0,0.00012328,2,"2024-05-01T04:31:10.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141299,1714537870437,-550.40409979,0.00012328,2,"2024-05-01T04:31:10.437",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141300,1714537870446,-3729.09,0.00012328,2,"2024-05-01T04:31:10.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141301,1714537870456,-500.0,0.00012328,2,"2024-05-01T04:31:10.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141302,1714537870466,-500.0,0.00012328,2,"2024-05-01T04:31:10.466",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141303,1714537870476,-472.9,0.00012328,2,"2024-05-01T04:31:10.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141304,1714537870486,-500.0,0.00012328,2,"2024-05-01T04:31:10.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141305,1714537870496,-622.72,0.00012328,2,"2024-05-01T04:31:10.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141306,1714537870506,-500.0,0.00012328,2,"2024-05-01T04:31:10.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141307,1714537870515,-500.0,0.00012328,2,"2024-05-01T04:31:10.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141308,1714537870525,-555.34,0.00012328,2,"2024-05-01T04:31:10.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141309,1714537870535,-579.57,0.00012328,2,"2024-05-01T04:31:10.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141310,1714537870544,-6116.33,0.00012328,2,"2024-05-01T04:31:10.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141311,1714537870554,-532.42,0.00012328,2,"2024-05-01T04:31:10.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141312,1714537870564,-500.0,0.00012328,2,"2024-05-01T04:31:10.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141313,1714537870574,-500.0,0.00012328,2,"2024-05-01T04:31:10.574",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141314,1714537870584,-521.462656,0.00012372,2,"2024-05-01T04:31:10.584",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141315,1714537870594,-526.14657687,0.00012372,2,"2024-05-01T04:31:10.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141316,1714537870603,-503.23752911,0.00012372,2,"2024-05-01T04:31:10.603",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141317,1714537870612,-500.0,0.00012372,2,"2024-05-01T04:31:10.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141318,1714537870622,-500.0,0.00012372,2,"2024-05-01T04:31:10.622",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141319,1714537870632,-500.0,0.00012372,2,"2024-05-01T04:31:10.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141320,1714537870642,-548.27340939,0.00012372,2,"2024-05-01T04:31:10.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141321,1714537870652,-500.0,0.00012372,2,"2024-05-01T04:31:10.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141322,1714537870661,-411.94316154,0.00012372,2,"2024-05-01T04:31:10.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141323,1714537870671,-150.34662637,0.00012372,2,"2024-05-01T04:31:10.671",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141324,1714537870680,-500.0,0.00012372,2,"2024-05-01T04:31:10.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141325,1714537870690,-337.39944512,0.00012372,2,"2024-05-01T04:31:10.690",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141326,1714537870699,-500.0,0.00012372,2,"2024-05-01T04:31:10.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141327,1714537870709,-500.0,0.00012372,2,"2024-05-01T04:31:10.709",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141328,1714537870718,-515.97636329,0.00012372,2,"2024-05-01T04:31:10.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141329,1714537870728,-500.0,0.00012372,2,"2024-05-01T04:31:10.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141330,1714537870737,-512.8463038,0.00012372,2,"2024-05-01T04:31:10.737",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141331,1714537870747,-500.0,0.00012372,2,"2024-05-01T04:31:10.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141332,1714537870756,-500.0,0.00012372,2,"2024-05-01T04:31:10.756",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141333,1714537870765,-513.3774282,0.00012372,2,"2024-05-01T04:31:10.765",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141334,1714537870775,-500.0,0.00012372,2,"2024-05-01T04:31:10.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141335,1714537870784,-500.0,0.00012372,2,"2024-05-01T04:31:10.784",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141336,1714537870794,-288.74200735,0.00012372,2,"2024-05-01T04:31:10.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141337,1714537870803,-158.81720069,0.00012372,2,"2024-05-01T04:31:10.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141338,1714537870814,-576.42,0.00012372,2,"2024-05-01T04:31:10.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141339,1714537870824,-500.0,0.00012372,2,"2024-05-01T04:31:10.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141340,1714537870836,-500.0,0.00012372,2,"2024-05-01T04:31:10.836",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141341,1714537870846,-500.0,0.00012372,2,"2024-05-01T04:31:10.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141342,1714537870855,-500.0,0.00012372,2,"2024-05-01T04:31:10.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141343,1714537870864,-503.04346356,0.00012372,2,"2024-05-01T04:31:10.864",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141344,1714537870874,-500.0,0.00012372,2,"2024-05-01T04:31:10.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141345,1714537870886,-500.0,0.00012372,2,"2024-05-01T04:31:10.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141346,1714537870895,-506.00403533,0.00012372,2,"2024-05-01T04:31:10.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141347,1714537870905,-500.0,0.00012372,2,"2024-05-01T04:31:10.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141348,1714537870915,-500.0,0.00012372,2,"2024-05-01T04:31:10.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141349,1714537870925,-500.0,0.00012372,2,"2024-05-01T04:31:10.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141350,1714537870935,-500.0,0.00012372,2,"2024-05-01T04:31:10.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141351,1714537870944,-500.0,0.00012372,2,"2024-05-01T04:31:10.944",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141352,1714537870954,-500.0,0.00012372,2,"2024-05-01T04:31:10.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141353,1714537870963,-500.0,0.00012372,2,"2024-05-01T04:31:10.963",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141354,1714537870973,-470.81,0.00012372,2,"2024-05-01T04:31:10.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141355,1714537870983,-500.0,0.00012372,2,"2024-05-01T04:31:10.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141356,1714537870993,-500.0,0.00012372,2,"2024-05-01T04:31:10.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141357,1714537871003,-500.0,0.00012372,2,"2024-05-01T04:31:11.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141358,1714537871014,-500.0,0.00012372,2,"2024-05-01T04:31:11.014",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141359,1714537871023,-500.0,0.00012372,2,"2024-05-01T04:31:11.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141360,1714537871032,-500.0,0.00012372,2,"2024-05-01T04:31:11.032",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141361,1714537871042,-500.0,0.00012372,2,"2024-05-01T04:31:11.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141362,1714537871051,-500.0,0.00012372,2,"2024-05-01T04:31:11.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141363,1714537871060,-585.40428935,0.00012372,2,"2024-05-01T04:31:11.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141364,1714537871070,-503.07693011,0.00012372,2,"2024-05-01T04:31:11.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141365,1714537871079,-500.0,0.00012372,2,"2024-05-01T04:31:11.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141366,1714537871088,-504.63630116,0.00012372,2,"2024-05-01T04:31:11.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141367,1714537871098,-502.26191844,0.00012372,2,"2024-05-01T04:31:11.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141368,1714537871108,-500.0,0.00012372,2,"2024-05-01T04:31:11.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141369,1714537871118,-524.15175691,0.00012372,2,"2024-05-01T04:31:11.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141370,1714537871127,-500.0,0.00012372,2,"2024-05-01T04:31:11.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141371,1714537871137,-500.0,0.00012372,2,"2024-05-01T04:31:11.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141372,1714537871147,-500.0,0.00012372,2,"2024-05-01T04:31:11.147",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141373,1714537871156,-548.19410041,0.00012372,2,"2024-05-01T04:31:11.156",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141374,1714537871166,-500.0,0.00012372,2,"2024-05-01T04:31:11.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141375,1714537871176,-500.0,0.00012372,2,"2024-05-01T04:31:11.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141376,1714537871186,-500.0,0.00012372,2,"2024-05-01T04:31:11.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141377,1714537871195,-503.88133505,0.00012372,2,"2024-05-01T04:31:11.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141378,1714537871205,-500.0,0.00012372,2,"2024-05-01T04:31:11.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141379,1714537871215,-500.0,0.00012372,2,"2024-05-01T04:31:11.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141380,1714537871225,-500.0,0.00012372,2,"2024-05-01T04:31:11.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141381,1714537871235,-500.0,0.00012372,2,"2024-05-01T04:31:11.235",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141382,1714537871244,-500.0,0.00012372,2,"2024-05-01T04:31:11.244",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141383,1714537871254,-500.0,0.00012372,2,"2024-05-01T04:31:11.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141384,1714537871264,-500.0,0.00012372,2,"2024-05-01T04:31:11.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141385,1714537871391,-500.0,0.00012372,2,"2024-05-01T04:31:11.391",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141386,1714537871400,-500.0,0.00012372,2,"2024-05-01T04:31:11.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141387,1714537871412,-500.0,0.00012372,2,"2024-05-01T04:31:11.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141388,1714537871421,-500.0,0.00012372,2,"2024-05-01T04:31:11.421",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141389,1714537871430,-500.0,0.00012372,2,"2024-05-01T04:31:11.430",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141390,1714537871440,-513.44804656,0.00012372,2,"2024-05-01T04:31:11.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141391,1714537871449,-500.0,0.00012372,2,"2024-05-01T04:31:11.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141392,1714537871458,-500.0,0.00012372,2,"2024-05-01T04:31:11.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141393,1714537871467,-502.79854216,0.00012372,2,"2024-05-01T04:31:11.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141394,1714537871477,-500.0,0.00012372,2,"2024-05-01T04:31:11.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141395,1714537871486,-500.0,0.00012372,2,"2024-05-01T04:31:11.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141396,1714537871496,-500.0,0.00012372,2,"2024-05-01T04:31:11.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141397,1714537871506,-588.30631796,0.00012372,2,"2024-05-01T04:31:11.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141398,1714537871515,-500.0,0.00012372,2,"2024-05-01T04:31:11.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141399,1714537871524,-500.0,0.00012372,2,"2024-05-01T04:31:11.524",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141400,1714537871534,-500.0,0.00012372,2,"2024-05-01T04:31:11.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141401,1714537871543,-500.0,0.00012372,2,"2024-05-01T04:31:11.543",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141402,1714537871552,-500.0,0.00012372,2,"2024-05-01T04:31:11.552",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141403,1714537871562,-500.0,0.00012372,2,"2024-05-01T04:31:11.562",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141404,1714537871571,-500.0,0.00012372,2,"2024-05-01T04:31:11.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141405,1714537871580,-502.14808518,0.00012372,2,"2024-05-01T04:31:11.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141406,1714537871589,-500.0,0.00012372,2,"2024-05-01T04:31:11.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141407,1714537871599,-500.0,0.00012372,2,"2024-05-01T04:31:11.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141408,1714537871609,-522.29291565,0.00012372,2,"2024-05-01T04:31:11.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141409,1714537871618,-500.0,0.00012372,2,"2024-05-01T04:31:11.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141410,1714537871628,-505.96001537,0.00012372,2,"2024-05-01T04:31:11.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141411,1714537871638,-500.0,0.00012372,2,"2024-05-01T04:31:11.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141412,1714537871647,-500.0,0.00012372,2,"2024-05-01T04:31:11.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141413,1714537871656,-500.0,0.00012372,2,"2024-05-01T04:31:11.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141414,1714537871666,-500.0,0.00012372,2,"2024-05-01T04:31:11.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141415,1714537871676,-503.11331481,0.00012372,2,"2024-05-01T04:31:11.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141416,1714537871686,-513.51729554,0.00012372,2,"2024-05-01T04:31:11.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141417,1714537871696,-500.0,0.00012372,2,"2024-05-01T04:31:11.696",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141418,1714537871705,-500.0,0.00012372,2,"2024-05-01T04:31:11.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141419,1714537871715,-500.0,0.00012372,2,"2024-05-01T04:31:11.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141420,1714537871725,-500.0,0.00012372,2,"2024-05-01T04:31:11.725",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141421,1714537871735,-500.0,0.00012372,2,"2024-05-01T04:31:11.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141422,1714537871744,-503.39407158,0.00012372,2,"2024-05-01T04:31:11.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141423,1714537871754,-503.92997368,0.00012372,2,"2024-05-01T04:31:11.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141424,1714537871763,-500.0,0.00012372,2,"2024-05-01T04:31:11.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141425,1714537871773,-500.0,0.00012372,2,"2024-05-01T04:31:11.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141426,1714537871783,-500.0,0.00012372,2,"2024-05-01T04:31:11.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141427,1714537871792,-491.43840055,0.00012372,2,"2024-05-01T04:31:11.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141428,1714537871801,-500.0,0.00012372,2,"2024-05-01T04:31:11.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141429,1714537871811,-500.0,0.00012372,2,"2024-05-01T04:31:11.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141430,1714537871821,-500.0,0.00012372,2,"2024-05-01T04:31:11.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141431,1714537871834,-500.0,0.00012372,2,"2024-05-01T04:31:11.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141432,1714537871843,-500.0,0.00012372,2,"2024-05-01T04:31:11.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141433,1714537871852,-500.0,0.00012372,2,"2024-05-01T04:31:11.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141434,1714537871863,-500.0,0.00012372,2,"2024-05-01T04:31:11.863",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141435,1714537871873,-500.0,0.00012372,2,"2024-05-01T04:31:11.873",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141436,1714537871882,-500.0,0.00012372,2,"2024-05-01T04:31:11.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141437,1714537871891,-534.1564631,0.00012372,2,"2024-05-01T04:31:11.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141438,1714537871902,-500.0,0.00012372,2,"2024-05-01T04:31:11.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141439,1714537871911,-507.93337638,0.00012372,2,"2024-05-01T04:31:11.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141440,1714537871921,-500.0,0.00012372,2,"2024-05-01T04:31:11.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141441,1714537871930,-500.0,0.00012372,2,"2024-05-01T04:31:11.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141442,1714537871939,-500.0,0.00012372,2,"2024-05-01T04:31:11.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141443,1714537871949,-500.0,0.00012372,2,"2024-05-01T04:31:11.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141444,1714537871958,-500.0,0.00012372,2,"2024-05-01T04:31:11.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141445,1714537871967,-500.0,0.00012372,2,"2024-05-01T04:31:11.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141446,1714537871976,-500.0,0.00012372,2,"2024-05-01T04:31:11.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141447,1714537871986,-500.0,0.00012372,2,"2024-05-01T04:31:11.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141448,1714537871995,-500.0,0.00012372,2,"2024-05-01T04:31:11.995",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141449,1714537872004,-500.0,0.00012372,2,"2024-05-01T04:31:12.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141450,1714537872013,-503.67858053,0.00012372,2,"2024-05-01T04:31:12.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141451,1714537872023,-500.0,0.00012372,2,"2024-05-01T04:31:12.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141452,1714537872032,-500.0,0.00012372,2,"2024-05-01T04:31:12.032",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141453,1714537872042,-500.0,0.00012372,2,"2024-05-01T04:31:12.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141454,1714537872051,-500.0,0.00012372,2,"2024-05-01T04:31:12.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141455,1714537872060,-500.0,0.00012372,2,"2024-05-01T04:31:12.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141456,1714537872070,-500.0,0.00012372,2,"2024-05-01T04:31:12.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141457,1714537872079,-500.0,0.00012372,2,"2024-05-01T04:31:12.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141458,1714537872088,-504.95718485,0.00012372,2,"2024-05-01T04:31:12.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141459,1714537872098,-507.07511185,0.00012372,2,"2024-05-01T04:31:12.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141460,1714537872107,-500.0,0.00012372,2,"2024-05-01T04:31:12.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141461,1714537872116,-500.0,0.00012372,2,"2024-05-01T04:31:12.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141462,1714537872125,-500.0,0.00012372,2,"2024-05-01T04:31:12.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141463,1714537872134,-668.31,0.00012372,2,"2024-05-01T04:31:12.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141464,1714537872143,-500.0,0.00012372,2,"2024-05-01T04:31:12.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141465,1714537872153,-500.0,0.00012372,2,"2024-05-01T04:31:12.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141466,1714537872162,-500.0,0.00012372,2,"2024-05-01T04:31:12.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141467,1714537872171,-500.0,0.00012372,2,"2024-05-01T04:31:12.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141468,1714537872179,-500.0,0.00012372,2,"2024-05-01T04:31:12.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141469,1714537872188,-500.0,0.00012372,2,"2024-05-01T04:31:12.188",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141470,1714537872199,-500.0,0.00012372,2,"2024-05-01T04:31:12.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141471,1714537872209,-500.0,0.00012372,2,"2024-05-01T04:31:12.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141472,1714537872219,-500.0,0.00012372,2,"2024-05-01T04:31:12.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141473,1714537872229,-685.39,0.00012372,2,"2024-05-01T04:31:12.229",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141474,1714537872239,-500.0,0.00012372,2,"2024-05-01T04:31:12.239",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141475,1714537872248,-500.0,0.00012372,2,"2024-05-01T04:31:12.248",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141476,1714537872257,-1730.06,0.00012372,2,"2024-05-01T04:31:12.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141477,1714537872266,-500.0,0.00012372,2,"2024-05-01T04:31:12.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141478,1714537872275,-500.0,0.00012372,2,"2024-05-01T04:31:12.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141479,1714537872285,-500.0,0.00012372,2,"2024-05-01T04:31:12.285",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141480,1714537872295,-602.06,0.00012372,2,"2024-05-01T04:31:12.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141481,1714537872304,-500.0,0.00012372,2,"2024-05-01T04:31:12.304",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141482,1714537872314,-1192.97,0.00012372,2,"2024-05-01T04:31:12.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141483,1714537872323,-500.0,0.00012372,2,"2024-05-01T04:31:12.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141484,1714537872332,-500.0,0.00012372,2,"2024-05-01T04:31:12.332",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141485,1714537872343,-262.01192559,0.00012372,2,"2024-05-01T04:31:12.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141486,1714537872353,-500.0,0.00012372,2,"2024-05-01T04:31:12.353",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141487,1714537872364,-500.0,0.00012372,2,"2024-05-01T04:31:12.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141488,1714537872374,-500.0,0.00012372,2,"2024-05-01T04:31:12.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141489,1714537872383,-2369.2,0.00012372,2,"2024-05-01T04:31:12.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141490,1714537872392,-500.0,0.00012372,2,"2024-05-01T04:31:12.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141491,1714537872402,-500.0,0.00012372,2,"2024-05-01T04:31:12.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141492,1714537872411,-500.0,0.00012372,2,"2024-05-01T04:31:12.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141493,1714537872420,-500.0,0.00012372,2,"2024-05-01T04:31:12.420",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141494,1714537872430,-500.0,0.00012372,2,"2024-05-01T04:31:12.430",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141495,1714537872439,-500.0,0.00012372,2,"2024-05-01T04:31:12.439",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141496,1714537872448,-500.0,0.00012372,2,"2024-05-01T04:31:12.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141497,1714537872458,-500.0,0.00012372,2,"2024-05-01T04:31:12.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141498,1714537872467,-500.0,0.00012372,2,"2024-05-01T04:31:12.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141499,1714537872477,-500.0,0.00012372,2,"2024-05-01T04:31:12.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141500,1714537872486,-500.0,0.00012372,2,"2024-05-01T04:31:12.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141501,1714537872496,-500.0,0.00012372,2,"2024-05-01T04:31:12.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141502,1714537872506,-500.0,0.00012372,2,"2024-05-01T04:31:12.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141503,1714537872515,-500.0,0.00012372,2,"2024-05-01T04:31:12.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141504,1714537872525,-500.0,0.00012372,2,"2024-05-01T04:31:12.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141505,1714537872534,-500.0,0.00012372,2,"2024-05-01T04:31:12.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141506,1714537872544,-500.0,0.00012372,2,"2024-05-01T04:31:12.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141507,1714537872553,-500.0,0.00012372,2,"2024-05-01T04:31:12.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141508,1714537872563,-500.0,0.00012372,2,"2024-05-01T04:31:12.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141509,1714537872572,-500.0,0.00012372,2,"2024-05-01T04:31:12.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141510,1714537872581,-500.0,0.00012372,2,"2024-05-01T04:31:12.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141511,1714537872593,-500.0,0.00012372,2,"2024-05-01T04:31:12.593",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141512,1714537872603,-500.0,0.00012372,2,"2024-05-01T04:31:12.603",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141513,1714537872614,-501.14200754,0.00012372,2,"2024-05-01T04:31:12.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141514,1714537872623,-845.77,0.00012372,2,"2024-05-01T04:31:12.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141515,1714537872633,-500.0,0.00012372,2,"2024-05-01T04:31:12.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141516,1714537872643,-500.0,0.00012372,2,"2024-05-01T04:31:12.643",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141517,1714537872653,-500.0,0.00012372,2,"2024-05-01T04:31:12.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141518,1714537872663,-500.0,0.00012372,2,"2024-05-01T04:31:12.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141519,1714537872672,-500.0,0.00012372,2,"2024-05-01T04:31:12.672",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141520,1714537872681,-500.0,0.00012372,2,"2024-05-01T04:31:12.681",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141521,1714537872691,-500.0,0.00012372,2,"2024-05-01T04:31:12.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141522,1714537872702,-500.0,0.00012372,2,"2024-05-01T04:31:12.702",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141523,1714537872712,-502.58392916,0.00012372,2,"2024-05-01T04:31:12.712",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141524,1714537872722,-500.0,0.00012372,2,"2024-05-01T04:31:12.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141525,1714537872732,-1583.84,0.00012372,2,"2024-05-01T04:31:12.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141526,1714537872742,-500.0,0.00012372,2,"2024-05-01T04:31:12.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141527,1714537872751,-500.0,0.00012372,2,"2024-05-01T04:31:12.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141528,1714537872760,-500.0,0.00012372,2,"2024-05-01T04:31:12.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141529,1714537872769,-500.0,0.00012372,2,"2024-05-01T04:31:12.769",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141530,1714537872778,-500.0,0.00012372,2,"2024-05-01T04:31:12.778",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141531,1714537872787,-500.0,0.00012372,2,"2024-05-01T04:31:12.787",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141532,1714537872797,-500.0,0.00012372,2,"2024-05-01T04:31:12.797",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141533,1714537872806,-500.0,0.00012372,2,"2024-05-01T04:31:12.806",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141534,1714537872815,-500.0,0.00012372,2,"2024-05-01T04:31:12.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141535,1714537872825,-500.0,0.00012372,2,"2024-05-01T04:31:12.825",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141536,1714537872838,-504.80541663,0.00012372,2,"2024-05-01T04:31:12.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141537,1714537872847,-926.44,0.00012372,2,"2024-05-01T04:31:12.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141538,1714537872857,-500.0,0.00012372,2,"2024-05-01T04:31:12.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141539,1714537872866,-500.0,0.00012372,2,"2024-05-01T04:31:12.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141540,1714537872875,-500.0,0.00012372,2,"2024-05-01T04:31:12.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141541,1714537872884,-500.0,0.00012372,2,"2024-05-01T04:31:12.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141542,1714537872894,-500.0,0.00012372,2,"2024-05-01T04:31:12.894",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141543,1714537872904,-500.0,0.00012372,2,"2024-05-01T04:31:12.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141544,1714537872915,-500.0,0.00012372,2,"2024-05-01T04:31:12.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141545,1714537872924,-500.0,0.00012372,2,"2024-05-01T04:31:12.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141546,1714537872934,-500.0,0.00012372,2,"2024-05-01T04:31:12.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141547,1714537872943,-500.0,0.00012372,2,"2024-05-01T04:31:12.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141548,1714537872952,-500.0,0.00012372,2,"2024-05-01T04:31:12.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141549,1714537872961,-500.0,0.00012372,2,"2024-05-01T04:31:12.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141550,1714537872970,-986.56,0.00012372,2,"2024-05-01T04:31:12.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141551,1714537872979,-500.0,0.00012372,2,"2024-05-01T04:31:12.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141552,1714537872990,-179.62626124,0.00012372,2,"2024-05-01T04:31:12.990",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141553,1714537873000,-500.0,0.00012372,2,"2024-05-01T04:31:13.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141554,1714537873010,-500.0,0.00012372,2,"2024-05-01T04:31:13.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141555,1714537873020,-500.0,0.00012372,2,"2024-05-01T04:31:13.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141556,1714537873030,-510.92,0.00012372,2,"2024-05-01T04:31:13.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141557,1714537873040,-500.0,0.00012372,2,"2024-05-01T04:31:13.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141558,1714537873050,-500.0,0.00012372,2,"2024-05-01T04:31:13.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141559,1714537873060,-500.0,0.00012372,2,"2024-05-01T04:31:13.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141560,1714537873070,-516.03591446,0.00012372,2,"2024-05-01T04:31:13.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141561,1714537873079,-505.68061247,0.00012372,2,"2024-05-01T04:31:13.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141562,1714537873088,-508.06947706,0.00012372,2,"2024-05-01T04:31:13.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141563,1714537873098,-553.52,0.00012372,2,"2024-05-01T04:31:13.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141564,1714537873109,-517.74957545,0.00012372,2,"2024-05-01T04:31:13.109",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141565,1714537873231,-500.0,0.00012372,2,"2024-05-01T04:31:13.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141566,1714537873243,-422.00531429,0.00012372,2,"2024-05-01T04:31:13.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141567,1714537873257,-874.29,0.00012372,2,"2024-05-01T04:31:13.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141568,1714537873268,-500.0,0.00012372,2,"2024-05-01T04:31:13.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141569,1714537873279,-500.0,0.00012372,2,"2024-05-01T04:31:13.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141570,1714537873290,-512.91017176,0.00012372,2,"2024-05-01T04:31:13.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141571,1714537873301,-500.0,0.00012372,2,"2024-05-01T04:31:13.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141572,1714537873311,-500.0,0.00012372,2,"2024-05-01T04:31:13.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141573,1714537873321,-184.59,0.00012372,2,"2024-05-01T04:31:13.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141574,1714537873332,-308.36584876,0.00012372,2,"2024-05-01T04:31:13.332",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141575,1714537873343,-500.0,0.00012372,2,"2024-05-01T04:31:13.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141576,1714537873354,-500.0,0.00012372,2,"2024-05-01T04:31:13.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141577,1714537873371,-13454.34,0.00012372,2,"2024-05-01T04:31:13.371",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141578,1714537873382,-501.43532934,0.00012372,2,"2024-05-01T04:31:13.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141579,1714537873392,-502.42477497,0.00012372,2,"2024-05-01T04:31:13.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141580,1714537873405,-500.0,0.00012372,2,"2024-05-01T04:31:13.405",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141581,1714537873416,-500.0,0.00012372,2,"2024-05-01T04:31:13.416",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141582,1714537873426,-500.0,0.00012372,2,"2024-05-01T04:31:13.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141583,1714537873436,-500.0,0.00012372,2,"2024-05-01T04:31:13.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141584,1714537873447,-500.0,0.00012372,2,"2024-05-01T04:31:13.447",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141585,1714537873457,-500.0,0.00012372,2,"2024-05-01T04:31:13.457",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141586,1714537873467,-500.0,0.00012372,2,"2024-05-01T04:31:13.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141587,1714537873478,-333.99064376,0.00012372,2,"2024-05-01T04:31:13.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141588,1714537873488,-501.98005193,0.00012372,2,"2024-05-01T04:31:13.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141589,1714537873497,-502.49389607,0.00012372,2,"2024-05-01T04:31:13.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141590,1714537873508,-500.0,0.00012372,2,"2024-05-01T04:31:13.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141591,1714537873517,-500.0,0.00012372,2,"2024-05-01T04:31:13.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141592,1714537873527,-500.0,0.00012372,2,"2024-05-01T04:31:13.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141593,1714537873537,-500.0,0.00012372,2,"2024-05-01T04:31:13.537",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141594,1714537873547,-500.0,0.00012372,2,"2024-05-01T04:31:13.547",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141595,1714537873556,-926.91,0.00012372,2,"2024-05-01T04:31:13.556",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141596,1714537873566,-500.0,0.00012372,2,"2024-05-01T04:31:13.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141597,1714537873575,-500.0,0.00012372,2,"2024-05-01T04:31:13.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141598,1714537873585,-500.0,0.00012372,2,"2024-05-01T04:31:13.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141599,1714537873596,-9581.25,0.00012372,2,"2024-05-01T04:31:13.596",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141600,1714537873606,-500.0,0.00012372,2,"2024-05-01T04:31:13.606",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141601,1714537873619,-500.0,0.00012372,2,"2024-05-01T04:31:13.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141602,1714537873628,-500.0,0.00012372,2,"2024-05-01T04:31:13.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141603,1714537873637,-529.94,0.00012372,2,"2024-05-01T04:31:13.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141604,1714537873647,-500.0,0.00012373,2,"2024-05-01T04:31:13.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141605,1714537873657,-500.0,0.00012373,2,"2024-05-01T04:31:13.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141606,1714537873666,-576.96789404,0.00012373,2,"2024-05-01T04:31:13.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141607,1714537873675,-500.0,0.00012373,2,"2024-05-01T04:31:13.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141608,1714537873684,-1750.63,0.00012373,2,"2024-05-01T04:31:13.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141609,1714537873694,-500.0,0.00012373,2,"2024-05-01T04:31:13.694",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141610,1714537873703,-500.0,0.00012373,2,"2024-05-01T04:31:13.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141611,1714537873713,-500.0,0.00012373,2,"2024-05-01T04:31:13.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141612,1714537873723,-500.0,0.00012373,2,"2024-05-01T04:31:13.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141613,1714537873732,-500.0,0.00012373,2,"2024-05-01T04:31:13.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141614,1714537873741,-500.0,0.00012373,2,"2024-05-01T04:31:13.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141615,1714537873751,-500.0,0.00012373,2,"2024-05-01T04:31:13.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141616,1714537873760,-500.0,0.00012373,2,"2024-05-01T04:31:13.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141617,1714537873770,-500.0,0.00012373,2,"2024-05-01T04:31:13.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141618,1714537873779,-500.0,0.00012373,2,"2024-05-01T04:31:13.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141619,1714537873788,-500.0,0.00012373,2,"2024-05-01T04:31:13.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141620,1714537873797,-592.87,0.00012373,2,"2024-05-01T04:31:13.797",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141621,1714537873806,-502.97712739,0.00012373,2,"2024-05-01T04:31:13.806",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141622,1714537873815,-500.0,0.00012373,2,"2024-05-01T04:31:13.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141623,1714537873829,-500.0,0.00012373,2,"2024-05-01T04:31:13.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141624,1714537873838,-500.0,0.00012373,2,"2024-05-01T04:31:13.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141625,1714537873847,-500.0,0.00012373,2,"2024-05-01T04:31:13.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141626,1714537873858,-590.42646332,0.00012373,2,"2024-05-01T04:31:13.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141627,1714537873869,-500.0,0.00012373,2,"2024-05-01T04:31:13.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141628,1714537873878,-500.0,0.00012373,2,"2024-05-01T04:31:13.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141629,1714537873887,-500.0,0.00012373,2,"2024-05-01T04:31:13.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141630,1714537873895,-500.0,0.00012373,2,"2024-05-01T04:31:13.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141631,1714537873905,-500.0,0.00012373,2,"2024-05-01T04:31:13.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141632,1714537873915,-763.41,0.00012373,2,"2024-05-01T04:31:13.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141633,1714537873924,-500.0,0.00012373,2,"2024-05-01T04:31:13.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141634,1714537873933,-500.0,0.00012373,2,"2024-05-01T04:31:13.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141635,1714537873943,-500.0,0.00012373,2,"2024-05-01T04:31:13.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141636,1714537873952,-500.0,0.00012373,2,"2024-05-01T04:31:13.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141637,1714537873961,-500.0,0.00012373,2,"2024-05-01T04:31:13.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141638,1714537873971,-500.0,0.00012373,2,"2024-05-01T04:31:13.971",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141639,1714537873980,-500.0,0.00012373,2,"2024-05-01T04:31:13.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141640,1714537873989,-500.0,0.00012373,2,"2024-05-01T04:31:13.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141641,1714537873998,-500.0,0.00012373,2,"2024-05-01T04:31:13.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141642,1714537874008,-500.0,0.00012373,2,"2024-05-01T04:31:14.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141643,1714537874017,-500.0,0.00012373,2,"2024-05-01T04:31:14.017",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141644,1714537874027,-501.4,0.00012373,2,"2024-05-01T04:31:14.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141645,1714537874036,-500.0,0.00012373,2,"2024-05-01T04:31:14.036",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141646,1714537874046,-500.0,0.00012373,2,"2024-05-01T04:31:14.046",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141647,1714537874056,-500.0,0.00012373,2,"2024-05-01T04:31:14.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141648,1714537874065,-500.0,0.00012373,2,"2024-05-01T04:31:14.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141649,1714537874074,-500.0,0.00012373,2,"2024-05-01T04:31:14.074",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141650,1714537874084,-500.0,0.00012373,2,"2024-05-01T04:31:14.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141651,1714537874093,-500.0,0.00012373,2,"2024-05-01T04:31:14.093",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141652,1714537874102,-500.0,0.00012373,2,"2024-05-01T04:31:14.102",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141653,1714537874113,-500.0,0.00012373,2,"2024-05-01T04:31:14.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141654,1714537874122,-873.26,0.00012373,2,"2024-05-01T04:31:14.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141655,1714537874131,-500.0,0.00012373,2,"2024-05-01T04:31:14.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141656,1714537874141,-500.0,0.00012373,2,"2024-05-01T04:31:14.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141657,1714537874150,-500.0,0.00012373,2,"2024-05-01T04:31:14.150",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141658,1714537874159,-500.0,0.00012373,2,"2024-05-01T04:31:14.159",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141659,1714537874169,-500.0,0.00012373,2,"2024-05-01T04:31:14.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141660,1714537874178,-500.0,0.00012373,2,"2024-05-01T04:31:14.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141661,1714537874187,-500.0,0.00012373,2,"2024-05-01T04:31:14.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141662,1714537874197,-500.0,0.00012373,2,"2024-05-01T04:31:14.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141663,1714537874206,-528.92400454,0.00012373,2,"2024-05-01T04:31:14.206",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141664,1714537874215,-500.0,0.00012373,2,"2024-05-01T04:31:14.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141665,1714537874225,-500.0,0.00012373,2,"2024-05-01T04:31:14.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141666,1714537874235,-500.0,0.00012373,2,"2024-05-01T04:31:14.235",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141667,1714537874244,-2461.67,0.00012373,2,"2024-05-01T04:31:14.244",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141668,1714537874253,-500.0,0.00012373,2,"2024-05-01T04:31:14.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141669,1714537874263,-500.0,0.00012373,2,"2024-05-01T04:31:14.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141670,1714537874272,-500.0,0.00012373,2,"2024-05-01T04:31:14.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141671,1714537874281,-500.0,0.00012373,2,"2024-05-01T04:31:14.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141672,1714537874291,-500.0,0.00012373,2,"2024-05-01T04:31:14.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141673,1714537874300,-500.0,0.00012373,2,"2024-05-01T04:31:14.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141674,1714537874310,-500.0,0.00012373,2,"2024-05-01T04:31:14.310",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141675,1714537874319,-500.0,0.00012373,2,"2024-05-01T04:31:14.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141676,1714537874328,-502.25943278,0.00012373,2,"2024-05-01T04:31:14.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141677,1714537874337,-500.0,0.00012373,2,"2024-05-01T04:31:14.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141678,1714537874347,-500.0,0.00012373,2,"2024-05-01T04:31:14.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141679,1714537874356,-500.0,0.00012373,2,"2024-05-01T04:31:14.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141680,1714537874367,-500.0,0.00012373,2,"2024-05-01T04:31:14.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141681,1714537874376,-500.0,0.00012373,2,"2024-05-01T04:31:14.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141682,1714537874386,-500.0,0.00012373,2,"2024-05-01T04:31:14.386",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141683,1714537874395,-500.0,0.00012373,2,"2024-05-01T04:31:14.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141684,1714537874404,-523.0,0.00012373,2,"2024-05-01T04:31:14.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141685,1714537874413,-1469.58,0.00012373,2,"2024-05-01T04:31:14.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141686,1714537874422,-500.0,0.00012373,2,"2024-05-01T04:31:14.422",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141687,1714537874431,-500.0,0.00012374,2,"2024-05-01T04:31:14.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141688,1714537874440,-203.27130957,0.00012374,2,"2024-05-01T04:31:14.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141689,1714537874449,-500.0,0.00012374,2,"2024-05-01T04:31:14.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141690,1714537874459,-500.0,0.00012374,2,"2024-05-01T04:31:14.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141691,1714537874468,-500.0,0.00012374,2,"2024-05-01T04:31:14.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141692,1714537874478,-510.78362181,0.00012374,2,"2024-05-01T04:31:14.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141693,1714537874487,-500.0,0.00012374,2,"2024-05-01T04:31:14.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141694,1714537874497,-500.0,0.00012374,2,"2024-05-01T04:31:14.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141695,1714537874506,-514.16924092,0.00012374,2,"2024-05-01T04:31:14.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141696,1714537874515,-500.0,0.00012374,2,"2024-05-01T04:31:14.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141697,1714537874524,-500.0,0.00012374,2,"2024-05-01T04:31:14.524",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141698,1714537874534,-500.0,0.00012374,2,"2024-05-01T04:31:14.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141699,1714537874544,-500.0,0.00012374,2,"2024-05-01T04:31:14.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141700,1714537874553,-500.0,0.00012374,2,"2024-05-01T04:31:14.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141701,1714537874562,-500.0,0.00012374,2,"2024-05-01T04:31:14.562",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141702,1714537874572,-500.0,0.00012374,2,"2024-05-01T04:31:14.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141703,1714537874581,-500.0,0.00012374,2,"2024-05-01T04:31:14.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141704,1714537874592,-503.38892201,0.00012374,2,"2024-05-01T04:31:14.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141705,1714537874601,-500.0,0.00012374,2,"2024-05-01T04:31:14.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141706,1714537874612,-500.0,0.00012374,2,"2024-05-01T04:31:14.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141707,1714537874621,-500.0,0.00012374,2,"2024-05-01T04:31:14.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141708,1714537874631,-500.0,0.00012374,2,"2024-05-01T04:31:14.631",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141709,1714537874640,-489.0,0.00012374,2,"2024-05-01T04:31:14.640",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141710,1714537874649,-501.32071874,0.00012374,2,"2024-05-01T04:31:14.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141711,1714537874659,-500.0,0.00012374,2,"2024-05-01T04:31:14.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141712,1714537874668,-500.0,0.00012374,2,"2024-05-01T04:31:14.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141713,1714537874678,-500.0,0.00012374,2,"2024-05-01T04:31:14.678",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141714,1714537874687,-504.4256423,0.00012374,2,"2024-05-01T04:31:14.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141715,1714537874696,-500.0,0.00012374,2,"2024-05-01T04:31:14.696",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141716,1714537874705,-503.29632481,0.00012374,2,"2024-05-01T04:31:14.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141717,1714537874714,-500.0,0.00012374,2,"2024-05-01T04:31:14.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141718,1714537874723,-500.0,0.00012374,2,"2024-05-01T04:31:14.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141719,1714537874732,-500.0,0.00012374,2,"2024-05-01T04:31:14.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141720,1714537874742,-500.0,0.00012374,2,"2024-05-01T04:31:14.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141721,1714537874751,-500.0,0.00012374,2,"2024-05-01T04:31:14.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141722,1714537874761,-500.0,0.00012374,2,"2024-05-01T04:31:14.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141723,1714537874770,-500.0,0.00012374,2,"2024-05-01T04:31:14.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141724,1714537874779,-500.0,0.00012374,2,"2024-05-01T04:31:14.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141725,1714537874788,-500.0,0.00012374,2,"2024-05-01T04:31:14.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141726,1714537874798,-500.0,0.00012374,2,"2024-05-01T04:31:14.798",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141727,1714537874807,-500.0,0.00012374,2,"2024-05-01T04:31:14.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141728,1714537874816,-500.0,0.00012374,2,"2024-05-01T04:31:14.816",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141729,1714537874829,-500.0,0.00012374,2,"2024-05-01T04:31:14.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141730,1714537874838,-500.0,0.00012374,2,"2024-05-01T04:31:14.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141731,1714537874954,-500.0,0.00012374,2,"2024-05-01T04:31:14.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141732,1714537874964,-500.0,0.00012374,2,"2024-05-01T04:31:14.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141733,1714537874974,-500.0,0.00012374,2,"2024-05-01T04:31:14.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141734,1714537874983,-500.0,0.00012374,2,"2024-05-01T04:31:14.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141735,1714537874992,-500.0,0.00012374,2,"2024-05-01T04:31:14.992",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141736,1714537875001,-500.0,0.00012374,2,"2024-05-01T04:31:15.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141737,1714537875010,-500.0,0.00012374,2,"2024-05-01T04:31:15.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141738,1714537875020,-510.14930352,0.00012374,2,"2024-05-01T04:31:15.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141739,1714537875029,-500.0,0.00012374,2,"2024-05-01T04:31:15.029",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141740,1714537875038,-500.0,0.00012374,2,"2024-05-01T04:31:15.038",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141741,1714537875047,-500.0,0.00012374,2,"2024-05-01T04:31:15.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141742,1714537875057,-500.0,0.00012374,2,"2024-05-01T04:31:15.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141743,1714537875066,-500.0,0.00012374,2,"2024-05-01T04:31:15.066",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141744,1714537875075,-500.0,0.00012374,2,"2024-05-01T04:31:15.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141745,1714537875085,-241.65157816,0.00012374,2,"2024-05-01T04:31:15.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141746,1714537875094,-500.0,0.00012374,2,"2024-05-01T04:31:15.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141747,1714537875103,-500.0,0.00012374,2,"2024-05-01T04:31:15.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141748,1714537875119,-500.0,0.00012374,2,"2024-05-01T04:31:15.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141749,1714537875129,-201.96722137,0.00012374,2,"2024-05-01T04:31:15.129",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141750,1714537875139,-450.95681066,0.00012374,2,"2024-05-01T04:31:15.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141751,1714537875148,-500.0,0.00012374,2,"2024-05-01T04:31:15.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141752,1714537875158,-500.0,0.00012374,2,"2024-05-01T04:31:15.158",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141753,1714537875168,-500.0,0.00012374,2,"2024-05-01T04:31:15.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141754,1714537875177,-344.70752042,0.00012374,2,"2024-05-01T04:31:15.177",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141755,1714537875186,-500.0,0.00012374,2,"2024-05-01T04:31:15.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141756,1714537875195,-500.0,0.00012374,2,"2024-05-01T04:31:15.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141757,1714537875204,-498.0,0.00012374,2,"2024-05-01T04:31:15.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141758,1714537875213,-500.0,0.00012374,2,"2024-05-01T04:31:15.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141759,1714537875222,-500.0,0.00012374,2,"2024-05-01T04:31:15.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141760,1714537875232,-500.0,0.00012374,2,"2024-05-01T04:31:15.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141761,1714537875241,-500.0,0.00012374,2,"2024-05-01T04:31:15.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141762,1714537875251,-500.0,0.00012374,2,"2024-05-01T04:31:15.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141763,1714537875260,-508.17848077,0.00012374,2,"2024-05-01T04:31:15.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141764,1714537875270,-176.51269868,0.00012374,2,"2024-05-01T04:31:15.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141765,1714537875280,-500.0,0.00012374,2,"2024-05-01T04:31:15.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141766,1714537875289,-500.0,0.00012374,2,"2024-05-01T04:31:15.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141767,1714537875298,-502.36954052,0.00012374,2,"2024-05-01T04:31:15.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141768,1714537875308,-500.0,0.00012374,2,"2024-05-01T04:31:15.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141769,1714537875317,-500.0,0.00012374,2,"2024-05-01T04:31:15.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141770,1714537875326,-500.0,0.00012374,2,"2024-05-01T04:31:15.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141771,1714537875336,-500.0,0.00012374,2,"2024-05-01T04:31:15.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141772,1714537875345,-500.0,0.00012374,2,"2024-05-01T04:31:15.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141773,1714537875355,-500.0,0.00012374,2,"2024-05-01T04:31:15.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141774,1714537875367,-500.0,0.00012374,2,"2024-05-01T04:31:15.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141775,1714537875376,-500.0,0.00012374,2,"2024-05-01T04:31:15.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141776,1714537875385,-500.0,0.00012374,2,"2024-05-01T04:31:15.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141777,1714537875395,-500.0,0.00012374,2,"2024-05-01T04:31:15.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141778,1714537875404,-500.0,0.00012374,2,"2024-05-01T04:31:15.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141779,1714537875413,-500.0,0.00012374,2,"2024-05-01T04:31:15.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141780,1714537875422,-500.0,0.00012374,2,"2024-05-01T04:31:15.422",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141781,1714537875431,-500.0,0.00012374,2,"2024-05-01T04:31:15.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141782,1714537875440,-500.0,0.00012374,2,"2024-05-01T04:31:15.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141783,1714537875449,-500.0,0.00012374,2,"2024-05-01T04:31:15.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141784,1714537875458,-505.02969965,0.00012374,2,"2024-05-01T04:31:15.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141785,1714537875468,-789.82,0.00012374,2,"2024-05-01T04:31:15.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141786,1714537875477,-500.0,0.00012374,2,"2024-05-01T04:31:15.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141787,1714537875487,-500.0,0.00012374,2,"2024-05-01T04:31:15.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141788,1714537875496,-500.0,0.00012374,2,"2024-05-01T04:31:15.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141789,1714537875506,-500.0,0.00012374,2,"2024-05-01T04:31:15.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141790,1714537875515,-500.0,0.00012374,2,"2024-05-01T04:31:15.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141791,1714537875525,-500.0,0.00012374,2,"2024-05-01T04:31:15.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141792,1714537875535,-500.0,0.00012374,2,"2024-05-01T04:31:15.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141793,1714537875544,-500.0,0.00012374,2,"2024-05-01T04:31:15.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141794,1714537875554,-500.0,0.00012374,2,"2024-05-01T04:31:15.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141795,1714537875563,-500.0,0.00012374,2,"2024-05-01T04:31:15.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141796,1714537875573,-500.0,0.00012374,2,"2024-05-01T04:31:15.573",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141797,1714537875583,-500.0,0.00012374,2,"2024-05-01T04:31:15.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141798,1714537875593,-500.0,0.00012374,2,"2024-05-01T04:31:15.593",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141799,1714537875602,-500.0,0.00012374,2,"2024-05-01T04:31:15.602",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141800,1714537875614,-500.0,0.00012374,2,"2024-05-01T04:31:15.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141801,1714537875623,-500.0,0.00012374,2,"2024-05-01T04:31:15.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141802,1714537875632,-500.0,0.00012374,2,"2024-05-01T04:31:15.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141803,1714537875642,-514.20282439,0.00012374,2,"2024-05-01T04:31:15.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141804,1714537875651,-500.0,0.00012374,2,"2024-05-01T04:31:15.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141805,1714537875661,-500.0,0.00012374,2,"2024-05-01T04:31:15.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141806,1714537875670,-500.0,0.00012374,2,"2024-05-01T04:31:15.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141807,1714537875684,-500.0,0.00012374,2,"2024-05-01T04:31:15.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141808,1714537875706,-500.0,0.00012374,2,"2024-05-01T04:31:15.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141809,1714537875723,-500.0,0.00012374,2,"2024-05-01T04:31:15.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141810,1714537875743,-138.30651879,0.00012374,2,"2024-05-01T04:31:15.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141811,1714537876246,-361.69348121,0.00012374,2,"2024-05-01T04:31:16.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141812,1714537876256,-506.431907,0.00012374,2,"2024-05-01T04:31:16.256",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141813,1714537876266,-507.58095314,0.00012374,2,"2024-05-01T04:31:16.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141814,1714537876275,-500.0,0.00012374,2,"2024-05-01T04:31:16.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141815,1714537876285,-500.0,0.00012374,2,"2024-05-01T04:31:16.285",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141816,1714537876294,-500.0,0.00012374,2,"2024-05-01T04:31:16.294",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141817,1714537876304,-400.09718865,0.00012374,2,"2024-05-01T04:31:16.304",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141818,1714537876315,-99.90281135,0.00012374,2,"2024-05-01T04:31:16.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141819,1714537876324,-500.0,0.00012374,2,"2024-05-01T04:31:16.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141820,1714537876336,-500.92058909,0.00012374,2,"2024-05-01T04:31:16.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141821,1714537876347,-500.0,0.00012374,2,"2024-05-01T04:31:16.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141822,1714537876355,-500.0,0.00012374,2,"2024-05-01T04:31:16.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141823,1714537876368,-500.0,0.00012374,2,"2024-05-01T04:31:16.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141824,1714537876377,-2.28303631,0.00012374,2,"2024-05-01T04:31:16.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141825,1714537876726,-500.0,0.00011232,2,"2024-05-01T04:31:16.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141826,1714537876744,-80.4,0.00012374,2,"2024-05-01T04:31:16.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141827,1714537876760,-417.31696369,0.00012374,2,"2024-05-01T04:31:16.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141828,1714537876769,-500.0,0.00012374,2,"2024-05-01T04:31:16.769",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141829,1714537876779,-500.0,0.00012374,2,"2024-05-01T04:31:16.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141830,1714537876789,-70.51869811,0.00012374,2,"2024-05-01T04:31:16.789",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141831,1714537876800,-429.48130189,0.00012374,2,"2024-05-01T04:31:16.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141832,1714537876810,-500.0,0.00012374,2,"2024-05-01T04:31:16.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141833,1714537876820,-513.41705342,0.00012374,2,"2024-05-01T04:31:16.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141834,1714537876834,-504.39012984,0.00012374,2,"2024-05-01T04:31:16.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141835,1714537876844,-500.0,0.00012374,2,"2024-05-01T04:31:16.844",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141836,1714537876853,-500.0,0.00012374,2,"2024-05-01T04:31:16.853",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141837,1714537876866,-500.0,0.00012374,2,"2024-05-01T04:31:16.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141838,1714537876880,-500.0,0.00012374,2,"2024-05-01T04:31:16.880",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141839,1714537876891,-500.0,0.00012374,2,"2024-05-01T04:31:16.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141840,1714537876901,-500.0,0.00012374,2,"2024-05-01T04:31:16.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141841,1714537876913,-500.0,0.00012374,2,"2024-05-01T04:31:16.913",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141842,1714537876922,-500.0,0.00012374,2,"2024-05-01T04:31:16.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141843,1714537876931,-284.31151485,0.00012376,2,"2024-05-01T04:31:16.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141844,1714537876942,-654.21511587,0.00012376,2,"2024-05-01T04:31:16.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141845,1714537878000,-500.0,0.00010958,2,"2024-05-01T04:31:18.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141846,1714537878010,-152.13429658,0.00010958,2,"2024-05-01T04:31:18.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141847,1714537878022,-347.86570342,0.00010958,2,"2024-05-01T04:31:18.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141848,1714537878032,-8.91282278,0.00010958,2,"2024-05-01T04:31:18.032",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141849,1714537878044,-491.08717722,0.00010958,2,"2024-05-01T04:31:18.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141850,1714537878053,-500.0,0.00010958,2,"2024-05-01T04:31:18.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141851,1714537878062,-500.0,0.00010958,2,"2024-05-01T04:31:18.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141852,1714537878070,-190.39113468,0.00011222,2,"2024-05-01T04:31:18.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141853,1714537878079,-500.0,0.00011232,2,"2024-05-01T04:31:18.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141854,1714537878088,-500.0,0.00011232,2,"2024-05-01T04:31:18.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141855,1714537878097,-500.0,0.00011232,2,"2024-05-01T04:31:18.097",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141856,1714537878107,-311.7320063,0.00011232,2,"2024-05-01T04:31:18.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141857,1714537878117,-420.47063033,0.00011506,2,"2024-05-01T04:31:18.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141858,1714537878128,-79.52936967,0.00011506,2,"2024-05-01T04:31:18.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141859,1714537878137,-500.0,0.00011506,2,"2024-05-01T04:31:18.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141860,1714537878146,-500.0,0.00011506,2,"2024-05-01T04:31:18.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141861,1714537878155,-500.0,0.0001178,2,"2024-05-01T04:31:18.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141862,1714537878163,-500.0,0.0001178,2,"2024-05-01T04:31:18.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141863,1714537878172,-500.0,0.0001178,2,"2024-05-01T04:31:18.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141864,1714537878181,-500.0,0.00011824,2,"2024-05-01T04:31:18.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141865,1714537878190,-152.35371996,0.00011824,2,"2024-05-01T04:31:18.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141866,1714537878203,-347.64628004,0.00011824,2,"2024-05-01T04:31:18.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141867,1714537878212,-500.0,0.00012054,2,"2024-05-01T04:31:18.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141868,1714537878222,-562.5,0.00012054,2,"2024-05-01T04:31:18.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141869,1714537878231,-500.0,0.00012054,2,"2024-05-01T04:31:18.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141870,1714537878241,-190.39113468,0.00012088,2,"2024-05-01T04:31:18.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141871,1714537878251,-500.0,0.00012098,2,"2024-05-01T04:31:18.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141872,1714537878263,-500.0,0.00012328,2,"2024-05-01T04:31:18.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141873,1714537878272,-500.0,0.00012328,2,"2024-05-01T04:31:18.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141874,1714537878282,-500.0,0.00012372,2,"2024-05-01T04:31:18.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141875,1714537878291,-278.41336928,0.00012376,2,"2024-05-01T04:31:18.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141876,1714537878301,-155.7852838,0.0001239,2,"2024-05-01T04:31:18.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141877,1714537878311,-2113.57931628,0.00012395,2,"2024-05-01T04:31:18.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141878,1714537878345,-500.0,0.00012098,2,"2024-05-01T04:31:18.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141879,1714537878354,-307.96875215,0.00012395,2,"2024-05-01T04:31:18.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141880,1714537878366,-419.17558191,0.00012399,2,"2024-05-01T04:31:18.366",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141881,1714537878375,-12622.09297705,0.000124,2,"2024-05-01T04:31:18.375",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141882,1714537878385,-300.0,0.000124,4,"2024-05-01T04:31:18.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141883,1714537878394,-2500.0,0.00012421,2,"2024-05-01T04:31:18.394",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141884,1714537878403,-586.19862234,0.00012421,2,"2024-05-01T04:31:18.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141885,1714537878416,-970.19595747,0.00012421,2,"2024-05-01T04:31:18.416",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141886,1714537878425,-1943.618,0.0001244,2,"2024-05-01T04:31:18.425",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141887,1714537878434,-808.0,0.0001244,2,"2024-05-01T04:31:18.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141888,1714537878443,-437.0,0.0001244,2,"2024-05-01T04:31:18.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141889,1714537878452,-612.265,0.0001244,2,"2024-05-01T04:31:18.452",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141890,1714537878461,-2195.73451867,0.0001244,2,"2024-05-01T04:31:18.461",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141891,1714537878480,-252.76248133,0.0001244,2,"2024-05-01T04:31:18.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141892,1714537878489,-23.18820367,0.0001244,2,"2024-05-01T04:31:18.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141893,1714537878500,-128.21979633,0.0001244,2,"2024-05-01T04:31:18.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141894,1714537878510,-3137.077,0.0001244,2,"2024-05-01T04:31:18.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141895,1714537878519,-74.58264276,0.0001244,2,"2024-05-01T04:31:18.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141896,1714537878540,-500.0,0.00010958,2,"2024-05-01T04:31:18.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141897,1714537878549,-1403.13935724,0.0001244,2,"2024-05-01T04:31:18.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141898,1714537878559,-421.0,0.0001244,2,"2024-05-01T04:31:18.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141899,1714537878568,-444.0,0.0001244,2,"2024-05-01T04:31:18.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141900,1714537878577,-151.127,0.0001244,2,"2024-05-01T04:31:18.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141901,1714537878586,-216.0,0.0001244,2,"2024-05-01T04:31:18.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141902,1714537878595,-1645.445,0.0001244,2,"2024-05-01T04:31:18.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141903,1714537878605,-1143.278,0.0001244,2,"2024-05-01T04:31:18.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141904,1714537878615,-5899.0,0.0001244,2,"2024-05-01T04:31:18.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141905,1714537878625,-463.527,0.0001244,2,"2024-05-01T04:31:18.625",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141906,1714537878635,-1158.45404914,0.0001244,2,"2024-05-01T04:31:18.635",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141907,1714537878646,-263.59582938,0.0001244,2,"2024-05-01T04:31:18.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141908,1714537878725,-500.0,0.00010958,2,"2024-05-01T04:31:18.725",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141909,1714537878735,-645.61,0.00011232,2,"2024-05-01T04:31:18.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141910,1714537878745,-500.0,0.00011232,2,"2024-05-01T04:31:18.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141911,1714537878754,-4336.19812148,0.0001244,2,"2024-05-01T04:31:18.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141912,1714537878764,-1398.674,0.0001244,2,"2024-05-01T04:31:18.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141913,1714537878773,-2301.6,0.0001244,2,"2024-05-01T04:31:18.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141914,1714537878783,-3685.53365839,0.0001244,2,"2024-05-01T04:31:18.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141915,1714537878794,-313.65038709,0.0001244,2,"2024-05-01T04:31:18.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141916,1714537878811,-7478.29804004,0.0001244,2,"2024-05-01T04:31:18.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141917,1714537878824,-6748.22690148,0.0001244,2,"2024-05-01T04:31:18.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141918,1714537878834,-547.46957672,0.0001244,2,"2024-05-01T04:31:18.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141919,1714537879520,-976.920342,0.0001244,2,"2024-05-01T04:31:19.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141920,1714537879532,-383.48999995,0.0001244,2,"2024-05-01T04:31:19.532",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141921,1714537879544,-863.04239845,0.0001244,2,"2024-05-01T04:31:19.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141922,1714537879555,-1487.23232148,0.0001244,2,"2024-05-01T04:31:19.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141923,1714537879566,-4039.54,0.0001244,2,"2024-05-01T04:31:19.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141924,1714537879584,-3812.77678364,0.0001244,2,"2024-05-01T04:31:19.584",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141925,1714537879954,-500.0,0.00010958,2,"2024-05-01T04:31:19.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141926,1714537879964,-926.04773186,0.00010958,2,"2024-05-01T04:31:19.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141927,1714537879975,-729.36226814,0.00010958,2,"2024-05-01T04:31:19.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141928,1714537879984,-500.0,0.00010958,2,"2024-05-01T04:31:19.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141929,1714537879993,-500.0,0.00010958,2,"2024-05-01T04:31:19.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141930,1714537880003,-414.16793897,0.00011232,2,"2024-05-01T04:31:20.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141931,1714537880012,-575.61771737,0.00011232,2,"2024-05-01T04:31:20.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141932,1714537880022,-1655.41,0.00011232,2,"2024-05-01T04:31:20.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141933,1714537880031,-500.0,0.00011506,2,"2024-05-01T04:31:20.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141934,1714537880041,-1655.41,0.00011506,2,"2024-05-01T04:31:20.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141935,1714537880050,-500.0,0.0001178,2,"2024-05-01T04:31:20.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141936,1714537880059,-1655.41,0.0001178,2,"2024-05-01T04:31:20.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141937,1714537880068,-1655.41,0.00012054,2,"2024-05-01T04:31:20.068",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141938,1714537880077,-1655.41,0.00012328,2,"2024-05-01T04:31:20.077",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141939,1714537880087,-7407.81959076,0.0001244,2,"2024-05-01T04:31:20.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141940,1714537880096,-973.202,0.0001244,2,"2024-05-01T04:31:20.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141941,1714537880105,-2292.0,0.0001244,2,"2024-05-01T04:31:20.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141942,1714537880115,-542.0,0.0001244,2,"2024-05-01T04:31:20.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141943,1714537880125,-1260.737,0.0001244,2,"2024-05-01T04:31:20.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141944,1714537880135,-150.0,0.00012447,2,"2024-05-01T04:31:20.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141945,1714537880144,-850.18,0.00012447,2,"2024-05-01T04:31:20.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141946,1714537880153,-419.48,0.00012447,2,"2024-05-01T04:31:20.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141947,1714537880162,-162.97,0.00012447,2,"2024-05-01T04:31:20.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141948,1714537880172,-622.43,0.00012477,2,"2024-05-01T04:31:20.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141949,1714537880181,-252.2694891,0.000125,2,"2024-05-01T04:31:20.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141950,1714537880191,-300.0,0.000125,4,"2024-05-01T04:31:20.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141951,1714537880200,-150.0,0.00012551,2,"2024-05-01T04:31:20.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141952,1714537880209,-154.503,0.00012551,2,"2024-05-01T04:31:20.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141953,1714537880219,-161.892,0.00012551,2,"2024-05-01T04:31:20.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141954,1714537880228,-275.0,0.00012551,2,"2024-05-01T04:31:20.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141955,1714537880238,-152.599,0.00012551,2,"2024-05-01T04:31:20.238",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141956,1714537880247,-158.844,0.00012551,2,"2024-05-01T04:31:20.247",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141957,1714537880256,-150.019,0.00012551,2,"2024-05-01T04:31:20.256",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141958,1714537880265,-151.50674154,0.00012577,2,"2024-05-01T04:31:20.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141959,1714537880275,-300.0,0.000126,4,"2024-05-01T04:31:20.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141960,1714537880284,-500.0,0.00012602,2,"2024-05-01T04:31:20.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141961,1714537880293,-500.0,0.00012602,2,"2024-05-01T04:31:20.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141962,1714537880303,-500.0,0.00012602,2,"2024-05-01T04:31:20.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141963,1714537880312,-500.0,0.00012602,2,"2024-05-01T04:31:20.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141964,1714537880321,-500.0,0.00012602,2,"2024-05-01T04:31:20.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141965,1714537880330,-615.64474943,0.00012602,2,"2024-05-01T04:31:20.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141966,1714537880342,-117.46525057,0.00012602,2,"2024-05-01T04:31:20.342",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141967,1714537880351,-429.02667007,0.00012602,2,"2024-05-01T04:31:20.351",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141968,1714537880379,-500.0,0.00011824,2,"2024-05-01T04:31:20.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141969,1714537880389,-70.97332993,0.00012602,2,"2024-05-01T04:31:20.389",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141970,1714537880398,-500.0,0.00012602,2,"2024-05-01T04:31:20.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141971,1714537880408,-806.88,0.00012602,2,"2024-05-01T04:31:20.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141972,1714537880418,-500.0,0.00012602,2,"2024-05-01T04:31:20.418",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141973,1714537880428,-626.95,0.00012602,2,"2024-05-01T04:31:20.428",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141974,1714537880438,-500.0,0.00012602,2,"2024-05-01T04:31:20.438",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141975,1714537880447,-500.0,0.00012602,2,"2024-05-01T04:31:20.447",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141976,1714537880456,-500.0,0.00012602,2,"2024-05-01T04:31:20.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141977,1714537880467,-500.0,0.00012602,2,"2024-05-01T04:31:20.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141978,1714537880476,-150.0,0.00012602,2,"2024-05-01T04:31:20.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141979,1714537880486,-500.0,0.00012602,2,"2024-05-01T04:31:20.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141980,1714537880495,-500.0,0.00012602,2,"2024-05-01T04:31:20.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141981,1714537880505,-500.0,0.00012602,2,"2024-05-01T04:31:20.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141982,1714537880515,-493.99667007,0.00012602,2,"2024-05-01T04:31:20.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141983,1714537880528,-23.27332993,0.00012602,2,"2024-05-01T04:31:20.528",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141984,1714537880537,-500.0,0.00012602,2,"2024-05-01T04:31:20.537",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141985,1714537880547,-79.06667007,0.00012602,2,"2024-05-01T04:31:20.547",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141986,1714537936516,152.29246533,6.154e-05,2,"2024-05-01T04:32:16.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141987,1714537937570,152.29246533,6.753e-05,2,"2024-05-01T04:32:17.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141988,1714537938398,152.29246533,9.358e-05,2,"2024-05-01T04:32:18.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141989,1714537942035,151.50674154,8.408e-05,2,"2024-05-01T04:32:22.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141990,1714537942557,151.50674154,8.721e-05,2,"2024-05-01T04:32:22.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141991,1714537943608,151.50674154,8.973e-05,2,"2024-05-01T04:32:23.608",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141992,1714537946639,150.87670354,6.053e-05,2,"2024-05-01T04:32:26.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141993,1714537947189,150.87670354,6.557e-05,2,"2024-05-01T04:32:27.189",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141994,1714537947520,153.33995172,9.584e-05,2,"2024-05-01T04:32:27.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141995,1714537947730,150.87670354,9.785e-05,2,"2024-05-01T04:32:27.730",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141996,1714537947763,154.20889233,7.163e-05,2,"2024-05-01T04:32:27.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141997,1714537948565,154.20889233,9.281e-05,2,"2024-05-01T04:32:28.565",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325141999,1714537958468,153.34,9.352e-05,2,"2024-05-01T04:32:38.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142000,1714537996926,1795.4825,9.942e-05,2,"2024-05-01T04:33:16.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142001,1714538098253,65732.72211637,9.942e-05,2,"2024-05-01T04:34:58.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142002,1714538098280,1365.48857165,9.942e-05,2,"2024-05-01T04:34:58.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142003,1714538098308,1510.74516342,9.942e-05,2,"2024-05-01T04:34:58.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142004,1714538098333,131557.69279888,9.942e-05,2,"2024-05-01T04:34:58.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142005,1714538100516,336.05621342,9.942e-05,2,"2024-05-01T04:35:00.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142006,1714538111566,16887.6307797,9.942e-05,2,"2024-05-01T04:35:11.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142011,1714538317103,408.89668427,0.0001,2,"2024-05-01T04:38:37.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142022,1714538433872,153.34,8.385e-05,2,"2024-05-01T04:40:33.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142048,1714538799594,5835.82,8.385e-05,2,"2024-05-01T04:46:39.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142055,1714538923979,153.34,8.219e-05,2,"2024-05-01T04:48:43.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142056,1714538926825,164.52,8.219e-05,2,"2024-05-01T04:48:46.825",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142057,1714538933003,553.31,9.964e-05,2,"2024-05-01T04:48:53.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142083,1714539032447,-427.51019987,0.00010017,2,"2024-05-01T04:50:32.447",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142084,1714539032458,-155.0,0.00010018,2,"2024-05-01T04:50:32.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142085,1714539032467,-172.01,0.00010021,2,"2024-05-01T04:50:32.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142086,1714539032476,-5245.47980013,0.0001019,2,"2024-05-01T04:50:32.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142087,1714539032488,-378.96972125,0.0001019,2,"2024-05-01T04:50:32.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142088,1714539032500,-275.12316609,0.0001019,2,"2024-05-01T04:50:32.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142089,1714539032510,-706.97,0.00010191,2,"2024-05-01T04:50:32.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142090,1714539032520,-1141.67,0.00010299,2,"2024-05-01T04:50:32.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142091,1714539032529,-150.0,0.00010312,2,"2024-05-01T04:50:32.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142092,1714539032539,-23900.0,0.00010313,2,"2024-05-01T04:50:32.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142093,1714539032548,-849.77085808,0.00010313,7,"2024-05-01T04:50:32.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142094,1714539032576,-609.67999998,0.00010313,7,"2024-05-01T04:50:32.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142095,1714539032607,-522.3297664,0.00010313,7,"2024-05-01T04:50:32.607",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142130,1714539038372,-4125.76288333,0.00010313,7,"2024-05-01T04:50:38.372",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142138,1714539038516,-3119.56947977,0.00010313,7,"2024-05-01T04:50:38.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142139,1714539038526,-273.38,0.00010422,2,"2024-05-01T04:50:38.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142140,1714539038535,-253.67136739,0.00010639,2,"2024-05-01T04:50:38.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142141,1714539038545,-751.02,0.00010729,2,"2024-05-01T04:50:38.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142142,1714539038554,-150.99,0.00010729,2,"2024-05-01T04:50:38.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142143,1714539038563,-562.99,0.00010729,2,"2024-05-01T04:50:38.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142144,1714539038572,-662.8682,0.00010758,2,"2024-05-01T04:50:38.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142145,1714539038581,-512.9575,0.00010758,2,"2024-05-01T04:50:38.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142146,1714539038591,-173.7102,0.00010758,2,"2024-05-01T04:50:38.591",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142147,1714539038600,-1605.702,0.00010758,2,"2024-05-01T04:50:38.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142148,1714539038609,-499.99,0.00010758,2,"2024-05-01T04:50:38.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142149,1714539038618,-2014.85,0.00010758,2,"2024-05-01T04:50:38.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142150,1714539038627,-1000.0,0.00010758,2,"2024-05-01T04:50:38.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142151,1714539038637,-300.0,0.000108,3,"2024-05-01T04:50:38.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142152,1714539038646,-360.84870757,0.00010856,2,"2024-05-01T04:50:38.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142153,1714539038656,-239.53655205,0.00010856,2,"2024-05-01T04:50:38.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142154,1714539038666,-1063.1821052,0.00010856,2,"2024-05-01T04:50:38.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142155,1714539038675,-155.61985528,0.00010856,2,"2024-05-01T04:50:38.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142156,1714539038685,-155.07397537,0.00010857,2,"2024-05-01T04:50:38.685",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142157,1714539038694,-167.25516409,0.00010858,2,"2024-05-01T04:50:38.694",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142158,1714539038703,-212.03793887,0.00010858,2,"2024-05-01T04:50:38.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142159,1714539038712,-100000.0,0.00010858,2,"2024-05-01T04:50:38.712",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142160,1714539038721,-500.0,0.00010858,2,"2024-05-01T04:50:38.721",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142161,1714539038730,-40077.0838,0.00010858,2,"2024-05-01T04:50:38.730",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142162,1714539038740,-1211.7634,0.00010858,2,"2024-05-01T04:50:38.740",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142163,1714539038749,-158095.2116,0.00010858,2,"2024-05-01T04:50:38.749",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142164,1714539038759,-1000.0,0.00010858,2,"2024-05-01T04:50:38.759",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142165,1714539038768,-600.0,0.000109,3,"2024-05-01T04:50:38.768",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142166,1714539038777,-203.97616968,0.00010956,2,"2024-05-01T04:50:38.777",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142167,1714539038786,-155.07516162,0.00010956,2,"2024-05-01T04:50:38.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142168,1714539038795,-417.45617429,0.00010956,2,"2024-05-01T04:50:38.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142169,1714539038805,-210.7053112,0.00010956,2,"2024-05-01T04:50:38.805",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142170,1714539038814,-709.46994168,0.00010956,2,"2024-05-01T04:50:38.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142171,1714539038823,-155.41196255,0.00010956,2,"2024-05-01T04:50:38.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142172,1714539038832,-898.47487725,0.00010956,2,"2024-05-01T04:50:38.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142173,1714539038842,-414.28119384,0.00010956,2,"2024-05-01T04:50:38.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142174,1714539038852,-297.73565229,0.00010956,2,"2024-05-01T04:50:38.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142175,1714539038862,-489.46795219,0.00010956,2,"2024-05-01T04:50:38.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142176,1714539038871,-529.83912498,0.00010956,2,"2024-05-01T04:50:38.871",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142177,1714539038881,-155.26640392,0.00010956,2,"2024-05-01T04:50:38.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142179,1714539038891,-155.21536814,0.00010956,2,"2024-05-01T04:50:38.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142181,1714539038901,-1130.38332252,0.00010956,2,"2024-05-01T04:50:38.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142183,1714539038910,-4423.24827159,0.00010956,2,"2024-05-01T04:50:38.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142185,1714539038920,-221.14821884,0.00010956,2,"2024-05-01T04:50:38.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142187,1714539038929,-194.76294358,0.00010956,2,"2024-05-01T04:50:38.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142189,1714539038938,-466.92769895,0.00010956,2,"2024-05-01T04:50:38.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142191,1714539038947,-767.8903537,0.00010956,2,"2024-05-01T04:50:38.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142192,1714539038956,-155.19473648,0.00010956,2,"2024-05-01T04:50:38.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142193,1714539038965,-4174.37248907,0.00010956,2,"2024-05-01T04:50:38.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142194,1714539038975,-167.7537718,0.00010956,2,"2024-05-01T04:50:38.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142195,1714539038983,-237.05608223,0.00010956,2,"2024-05-01T04:50:38.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142197,1714539038993,-150.99,0.00010956,2,"2024-05-01T04:50:38.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142199,1714539039002,-2259.13022236,0.00010957,2,"2024-05-01T04:50:39.002",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142200,1714539039012,-2250.89391064,0.00010957,2,"2024-05-01T04:50:39.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142202,1714539039021,-501.46311302,0.00010958,2,"2024-05-01T04:50:39.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142203,1714539039031,-500.0,0.00010958,2,"2024-05-01T04:50:39.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142204,1714539039040,-520.28608677,0.00010958,2,"2024-05-01T04:50:39.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142206,1714539039050,-500.0,0.00010958,2,"2024-05-01T04:50:39.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142208,1714539039059,-263.21842109,0.00010958,2,"2024-05-01T04:50:39.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142209,1714539039068,-500.0,0.00010958,2,"2024-05-01T04:50:39.068",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142210,1714539039078,-502.045153,0.00010958,2,"2024-05-01T04:50:39.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142211,1714539039087,-500.0,0.00010958,2,"2024-05-01T04:50:39.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142213,1714539039096,-500.0,0.00010958,2,"2024-05-01T04:50:39.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142215,1714539039106,-500.50392992,0.00010958,2,"2024-05-01T04:50:39.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142217,1714539039115,-500.0,0.00010958,2,"2024-05-01T04:50:39.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142219,1714539039125,-500.0,0.00010958,2,"2024-05-01T04:50:39.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142221,1714539039134,-500.0,0.00010958,2,"2024-05-01T04:50:39.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142223,1714539039143,-498.24434424,0.00010958,2,"2024-05-01T04:50:39.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142225,1714539039157,-500.0,0.00010958,2,"2024-05-01T04:50:39.157",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142226,1714539039167,-500.0,0.00010958,2,"2024-05-01T04:50:39.167",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142227,1714539039176,-501.21854275,0.00010958,2,"2024-05-01T04:50:39.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142228,1714539039185,-500.0,0.00010958,2,"2024-05-01T04:50:39.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142229,1714539039195,-500.0,0.00010958,2,"2024-05-01T04:50:39.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142230,1714539039204,-500.0,0.00010958,2,"2024-05-01T04:50:39.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142231,1714539039213,-500.0,0.00010958,2,"2024-05-01T04:50:39.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142232,1714539039222,-500.0,0.00010958,2,"2024-05-01T04:50:39.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142233,1714539039232,-500.0,0.00010958,2,"2024-05-01T04:50:39.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142234,1714539039242,-500.0,0.00010958,2,"2024-05-01T04:50:39.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142235,1714539039251,-397.08079639,0.00010958,2,"2024-05-01T04:50:39.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142236,1714539039260,-502.71399798,0.00010958,2,"2024-05-01T04:50:39.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142237,1714539039269,-500.0,0.00010958,2,"2024-05-01T04:50:39.269",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142238,1714539039278,-500.0,0.00010958,2,"2024-05-01T04:50:39.278",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142239,1714539039287,-500.0,0.00010958,2,"2024-05-01T04:50:39.287",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142240,1714539039296,-501.50292457,0.00010958,2,"2024-05-01T04:50:39.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142241,1714539039306,-500.0,0.00010958,2,"2024-05-01T04:50:39.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142242,1714539039314,-500.0,0.00010958,2,"2024-05-01T04:50:39.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142243,1714539039324,-500.0,0.00010958,2,"2024-05-01T04:50:39.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142244,1714539039333,-500.0,0.00010958,2,"2024-05-01T04:50:39.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142245,1714539039342,-500.0,0.00010958,2,"2024-05-01T04:50:39.342",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142246,1714539039352,-501.28065916,0.00010958,2,"2024-05-01T04:50:39.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142247,1714539039362,-500.0,0.00010958,2,"2024-05-01T04:50:39.362",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142248,1714539039372,-500.0,0.00010958,2,"2024-05-01T04:50:39.372",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142249,1714539039381,-501.50153335,0.00010958,2,"2024-05-01T04:50:39.381",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142250,1714539039390,-500.0,0.00010958,2,"2024-05-01T04:50:39.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142251,1714539039399,-500.31198752,0.00010958,2,"2024-05-01T04:50:39.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142252,1714539039408,-500.0,0.00010958,2,"2024-05-01T04:50:39.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142253,1714539039417,-500.0,0.00010958,2,"2024-05-01T04:50:39.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142254,1714539039426,-230.26226154,0.00010958,2,"2024-05-01T04:50:39.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142255,1714539039436,-500.0,0.00010958,2,"2024-05-01T04:50:39.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142256,1714539039446,-500.0,0.00010958,2,"2024-05-01T04:50:39.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142257,1714539039456,-500.0,0.00010958,2,"2024-05-01T04:50:39.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142258,1714539039466,-500.66277041,0.00010958,2,"2024-05-01T04:50:39.466",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142259,1714539039475,-500.0,0.00010958,2,"2024-05-01T04:50:39.475",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142260,1714539039485,-500.0,0.00010958,2,"2024-05-01T04:50:39.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142261,1714539039495,-500.0,0.00010958,2,"2024-05-01T04:50:39.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142262,1714539039668,-500.0,0.00010958,2,"2024-05-01T04:50:39.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142263,1714539039678,-500.0,0.00010958,2,"2024-05-01T04:50:39.678",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142264,1714539039687,-500.0,0.00010958,2,"2024-05-01T04:50:39.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142265,1714539039697,-500.0,0.00010958,2,"2024-05-01T04:50:39.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142266,1714539039706,-500.0,0.00010958,2,"2024-05-01T04:50:39.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142267,1714539039715,-500.22012071,0.00010958,2,"2024-05-01T04:50:39.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142268,1714539039724,-500.0,0.00010958,2,"2024-05-01T04:50:39.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142269,1714539039734,-475.77337884,0.00010958,2,"2024-05-01T04:50:39.734",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142270,1714539039743,-518.20845053,0.00010958,2,"2024-05-01T04:50:39.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142271,1714539039752,-500.0,0.00010958,2,"2024-05-01T04:50:39.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142272,1714539039763,-500.0,0.00010958,2,"2024-05-01T04:50:39.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142273,1714539039773,-222.86895541,0.00010958,2,"2024-05-01T04:50:39.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142274,1714539039782,-500.0,0.00010958,2,"2024-05-01T04:50:39.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142275,1714539039791,-500.0,0.00010958,2,"2024-05-01T04:50:39.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142276,1714539039800,-258.5762233,0.00010958,2,"2024-05-01T04:50:39.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142277,1714539039809,-500.0,0.00010958,2,"2024-05-01T04:50:39.809",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142278,1714539039819,-500.0,0.00010958,2,"2024-05-01T04:50:39.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142279,1714539039828,-501.15462232,0.00010958,2,"2024-05-01T04:50:39.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142280,1714539039837,-501.36502476,0.00010958,2,"2024-05-01T04:50:39.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142281,1714539039846,-500.0,0.00010958,2,"2024-05-01T04:50:39.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142282,1714539039856,-501.6254176,0.00010958,2,"2024-05-01T04:50:39.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142283,1714539039866,-500.0,0.00010958,2,"2024-05-01T04:50:39.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142284,1714539039875,-500.0,0.00010958,2,"2024-05-01T04:50:39.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142285,1714539039885,-500.0,0.00010958,2,"2024-05-01T04:50:39.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142286,1714539039894,-500.0,0.00010958,2,"2024-05-01T04:50:39.894",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142287,1714539039903,-500.75583462,0.00010958,2,"2024-05-01T04:50:39.903",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142288,1714539039912,-500.0,0.00010958,2,"2024-05-01T04:50:39.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142289,1714539039922,-503.87055532,0.00010958,2,"2024-05-01T04:50:39.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142290,1714539039931,-501.33848886,0.00010958,2,"2024-05-01T04:50:39.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142291,1714539039940,-500.0,0.00010958,2,"2024-05-01T04:50:39.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142292,1714539039950,-407.416989,0.00010958,2,"2024-05-01T04:50:39.950",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142293,1714539039959,-500.62427866,0.00010958,2,"2024-05-01T04:50:39.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142294,1714539039968,-505.82366473,0.00010958,2,"2024-05-01T04:50:39.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142295,1714539039977,-500.0,0.00010958,2,"2024-05-01T04:50:39.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142296,1714539039986,-503.75156806,0.00010958,2,"2024-05-01T04:50:39.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142297,1714539039996,-502.80581883,0.00010958,2,"2024-05-01T04:50:39.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142298,1714539040005,-500.0,0.00010958,2,"2024-05-01T04:50:40.005",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142299,1714539040015,-500.0,0.00010958,2,"2024-05-01T04:50:40.015",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142300,1714539040023,-500.0,0.00010958,2,"2024-05-01T04:50:40.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142301,1714539040033,-595.30334111,0.00010958,2,"2024-05-01T04:50:40.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142302,1714539040042,-500.0,0.00010958,2,"2024-05-01T04:50:40.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142303,1714539040051,-500.0,0.00010958,2,"2024-05-01T04:50:40.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142304,1714539040061,-500.0,0.00010958,2,"2024-05-01T04:50:40.061",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142305,1714539040070,-500.0,0.00010958,2,"2024-05-01T04:50:40.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142306,1714539040080,-547.31739756,0.00010958,2,"2024-05-01T04:50:40.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142307,1714539040089,-500.0,0.00010958,2,"2024-05-01T04:50:40.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142308,1714539040098,-500.0,0.00010958,2,"2024-05-01T04:50:40.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142309,1714539040108,-502.73278949,0.00010958,2,"2024-05-01T04:50:40.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142311,1714539040117,-500.52210125,0.00010958,2,"2024-05-01T04:50:40.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142313,1714539040126,-500.0,0.00010958,2,"2024-05-01T04:50:40.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142315,1714539040136,-500.0,0.00010958,2,"2024-05-01T04:50:40.136",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142316,1714539040145,-500.0,0.00010958,2,"2024-05-01T04:50:40.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142318,1714539040154,-500.0,0.00010958,2,"2024-05-01T04:50:40.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142319,1714539040168,-500.0,0.00010958,2,"2024-05-01T04:50:40.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142320,1714539040178,-349.94143058,0.00010958,2,"2024-05-01T04:50:40.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142322,1714539040188,-502.42820417,0.00010958,2,"2024-05-01T04:50:40.188",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142324,1714539040198,-500.0,0.00010958,2,"2024-05-01T04:50:40.198",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142326,1714539040209,-500.0,0.00010958,2,"2024-05-01T04:50:40.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142328,1714539040219,-500.54658361,0.00010958,2,"2024-05-01T04:50:40.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142330,1714539040228,-500.0,0.00010958,2,"2024-05-01T04:50:40.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142332,1714539040240,-500.95335306,0.00010958,2,"2024-05-01T04:50:40.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142334,1714539040249,-500.0,0.00010958,2,"2024-05-01T04:50:40.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142336,1714539040259,-500.0,0.00010958,2,"2024-05-01T04:50:40.259",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142338,1714539040267,-518.84388553,0.00010958,2,"2024-05-01T04:50:40.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142340,1714539040276,-500.0,0.00010958,2,"2024-05-01T04:50:40.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142342,1714539040286,-500.0,0.00010958,2,"2024-05-01T04:50:40.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142345,1714539040295,-500.96556469,0.00010958,2,"2024-05-01T04:50:40.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142348,1714539040304,-500.0,0.00010958,2,"2024-05-01T04:50:40.304",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142350,1714539040313,-500.0,0.00010958,2,"2024-05-01T04:50:40.313",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142351,1714539040322,-500.0,0.00010958,2,"2024-05-01T04:50:40.322",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142352,1714539040331,-501.10489773,0.00010958,2,"2024-05-01T04:50:40.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142353,1714539040340,-500.0,0.00010958,2,"2024-05-01T04:50:40.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142354,1714539040349,-500.0,0.00010958,2,"2024-05-01T04:50:40.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142355,1714539040358,-500.0,0.00010958,2,"2024-05-01T04:50:40.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142356,1714539040367,-509.06418489,0.00010958,2,"2024-05-01T04:50:40.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142357,1714539040376,-500.0,0.00010958,2,"2024-05-01T04:50:40.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142358,1714539040385,-500.0,0.00010958,2,"2024-05-01T04:50:40.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142359,1714539040394,-500.0,0.00010958,2,"2024-05-01T04:50:40.394",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142360,1714539040403,-500.0,0.00010958,2,"2024-05-01T04:50:40.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142362,1714539040412,-500.0,0.00010958,2,"2024-05-01T04:50:40.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142363,1714539040421,-500.0,0.00010958,2,"2024-05-01T04:50:40.421",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142364,1714539040431,-168.15221057,0.00010958,2,"2024-05-01T04:50:40.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142365,1714539040440,-500.0,0.00010958,2,"2024-05-01T04:50:40.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142366,1714539040450,-643.90243411,0.00010958,2,"2024-05-01T04:50:40.450",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142367,1714539040459,-500.0,0.00010958,2,"2024-05-01T04:50:40.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142368,1714539040468,-503.48592612,0.00010958,2,"2024-05-01T04:50:40.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142369,1714539040477,-500.0,0.00010958,2,"2024-05-01T04:50:40.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142370,1714539040486,-500.0,0.00010958,2,"2024-05-01T04:50:40.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142371,1714539040495,-500.52516591,0.00010958,2,"2024-05-01T04:50:40.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142372,1714539040505,-500.0,0.00010958,2,"2024-05-01T04:50:40.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142373,1714539040514,-500.0,0.00010958,2,"2024-05-01T04:50:40.514",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142374,1714539040523,-500.0,0.00010958,2,"2024-05-01T04:50:40.523",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142375,1714539040532,-524.22350418,0.00010958,2,"2024-05-01T04:50:40.532",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142376,1714539040541,-500.0,0.00010958,2,"2024-05-01T04:50:40.541",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142377,1714539040550,-500.0,0.00010958,2,"2024-05-01T04:50:40.550",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142378,1714539040562,-500.0,0.00010958,2,"2024-05-01T04:50:40.562",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142379,1714539040571,-500.0,0.00010958,2,"2024-05-01T04:50:40.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142380,1714539040580,-500.0,0.00010958,2,"2024-05-01T04:50:40.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142381,1714539040590,-500.0,0.00010958,2,"2024-05-01T04:50:40.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142382,1714539040599,-500.0,0.00010958,2,"2024-05-01T04:50:40.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142383,1714539040610,-500.0,0.00010958,2,"2024-05-01T04:50:40.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142384,1714539040619,-500.0,0.00010958,2,"2024-05-01T04:50:40.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142385,1714539040628,-502.77078981,0.00010958,2,"2024-05-01T04:50:40.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142386,1714539040637,-500.0,0.00010958,2,"2024-05-01T04:50:40.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142387,1714539040647,-500.0,0.00010958,2,"2024-05-01T04:50:40.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142388,1714539040656,-500.0,0.00010958,2,"2024-05-01T04:50:40.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142389,1714539040665,-500.0,0.00010958,2,"2024-05-01T04:50:40.665",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142390,1714539040675,-500.0,0.00010958,2,"2024-05-01T04:50:40.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142391,1714539040684,-501.27493544,0.00010958,2,"2024-05-01T04:50:40.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142392,1714539040693,-500.69555017,0.00010958,2,"2024-05-01T04:50:40.693",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142393,1714539040702,-515.12134855,0.00010958,2,"2024-05-01T04:50:40.702",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142394,1714539040713,-500.0,0.00010958,2,"2024-05-01T04:50:40.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142395,1714539040722,-500.0,0.00010958,2,"2024-05-01T04:50:40.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142396,1714539040731,-500.0,0.00010958,2,"2024-05-01T04:50:40.731",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142397,1714539040740,-501.04573782,0.00010958,2,"2024-05-01T04:50:40.740",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142398,1714539040750,-501.05149476,0.00010958,2,"2024-05-01T04:50:40.750",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142399,1714539040759,-500.0,0.00010958,2,"2024-05-01T04:50:40.759",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142400,1714539040768,-237.2599956,0.00010958,2,"2024-05-01T04:50:40.768",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142401,1714539040777,-200.44814106,0.00010958,2,"2024-05-01T04:50:40.777",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142402,1714539040787,-500.0,0.00010958,2,"2024-05-01T04:50:40.787",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142403,1714539040796,-500.0,0.00010958,2,"2024-05-01T04:50:40.796",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142404,1714539040805,-501.6964297,0.00010958,2,"2024-05-01T04:50:40.805",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142405,1714539040815,-500.0,0.00010958,2,"2024-05-01T04:50:40.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142406,1714539040824,-178.3746827,0.00010958,2,"2024-05-01T04:50:40.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142407,1714539040834,-500.0,0.00010958,2,"2024-05-01T04:50:40.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142408,1714539040844,-500.0,0.00010958,2,"2024-05-01T04:50:40.844",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142409,1714539040853,-503.67070917,0.00010958,2,"2024-05-01T04:50:40.853",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142410,1714539040866,-500.0,0.00010958,2,"2024-05-01T04:50:40.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142411,1714539040875,-500.0,0.00010958,2,"2024-05-01T04:50:40.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142412,1714539040884,-500.45657931,0.00010958,2,"2024-05-01T04:50:40.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142413,1714539040893,-500.0,0.00010958,2,"2024-05-01T04:50:40.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142414,1714539040902,-500.0,0.00010958,2,"2024-05-01T04:50:40.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142415,1714539040911,-500.0,0.00010958,2,"2024-05-01T04:50:40.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142416,1714539040920,-500.0,0.00010958,2,"2024-05-01T04:50:40.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142418,1714539040930,-500.0,0.00010958,2,"2024-05-01T04:50:40.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142420,1714539040939,-500.0,0.00010958,2,"2024-05-01T04:50:40.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142421,1714539040948,-500.0,0.00010958,2,"2024-05-01T04:50:40.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142422,1714539040958,-500.0,0.00010958,2,"2024-05-01T04:50:40.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142423,1714539040968,-500.0,0.00010958,2,"2024-05-01T04:50:40.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142424,1714539040977,-306.34959705,0.00010958,2,"2024-05-01T04:50:40.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142425,1714539040987,-500.0,0.00010958,2,"2024-05-01T04:50:40.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142426,1714539040996,-502.87108122,0.00010958,2,"2024-05-01T04:50:40.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142427,1714539041006,-500.37686493,0.00010958,2,"2024-05-01T04:50:41.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142428,1714539041016,-500.0,0.00010958,2,"2024-05-01T04:50:41.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142429,1714539041026,-500.0,0.00010958,2,"2024-05-01T04:50:41.026",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142430,1714539041035,-500.0,0.00010958,2,"2024-05-01T04:50:41.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142431,1714539041044,-500.0,0.00010958,2,"2024-05-01T04:50:41.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142432,1714539041054,-500.20751945,0.00010958,2,"2024-05-01T04:50:41.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142433,1714539041063,-500.0,0.00010958,2,"2024-05-01T04:50:41.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142434,1714539041073,-500.0,0.00010958,2,"2024-05-01T04:50:41.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142435,1714539041082,-500.0,0.00010958,2,"2024-05-01T04:50:41.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142436,1714539041091,-500.34792185,0.00010958,2,"2024-05-01T04:50:41.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142437,1714539041101,-500.0,0.00010958,2,"2024-05-01T04:50:41.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142438,1714539041113,-500.0,0.00010958,2,"2024-05-01T04:50:41.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142439,1714539041122,-500.0,0.00010958,2,"2024-05-01T04:50:41.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142440,1714539041132,-500.0,0.00010958,2,"2024-05-01T04:50:41.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142441,1714539041141,-500.0,0.00010958,2,"2024-05-01T04:50:41.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142442,1714539041152,-500.0,0.00010958,2,"2024-05-01T04:50:41.152",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142443,1714539041165,-500.0,0.00010958,2,"2024-05-01T04:50:41.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142444,1714539041174,-500.0,0.00010958,2,"2024-05-01T04:50:41.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142445,1714539041183,-614.03,0.00010958,2,"2024-05-01T04:50:41.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142446,1714539041193,-500.0,0.00010958,2,"2024-05-01T04:50:41.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142447,1714539041203,-501.97659664,0.00010958,2,"2024-05-01T04:50:41.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142448,1714539041212,-502.41066344,0.00010958,2,"2024-05-01T04:50:41.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142449,1714539041222,-500.0,0.00010958,2,"2024-05-01T04:50:41.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142450,1714539041231,-500.0,0.00010958,2,"2024-05-01T04:50:41.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142451,1714539041241,-500.0,0.00010958,2,"2024-05-01T04:50:41.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142452,1714539041251,-500.0,0.00010958,2,"2024-05-01T04:50:41.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142453,1714539041260,-500.0,0.00010958,2,"2024-05-01T04:50:41.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142454,1714539041270,-500.0,0.00010958,2,"2024-05-01T04:50:41.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142455,1714539041279,-500.0,0.00010958,2,"2024-05-01T04:50:41.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142456,1714539041288,-500.0,0.00010958,2,"2024-05-01T04:50:41.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142457,1714539041297,-500.0,0.00010958,2,"2024-05-01T04:50:41.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142458,1714539041307,-500.0,0.00010958,2,"2024-05-01T04:50:41.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142459,1714539041317,-188.82685571,0.00010958,2,"2024-05-01T04:50:41.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142460,1714539041326,-500.0,0.00010958,2,"2024-05-01T04:50:41.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142461,1714539041337,-155.60492978,0.00010958,2,"2024-05-01T04:50:41.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142462,1714539041346,-514.97,0.00010958,2,"2024-05-01T04:50:41.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142463,1714539041356,-500.0,0.00010958,2,"2024-05-01T04:50:41.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142464,1714539041367,-500.0,0.00010958,2,"2024-05-01T04:50:41.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142465,1714539041376,-500.0,0.00010958,2,"2024-05-01T04:50:41.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142466,1714539041385,-500.0,0.00010958,2,"2024-05-01T04:50:41.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142467,1714539041395,-547.7494338,0.00010958,2,"2024-05-01T04:50:41.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142468,1714539041404,-500.0,0.00010958,2,"2024-05-01T04:50:41.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142469,1714539041414,-500.0,0.00010958,2,"2024-05-01T04:50:41.414",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142470,1714539041423,-621.14543235,0.00010958,2,"2024-05-01T04:50:41.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142471,1714539041433,-500.0,0.00010958,2,"2024-05-01T04:50:41.433",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142472,1714539041443,-500.0,0.00010958,2,"2024-05-01T04:50:41.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142473,1714539041453,-500.0,0.00010958,2,"2024-05-01T04:50:41.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142474,1714539041462,-500.0,0.00010958,2,"2024-05-01T04:50:41.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142475,1714539041472,-500.0,0.00010958,2,"2024-05-01T04:50:41.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142476,1714539041481,-500.0,0.00010958,2,"2024-05-01T04:50:41.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142477,1714539041491,-500.0,0.00010958,2,"2024-05-01T04:50:41.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142478,1714539041500,-500.0,0.00010958,2,"2024-05-01T04:50:41.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142479,1714539041510,-500.0,0.00010958,2,"2024-05-01T04:50:41.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142480,1714539041519,-500.36609454,0.00010958,2,"2024-05-01T04:50:41.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142481,1714539041528,-500.0,0.00010958,2,"2024-05-01T04:50:41.528",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142482,1714539041538,-500.34249918,0.00010958,2,"2024-05-01T04:50:41.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142483,1714539041549,-500.0,0.00010958,2,"2024-05-01T04:50:41.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142484,1714539041559,-500.0,0.00010958,2,"2024-05-01T04:50:41.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142485,1714539041568,-500.0,0.00010958,2,"2024-05-01T04:50:41.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142486,1714539041577,-501.81105778,0.00010958,2,"2024-05-01T04:50:41.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142487,1714539041586,-500.0,0.00010958,2,"2024-05-01T04:50:41.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142488,1714539041595,-500.0,0.00010958,2,"2024-05-01T04:50:41.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142489,1714539041605,-500.0,0.00010958,2,"2024-05-01T04:50:41.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142490,1714539041615,-500.0,0.00010958,2,"2024-05-01T04:50:41.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142491,1714539041623,-500.0,0.00010958,2,"2024-05-01T04:50:41.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142492,1714539041633,-500.0,0.00010958,2,"2024-05-01T04:50:41.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142493,1714539041642,-500.0,0.00010958,2,"2024-05-01T04:50:41.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142494,1714539041652,-500.0,0.00010958,2,"2024-05-01T04:50:41.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142495,1714539041661,-500.0,0.00010958,2,"2024-05-01T04:50:41.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142496,1714539041670,-500.0,0.00010958,2,"2024-05-01T04:50:41.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142497,1714539041680,-500.0,0.00010958,2,"2024-05-01T04:50:41.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142498,1714539041689,-167.2192648,0.00010958,2,"2024-05-01T04:50:41.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142499,1714539041699,-500.0,0.00010958,2,"2024-05-01T04:50:41.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142500,1714539041708,-628.26,0.00010958,2,"2024-05-01T04:50:41.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142501,1714539041718,-500.0,0.00010958,2,"2024-05-01T04:50:41.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142502,1714539041727,-500.0,0.00010958,2,"2024-05-01T04:50:41.727",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142503,1714539041737,-500.0,0.00010958,2,"2024-05-01T04:50:41.737",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142504,1714539041747,-500.0,0.00010958,2,"2024-05-01T04:50:41.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142505,1714539041756,-500.0,0.00010958,2,"2024-05-01T04:50:41.756",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142506,1714539041765,-368.20391238,0.00010958,2,"2024-05-01T04:50:41.765",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142507,1714539041775,-500.0,0.00010958,2,"2024-05-01T04:50:41.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142508,1714539041785,-500.0,0.00010958,2,"2024-05-01T04:50:41.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142509,1714539041794,-502.03783816,0.00010958,2,"2024-05-01T04:50:41.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142510,1714539041803,-500.0,0.00010958,2,"2024-05-01T04:50:41.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142511,1714539041813,-500.0,0.00010958,2,"2024-05-01T04:50:41.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142512,1714539041822,-500.0,0.00010958,2,"2024-05-01T04:50:41.822",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142513,1714539041832,-500.0,0.00010958,2,"2024-05-01T04:50:41.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142514,1714539041842,-500.0,0.00010958,2,"2024-05-01T04:50:41.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142515,1714539041851,-500.0,0.00010958,2,"2024-05-01T04:50:41.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142516,1714539041862,-500.0,0.00010958,2,"2024-05-01T04:50:41.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142517,1714539041871,-500.0,0.00010958,2,"2024-05-01T04:50:41.871",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142518,1714539041881,-1750.63,0.00010958,2,"2024-05-01T04:50:41.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142519,1714539041890,-500.0,0.00010958,2,"2024-05-01T04:50:41.890",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142520,1714539041899,-500.0,0.00010958,2,"2024-05-01T04:50:41.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142521,1714539041909,-500.0,0.00010958,2,"2024-05-01T04:50:41.909",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142522,1714539041920,-502.6609573,0.00010958,2,"2024-05-01T04:50:41.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142523,1714539041930,-500.0,0.00010958,2,"2024-05-01T04:50:41.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142524,1714539041939,-500.0,0.00010958,2,"2024-05-01T04:50:41.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142525,1714539041949,-500.0,0.00010958,2,"2024-05-01T04:50:41.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142526,1714539041958,-500.0,0.00010958,2,"2024-05-01T04:50:41.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142527,1714539041967,-500.0,0.00010958,2,"2024-05-01T04:50:41.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142528,1714539041977,-500.0,0.00010958,2,"2024-05-01T04:50:41.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142529,1714539041986,-500.0,0.00010958,2,"2024-05-01T04:50:41.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142530,1714539041996,-500.0,0.00010958,2,"2024-05-01T04:50:41.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142531,1714539042005,-500.0,0.00010958,2,"2024-05-01T04:50:42.005",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142532,1714539042015,-500.0,0.00010958,2,"2024-05-01T04:50:42.015",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142533,1714539042024,-500.0,0.00010958,2,"2024-05-01T04:50:42.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142534,1714539042034,-500.0,0.00010958,2,"2024-05-01T04:50:42.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142535,1714539042043,-500.0,0.00010958,2,"2024-05-01T04:50:42.043",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142536,1714539042051,-500.0,0.00010958,2,"2024-05-01T04:50:42.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142537,1714539042060,-500.0,0.00010958,2,"2024-05-01T04:50:42.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142538,1714539042069,-500.0,0.00010958,2,"2024-05-01T04:50:42.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142539,1714539042079,-500.0,0.00010958,2,"2024-05-01T04:50:42.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142540,1714539042087,-500.0,0.00010958,2,"2024-05-01T04:50:42.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142541,1714539042096,-500.0,0.00010958,2,"2024-05-01T04:50:42.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142542,1714539042105,-500.0,0.00010958,2,"2024-05-01T04:50:42.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142543,1714539042115,-500.0,0.00010958,2,"2024-05-01T04:50:42.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142544,1714539042124,-500.0,0.00010958,2,"2024-05-01T04:50:42.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142545,1714539042133,-500.0,0.00010958,2,"2024-05-01T04:50:42.133",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142546,1714539042142,-500.0,0.00010958,2,"2024-05-01T04:50:42.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142547,1714539042153,-500.0,0.00010958,2,"2024-05-01T04:50:42.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142548,1714539042165,-500.0,0.00010958,2,"2024-05-01T04:50:42.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142549,1714539042175,-500.0,0.00010958,2,"2024-05-01T04:50:42.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142550,1714539042184,-500.0,0.00010958,2,"2024-05-01T04:50:42.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142551,1714539042194,-500.0,0.00010958,2,"2024-05-01T04:50:42.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142552,1714539042203,-500.0,0.00010958,2,"2024-05-01T04:50:42.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142553,1714539042212,-500.0,0.00010958,2,"2024-05-01T04:50:42.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142554,1714539042221,-500.0,0.00010958,2,"2024-05-01T04:50:42.221",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142555,1714539042232,-500.0,0.00010958,2,"2024-05-01T04:50:42.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142556,1714539042242,-500.0,0.00010958,2,"2024-05-01T04:50:42.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142557,1714539042254,-500.0,0.00010958,2,"2024-05-01T04:50:42.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142558,1714539042263,-500.0,0.00010958,2,"2024-05-01T04:50:42.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142559,1714539042273,-500.0,0.00010958,2,"2024-05-01T04:50:42.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142560,1714539042282,-500.0,0.00010958,2,"2024-05-01T04:50:42.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142561,1714539042292,-500.0,0.00010958,2,"2024-05-01T04:50:42.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142562,1714539042301,-500.0,0.00010958,2,"2024-05-01T04:50:42.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142563,1714539042311,-500.0,0.00010958,2,"2024-05-01T04:50:42.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142564,1714539042321,-500.0,0.00010958,2,"2024-05-01T04:50:42.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142565,1714539042331,-500.0,0.00010958,2,"2024-05-01T04:50:42.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142566,1714539042341,-500.0,0.00010958,2,"2024-05-01T04:50:42.341",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142567,1714539042472,-500.0,0.00010958,2,"2024-05-01T04:50:42.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142568,1714539042499,-500.0,0.00010958,2,"2024-05-01T04:50:42.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142569,1714539042509,-500.0,0.00010958,2,"2024-05-01T04:50:42.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142570,1714539042518,-503.12994512,0.00010958,2,"2024-05-01T04:50:42.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142571,1714539042527,-500.0,0.00010958,2,"2024-05-01T04:50:42.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142572,1714539042536,-500.0,0.00010958,2,"2024-05-01T04:50:42.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142573,1714539042545,-500.0,0.00010958,2,"2024-05-01T04:50:42.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142574,1714539042554,-500.0,0.00010958,2,"2024-05-01T04:50:42.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142575,1714539042564,-501.05034907,0.00010958,2,"2024-05-01T04:50:42.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142576,1714539042573,-500.0,0.00010958,2,"2024-05-01T04:50:42.573",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142577,1714539042583,-500.0,0.00010958,2,"2024-05-01T04:50:42.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142578,1714539042593,-500.0,0.00010958,2,"2024-05-01T04:50:42.593",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142579,1714539042604,-500.0,0.00010958,2,"2024-05-01T04:50:42.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142580,1714539042614,-503.34843756,0.00010958,2,"2024-05-01T04:50:42.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142581,1714539042623,-500.0,0.00010958,2,"2024-05-01T04:50:42.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142582,1714539042632,-500.0,0.00010958,2,"2024-05-01T04:50:42.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142583,1714539042641,-500.0,0.00010958,2,"2024-05-01T04:50:42.641",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142584,1714539042651,-739.46,0.00010958,2,"2024-05-01T04:50:42.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142585,1714539042661,-502.11182167,0.00010958,2,"2024-05-01T04:50:42.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142586,1714539042670,-500.0,0.00010958,2,"2024-05-01T04:50:42.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142587,1714539042680,-500.0,0.00010958,2,"2024-05-01T04:50:42.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142588,1714539042689,-500.0,0.00010958,2,"2024-05-01T04:50:42.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142589,1714539042698,-806.49,0.00010958,2,"2024-05-01T04:50:42.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142590,1714539042708,-500.0,0.00010958,2,"2024-05-01T04:50:42.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142591,1714539042718,-500.0,0.00010958,2,"2024-05-01T04:50:42.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142592,1714539042727,-500.33258395,0.00010958,2,"2024-05-01T04:50:42.727",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142593,1714539042737,-500.0,0.00010958,2,"2024-05-01T04:50:42.737",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142594,1714539042746,-500.0,0.00010958,2,"2024-05-01T04:50:42.746",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142595,1714539042757,-929.25,0.00010958,2,"2024-05-01T04:50:42.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142596,1714539042766,-505.69,0.00010958,2,"2024-05-01T04:50:42.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142597,1714539042775,-500.0,0.00010958,2,"2024-05-01T04:50:42.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142598,1714539042786,-500.0,0.00010958,2,"2024-05-01T04:50:42.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142599,1714539042795,-500.0,0.00010958,2,"2024-05-01T04:50:42.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142600,1714539042805,-500.0,0.00010958,2,"2024-05-01T04:50:42.805",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142601,1714539042814,-500.0,0.00010958,2,"2024-05-01T04:50:42.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142602,1714539042824,-500.0,0.00010958,2,"2024-05-01T04:50:42.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142603,1714539042834,-500.0,0.00010958,2,"2024-05-01T04:50:42.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142604,1714539042843,-528.60373708,0.00010958,2,"2024-05-01T04:50:42.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142605,1714539042853,-500.0,0.00010958,2,"2024-05-01T04:50:42.853",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142606,1714539042863,-500.0,0.00010958,2,"2024-05-01T04:50:42.863",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142607,1714539042872,-500.0,0.00010958,2,"2024-05-01T04:50:42.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142608,1714539042882,-500.0,0.00010958,2,"2024-05-01T04:50:42.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142609,1714539042891,-500.0,0.00010958,2,"2024-05-01T04:50:42.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142610,1714539042900,-500.0,0.00010958,2,"2024-05-01T04:50:42.900",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142611,1714539042910,-503.81594359,0.00010958,2,"2024-05-01T04:50:42.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142612,1714539042919,-500.0,0.00010958,2,"2024-05-01T04:50:42.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142613,1714539042928,-789.35,0.00010958,2,"2024-05-01T04:50:42.928",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142614,1714539042938,-500.0,0.00010958,2,"2024-05-01T04:50:42.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142615,1714539042948,-500.0,0.00010958,2,"2024-05-01T04:50:42.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142616,1714539042957,-500.0,0.00010958,2,"2024-05-01T04:50:42.957",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142617,1714539042966,-500.0,0.00010958,2,"2024-05-01T04:50:42.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142618,1714539042975,-500.0,0.00010958,2,"2024-05-01T04:50:42.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142619,1714539042985,-500.0,0.00010958,2,"2024-05-01T04:50:42.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142620,1714539042994,-500.0,0.00010958,2,"2024-05-01T04:50:42.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142621,1714539043004,-500.0,0.00010958,2,"2024-05-01T04:50:43.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142622,1714539043017,-500.0,0.00010958,2,"2024-05-01T04:50:43.017",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142623,1714539043026,-500.0,0.00010958,2,"2024-05-01T04:50:43.026",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142624,1714539043035,-500.0,0.00010958,2,"2024-05-01T04:50:43.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142625,1714539043045,-500.0,0.00010958,2,"2024-05-01T04:50:43.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142627,1714539043054,-500.0,0.00010958,2,"2024-05-01T04:50:43.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142629,1714539043063,-500.0,0.00010958,2,"2024-05-01T04:50:43.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142631,1714539043073,-500.0,0.00010958,2,"2024-05-01T04:50:43.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142632,1714539043082,-500.0,0.00010958,2,"2024-05-01T04:50:43.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142633,1714539043091,-500.0,0.00010958,2,"2024-05-01T04:50:43.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142634,1714539043100,-500.0,0.00010958,2,"2024-05-01T04:50:43.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142635,1714539043109,-500.0,0.00010958,2,"2024-05-01T04:50:43.109",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142636,1714539043118,-500.0,0.00010958,2,"2024-05-01T04:50:43.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142637,1714539043127,-627.06,0.00010958,2,"2024-05-01T04:50:43.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142638,1714539043136,-500.0,0.00010958,2,"2024-05-01T04:50:43.136",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142639,1714539043146,-500.0,0.00010958,2,"2024-05-01T04:50:43.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142641,1714539043156,-500.0,0.00010958,2,"2024-05-01T04:50:43.156",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142642,1714539043169,-500.0,0.00010958,2,"2024-05-01T04:50:43.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142643,1714539043178,-500.0,0.00010958,2,"2024-05-01T04:50:43.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142644,1714539043188,-500.0,0.00010958,2,"2024-05-01T04:50:43.188",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142646,1714539043198,-500.0,0.00010958,2,"2024-05-01T04:50:43.198",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142647,1714539043207,-500.0,0.00010958,2,"2024-05-01T04:50:43.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142648,1714539043216,-500.0,0.00010958,2,"2024-05-01T04:50:43.216",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142649,1714539043225,-500.0,0.00010958,2,"2024-05-01T04:50:43.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142650,1714539043234,-500.0,0.00010958,2,"2024-05-01T04:50:43.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142651,1714539043246,-500.0,0.00010958,2,"2024-05-01T04:50:43.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142652,1714539043255,-500.0,0.00010958,2,"2024-05-01T04:50:43.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142653,1714539043265,-500.0,0.00010958,2,"2024-05-01T04:50:43.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142655,1714539043274,-500.0,0.00010958,2,"2024-05-01T04:50:43.274",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142657,1714539043283,-500.0,0.00010958,2,"2024-05-01T04:50:43.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142658,1714539043292,-500.0,0.00010958,2,"2024-05-01T04:50:43.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142660,1714539043301,-500.0,0.00010958,2,"2024-05-01T04:50:43.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142661,1714539043310,-500.0,0.00010958,2,"2024-05-01T04:50:43.310",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142662,1714539043319,-501.78125155,0.00010958,2,"2024-05-01T04:50:43.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142664,1714539043328,-500.0,0.00010958,2,"2024-05-01T04:50:43.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142665,1714539043337,-500.0,0.00010958,2,"2024-05-01T04:50:43.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142666,1714539043347,-500.0,0.00010958,2,"2024-05-01T04:50:43.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142669,1714539043356,-500.0,0.00010958,2,"2024-05-01T04:50:43.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142671,1714539043366,-500.0,0.00010958,2,"2024-05-01T04:50:43.366",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142673,1714539043375,-500.0,0.00010958,2,"2024-05-01T04:50:43.375",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142675,1714539043384,-506.58830914,0.00010958,2,"2024-05-01T04:50:43.384",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142677,1714539043393,-500.0,0.00010958,2,"2024-05-01T04:50:43.393",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142679,1714539043402,-500.0,0.00010958,2,"2024-05-01T04:50:43.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142681,1714539043412,-500.0,0.00010958,2,"2024-05-01T04:50:43.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142683,1714539043421,-500.0,0.00010958,2,"2024-05-01T04:50:43.421",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142685,1714539043431,-500.0,0.00010958,2,"2024-05-01T04:50:43.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142687,1714539043440,-500.0,0.00010958,2,"2024-05-01T04:50:43.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142688,1714539043450,-500.0,0.00010958,2,"2024-05-01T04:50:43.450",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142689,1714539043459,-500.0,0.00010958,2,"2024-05-01T04:50:43.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142690,1714539043469,-500.0,0.00010958,2,"2024-05-01T04:50:43.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142691,1714539043478,-500.0,0.00010958,2,"2024-05-01T04:50:43.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142692,1714539043488,-500.0,0.00010958,2,"2024-05-01T04:50:43.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142693,1714539043497,-500.0,0.00010958,2,"2024-05-01T04:50:43.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142694,1714539043507,-500.0,0.00010958,2,"2024-05-01T04:50:43.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142695,1714539043516,-500.0,0.00010958,2,"2024-05-01T04:50:43.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142696,1714539043526,-500.0,0.00010958,2,"2024-05-01T04:50:43.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142697,1714539043535,-500.0,0.00010958,2,"2024-05-01T04:50:43.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142698,1714539043544,-500.0,0.00010958,2,"2024-05-01T04:50:43.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142699,1714539043554,-500.0,0.00010958,2,"2024-05-01T04:50:43.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142700,1714539043563,-500.0,0.00010958,2,"2024-05-01T04:50:43.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142701,1714539043572,-500.0,0.00010958,2,"2024-05-01T04:50:43.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142702,1714539043581,-500.0,0.00010958,2,"2024-05-01T04:50:43.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142703,1714539043590,-500.0,0.00010958,2,"2024-05-01T04:50:43.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142704,1714539043600,-500.0,0.00010958,2,"2024-05-01T04:50:43.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142705,1714539043610,-500.0,0.00010958,2,"2024-05-01T04:50:43.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142706,1714539043619,-500.0,0.00010958,2,"2024-05-01T04:50:43.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142707,1714539043628,-500.0,0.00010958,2,"2024-05-01T04:50:43.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142708,1714539043637,-500.0,0.00010958,2,"2024-05-01T04:50:43.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142709,1714539043647,-500.0,0.00010958,2,"2024-05-01T04:50:43.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142710,1714539043656,-500.0,0.00010958,2,"2024-05-01T04:50:43.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142711,1714539043666,-500.0,0.00010958,2,"2024-05-01T04:50:43.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142712,1714539043676,-500.0,0.00010958,2,"2024-05-01T04:50:43.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142713,1714539043685,-500.0,0.00010958,2,"2024-05-01T04:50:43.685",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142714,1714539043695,-500.0,0.00010958,2,"2024-05-01T04:50:43.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142715,1714539043705,-500.0,0.00010958,2,"2024-05-01T04:50:43.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142716,1714539043715,-501.50394622,0.00010958,2,"2024-05-01T04:50:43.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142717,1714539043724,-500.0,0.00010958,2,"2024-05-01T04:50:43.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142718,1714539043733,-500.0,0.00010958,2,"2024-05-01T04:50:43.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142719,1714539043743,-500.0,0.00010958,2,"2024-05-01T04:50:43.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142720,1714539043753,-500.0,0.00010958,2,"2024-05-01T04:50:43.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142721,1714539043762,-500.0,0.00010958,2,"2024-05-01T04:50:43.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142722,1714539043772,-150.0,0.00010958,2,"2024-05-01T04:50:43.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142723,1714539043781,-500.0,0.00010958,2,"2024-05-01T04:50:43.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142724,1714539043790,-500.0,0.00010958,2,"2024-05-01T04:50:43.790",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142725,1714539043800,-500.0,0.00010958,2,"2024-05-01T04:50:43.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142726,1714539043809,-500.0,0.00010958,2,"2024-05-01T04:50:43.809",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142727,1714539043819,-500.0,0.00010958,2,"2024-05-01T04:50:43.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142728,1714539043828,-500.0,0.00010958,2,"2024-05-01T04:50:43.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142729,1714539043838,-500.0,0.00010958,2,"2024-05-01T04:50:43.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142730,1714539043847,-500.0,0.00010958,2,"2024-05-01T04:50:43.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142731,1714539043856,-500.0,0.00010958,2,"2024-05-01T04:50:43.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142732,1714539043867,-500.0,0.00010958,2,"2024-05-01T04:50:43.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142733,1714539043876,-500.0,0.00010958,2,"2024-05-01T04:50:43.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142734,1714539043886,-532.39619229,0.00010958,2,"2024-05-01T04:50:43.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142735,1714539043895,-500.0,0.00010958,2,"2024-05-01T04:50:43.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142736,1714539043904,-500.0,0.00010958,2,"2024-05-01T04:50:43.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142737,1714539043914,-500.0,0.00010958,2,"2024-05-01T04:50:43.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142738,1714539043923,-500.0,0.00010958,2,"2024-05-01T04:50:43.923",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142739,1714539043933,-500.0,0.00010958,2,"2024-05-01T04:50:43.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142740,1714539043942,-500.0,0.00010958,2,"2024-05-01T04:50:43.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142741,1714539043951,-626.4,0.00010958,2,"2024-05-01T04:50:43.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142742,1714539043961,-500.0,0.00010958,2,"2024-05-01T04:50:43.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142743,1714539043972,-500.0,0.00010958,2,"2024-05-01T04:50:43.972",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142744,1714539043980,-500.0,0.00010958,2,"2024-05-01T04:50:43.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142745,1714539043990,-500.0,0.00010958,2,"2024-05-01T04:50:43.990",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142746,1714539043999,-500.0,0.00010958,2,"2024-05-01T04:50:43.999",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142747,1714539044009,-500.0,0.00010958,2,"2024-05-01T04:50:44.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142748,1714539044018,-500.0,0.00010958,2,"2024-05-01T04:50:44.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142749,1714539044028,-500.0,0.00010958,2,"2024-05-01T04:50:44.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142750,1714539044037,-500.0,0.00010958,2,"2024-05-01T04:50:44.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142751,1714539044047,-511.14202875,0.00010958,2,"2024-05-01T04:50:44.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142752,1714539044056,-500.0,0.00010958,2,"2024-05-01T04:50:44.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142753,1714539044065,-500.0,0.00010958,2,"2024-05-01T04:50:44.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142754,1714539044075,-500.0,0.00010958,2,"2024-05-01T04:50:44.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142755,1714539044084,-187.70570039,0.00010958,2,"2024-05-01T04:50:44.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142756,1714539044093,-500.0,0.00010958,2,"2024-05-01T04:50:44.093",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142757,1714539044103,-500.0,0.00010958,2,"2024-05-01T04:50:44.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142758,1714539044114,-500.0,0.00010958,2,"2024-05-01T04:50:44.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142759,1714539044123,-500.0,0.00010958,2,"2024-05-01T04:50:44.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142760,1714539044132,-500.0,0.00010958,2,"2024-05-01T04:50:44.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142761,1714539044142,-500.0,0.00010958,2,"2024-05-01T04:50:44.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142762,1714539044153,-500.0,0.00010958,2,"2024-05-01T04:50:44.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142763,1714539044164,-504.64248148,0.00010958,2,"2024-05-01T04:50:44.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142765,1714539044178,-500.0,0.00010958,2,"2024-05-01T04:50:44.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142766,1714539044187,-500.0,0.00010958,2,"2024-05-01T04:50:44.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142767,1714539044196,-500.0,0.00010958,2,"2024-05-01T04:50:44.196",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142768,1714539044206,-500.0,0.00010958,2,"2024-05-01T04:50:44.206",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142769,1714539044216,-500.0,0.00010958,2,"2024-05-01T04:50:44.216",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142770,1714539044225,-500.0,0.00010958,2,"2024-05-01T04:50:44.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142771,1714539044234,-500.0,0.00010958,2,"2024-05-01T04:50:44.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142772,1714539044244,-500.0,0.00010958,2,"2024-05-01T04:50:44.244",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142773,1714539044254,-960.22,0.00010958,2,"2024-05-01T04:50:44.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142774,1714539044264,-500.0,0.00010958,2,"2024-05-01T04:50:44.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142775,1714539044273,-500.0,0.00010958,2,"2024-05-01T04:50:44.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142776,1714539044282,-500.0,0.00010958,2,"2024-05-01T04:50:44.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142777,1714539044292,-500.0,0.00010958,2,"2024-05-01T04:50:44.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142778,1714539044302,-500.0,0.00010958,2,"2024-05-01T04:50:44.302",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142779,1714539044311,-500.0,0.00010958,2,"2024-05-01T04:50:44.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142780,1714539044320,-500.0,0.00010958,2,"2024-05-01T04:50:44.320",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142781,1714539044329,-500.0,0.00010958,2,"2024-05-01T04:50:44.329",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142782,1714539044340,-500.0,0.00010958,2,"2024-05-01T04:50:44.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142783,1714539044349,-500.0,0.00010958,2,"2024-05-01T04:50:44.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142784,1714539044359,-542.35908204,0.00010958,2,"2024-05-01T04:50:44.359",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142785,1714539044368,-501.63639705,0.00010958,2,"2024-05-01T04:50:44.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142786,1714539044377,-500.0,0.00010958,2,"2024-05-01T04:50:44.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142787,1714539044387,-500.0,0.00010958,2,"2024-05-01T04:50:44.387",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142788,1714539044396,-500.0,0.00010958,2,"2024-05-01T04:50:44.396",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142789,1714539044405,-500.0,0.00010958,2,"2024-05-01T04:50:44.405",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142790,1714539044415,-500.0,0.00010958,2,"2024-05-01T04:50:44.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142791,1714539044424,-500.0,0.00010958,2,"2024-05-01T04:50:44.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142792,1714539044434,-500.0,0.00010958,2,"2024-05-01T04:50:44.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142793,1714539044443,-500.0,0.00010958,2,"2024-05-01T04:50:44.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142794,1714539044452,-500.0,0.00010958,2,"2024-05-01T04:50:44.452",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142795,1714539044462,-500.0,0.00010958,2,"2024-05-01T04:50:44.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142796,1714539044471,-500.0,0.00010958,2,"2024-05-01T04:50:44.471",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142797,1714539044481,-500.0,0.00010958,2,"2024-05-01T04:50:44.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142798,1714539044490,-503.14134074,0.00010958,2,"2024-05-01T04:50:44.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142799,1714539044499,-500.0,0.00010958,2,"2024-05-01T04:50:44.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142800,1714539044509,-500.0,0.00010958,2,"2024-05-01T04:50:44.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142801,1714539044518,-500.0,0.00010958,2,"2024-05-01T04:50:44.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142802,1714539044527,-500.0,0.00010958,2,"2024-05-01T04:50:44.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142803,1714539044536,-500.0,0.00010958,2,"2024-05-01T04:50:44.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142804,1714539044546,-500.0,0.00010958,2,"2024-05-01T04:50:44.546",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142805,1714539044556,-500.0,0.00010958,2,"2024-05-01T04:50:44.556",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142806,1714539044565,-500.0,0.00010958,2,"2024-05-01T04:50:44.565",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142807,1714539044574,-500.25261412,0.00010958,2,"2024-05-01T04:50:44.574",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142808,1714539044584,-500.0,0.00010958,2,"2024-05-01T04:50:44.584",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142809,1714539044593,-535.95,0.00010958,2,"2024-05-01T04:50:44.593",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142810,1714539044603,-500.0,0.00010958,2,"2024-05-01T04:50:44.603",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142811,1714539044612,-500.0,0.00010958,2,"2024-05-01T04:50:44.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142812,1714539044621,-500.0,0.00010958,2,"2024-05-01T04:50:44.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142813,1714539044632,-500.0,0.00010958,2,"2024-05-01T04:50:44.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142814,1714539044642,-500.0,0.00010958,2,"2024-05-01T04:50:44.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142815,1714539044652,-500.0,0.00010958,2,"2024-05-01T04:50:44.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142816,1714539044661,-500.0,0.00010958,2,"2024-05-01T04:50:44.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142817,1714539044670,-500.0,0.00010958,2,"2024-05-01T04:50:44.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142818,1714539044680,-500.0,0.00010958,2,"2024-05-01T04:50:44.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142819,1714539044689,-500.0,0.00010958,2,"2024-05-01T04:50:44.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142820,1714539044699,-500.0,0.00010958,2,"2024-05-01T04:50:44.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142821,1714539044708,-500.0,0.00010958,2,"2024-05-01T04:50:44.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142822,1714539044717,-500.0,0.00010958,2,"2024-05-01T04:50:44.717",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142823,1714539044726,-500.7078042,0.00010958,2,"2024-05-01T04:50:44.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142824,1714539044735,-527.14070162,0.00010958,2,"2024-05-01T04:50:44.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142825,1714539044744,-500.0,0.00010958,2,"2024-05-01T04:50:44.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142826,1714539044753,-500.0,0.00010958,2,"2024-05-01T04:50:44.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142827,1714539044763,-500.0,0.00010958,2,"2024-05-01T04:50:44.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142828,1714539044772,-500.0,0.00010958,2,"2024-05-01T04:50:44.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142829,1714539044782,-500.0,0.00010958,2,"2024-05-01T04:50:44.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142830,1714539044791,-500.0,0.00010958,2,"2024-05-01T04:50:44.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142831,1714539044800,-500.0,0.00010958,2,"2024-05-01T04:50:44.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142832,1714539044812,-500.0,0.00010958,2,"2024-05-01T04:50:44.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142833,1714539044821,-500.0,0.00010958,2,"2024-05-01T04:50:44.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142834,1714539044831,-500.0,0.00010958,2,"2024-05-01T04:50:44.831",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142835,1714539044840,-500.0,0.00010958,2,"2024-05-01T04:50:44.840",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142836,1714539044849,-500.0,0.00010958,2,"2024-05-01T04:50:44.849",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142837,1714539044858,-500.0,0.00010958,2,"2024-05-01T04:50:44.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142838,1714539044867,-500.0,0.00010958,2,"2024-05-01T04:50:44.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142839,1714539044877,-505.2293666,0.00010958,2,"2024-05-01T04:50:44.877",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142840,1714539044886,-500.0,0.00010958,2,"2024-05-01T04:50:44.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142841,1714539044896,-500.0,0.00010958,2,"2024-05-01T04:50:44.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142842,1714539044906,-501.62218826,0.00010958,2,"2024-05-01T04:50:44.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142843,1714539044915,-500.0,0.00010958,2,"2024-05-01T04:50:44.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142844,1714539044924,-500.0,0.00010958,2,"2024-05-01T04:50:44.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142845,1714539044933,-500.0,0.00010958,2,"2024-05-01T04:50:44.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142846,1714539044943,-500.0,0.00010958,2,"2024-05-01T04:50:44.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142847,1714539044952,-500.0,0.00010958,2,"2024-05-01T04:50:44.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142848,1714539045093,-500.0,0.00010958,2,"2024-05-01T04:50:45.093",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142849,1714539045103,-500.0,0.00010958,2,"2024-05-01T04:50:45.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142850,1714539045111,-500.0,0.00010958,2,"2024-05-01T04:50:45.111",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142851,1714539045121,-500.0,0.00010958,2,"2024-05-01T04:50:45.121",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142852,1714539045130,-500.0,0.00010958,2,"2024-05-01T04:50:45.130",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142853,1714539045139,-500.0,0.00010958,2,"2024-05-01T04:50:45.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142854,1714539045148,-500.0,0.00010958,2,"2024-05-01T04:50:45.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142855,1714539045161,-500.0,0.00010958,2,"2024-05-01T04:50:45.161",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142856,1714539045169,-500.0,0.00010958,2,"2024-05-01T04:50:45.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142857,1714539045178,-500.0,0.00010958,2,"2024-05-01T04:50:45.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142858,1714539045187,-500.0,0.00010958,2,"2024-05-01T04:50:45.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142859,1714539045197,-500.0,0.00010958,2,"2024-05-01T04:50:45.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142860,1714539045206,-500.0,0.00010958,2,"2024-05-01T04:50:45.206",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142861,1714539045216,-500.0,0.00010958,2,"2024-05-01T04:50:45.216",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142862,1714539045225,-500.0,0.00010958,2,"2024-05-01T04:50:45.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142863,1714539045234,-500.0,0.00010958,2,"2024-05-01T04:50:45.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142864,1714539045243,-500.0,0.00010958,2,"2024-05-01T04:50:45.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142865,1714539045252,-500.0,0.00010958,2,"2024-05-01T04:50:45.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142866,1714539045261,-500.0,0.00010958,2,"2024-05-01T04:50:45.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142867,1714539045269,-500.30110416,0.00010958,2,"2024-05-01T04:50:45.269",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142868,1714539045279,-500.0,0.00010958,2,"2024-05-01T04:50:45.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142869,1714539045287,-500.0,0.00010958,2,"2024-05-01T04:50:45.287",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142870,1714539045297,-500.0,0.00010958,2,"2024-05-01T04:50:45.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142871,1714539045306,-500.0,0.00010958,2,"2024-05-01T04:50:45.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142872,1714539045315,-185.36835284,0.00010958,2,"2024-05-01T04:50:45.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142873,1714539045325,-500.0,0.00010958,2,"2024-05-01T04:50:45.325",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142874,1714539045334,-500.0,0.00010958,2,"2024-05-01T04:50:45.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142875,1714539045343,-500.0,0.00010958,2,"2024-05-01T04:50:45.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142876,1714539045352,-500.0,0.00010958,2,"2024-05-01T04:50:45.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142877,1714539045362,-500.0,0.00010958,2,"2024-05-01T04:50:45.362",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142878,1714539045371,-500.0,0.00010958,2,"2024-05-01T04:50:45.371",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142879,1714539045381,-500.0,0.00010958,2,"2024-05-01T04:50:45.381",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142880,1714539045390,-500.0,0.00010958,2,"2024-05-01T04:50:45.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142881,1714539045399,-500.0,0.00010958,2,"2024-05-01T04:50:45.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142882,1714539045408,-500.0,0.00010958,2,"2024-05-01T04:50:45.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142883,1714539045417,-500.0,0.00010958,2,"2024-05-01T04:50:45.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142884,1714539045427,-500.0,0.00010958,2,"2024-05-01T04:50:45.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142885,1714539045436,-500.0,0.00010958,2,"2024-05-01T04:50:45.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142886,1714539045446,-500.0,0.00010958,2,"2024-05-01T04:50:45.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142887,1714539045455,-500.0,0.00010958,2,"2024-05-01T04:50:45.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142888,1714539045464,-500.0,0.00010958,2,"2024-05-01T04:50:45.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142889,1714539045473,-500.0,0.00010958,2,"2024-05-01T04:50:45.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142890,1714539045482,-500.0,0.00010958,2,"2024-05-01T04:50:45.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142891,1714539045491,-500.0,0.00010958,2,"2024-05-01T04:50:45.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142892,1714539045502,-500.0,0.00010958,2,"2024-05-01T04:50:45.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142893,1714539045511,-500.0,0.00010958,2,"2024-05-01T04:50:45.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142894,1714539045521,-507.10318134,0.00010958,2,"2024-05-01T04:50:45.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142895,1714539045530,-500.0,0.00010958,2,"2024-05-01T04:50:45.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142896,1714539045540,-271.18089124,0.00010958,2,"2024-05-01T04:50:45.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142897,1714539045549,-13454.34,0.00010958,2,"2024-05-01T04:50:45.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142898,1714539045558,-500.0,0.00010958,2,"2024-05-01T04:50:45.558",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142899,1714539045568,-500.0,0.00010958,2,"2024-05-01T04:50:45.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142900,1714539045577,-500.0,0.00010958,2,"2024-05-01T04:50:45.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142901,1714539045586,-500.0,0.00010958,2,"2024-05-01T04:50:45.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142902,1714539045595,-500.0,0.00010958,2,"2024-05-01T04:50:45.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142903,1714539045604,-500.0,0.00010958,2,"2024-05-01T04:50:45.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142904,1714539045614,-500.0,0.00010958,2,"2024-05-01T04:50:45.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142905,1714539045622,-565.22125933,0.00010958,2,"2024-05-01T04:50:45.622",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142906,1714539045631,-500.0,0.00010958,2,"2024-05-01T04:50:45.631",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142907,1714539045641,-500.0,0.00010958,2,"2024-05-01T04:50:45.641",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142908,1714539045650,-500.0,0.00010958,2,"2024-05-01T04:50:45.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142909,1714539045659,-500.0,0.00010958,2,"2024-05-01T04:50:45.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142910,1714539045668,-500.0,0.00010958,2,"2024-05-01T04:50:45.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142911,1714539045677,-500.0,0.00010958,2,"2024-05-01T04:50:45.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142912,1714539045686,-500.0,0.00010958,2,"2024-05-01T04:50:45.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142913,1714539045695,-500.0,0.00010958,2,"2024-05-01T04:50:45.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142914,1714539045704,-500.0,0.00010958,2,"2024-05-01T04:50:45.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142915,1714539045713,-500.0,0.00010958,2,"2024-05-01T04:50:45.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142916,1714539045722,-500.0,0.00010958,2,"2024-05-01T04:50:45.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142917,1714539045731,-500.0,0.00010958,2,"2024-05-01T04:50:45.731",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142918,1714539045740,-500.0,0.00010958,2,"2024-05-01T04:50:45.740",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142919,1714539045750,-500.0,0.00010958,2,"2024-05-01T04:50:45.750",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142920,1714539045759,-500.0,0.00010958,2,"2024-05-01T04:50:45.759",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142921,1714539045768,-500.0,0.00010958,2,"2024-05-01T04:50:45.768",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142922,1714539045777,-500.0,0.00010958,2,"2024-05-01T04:50:45.777",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142923,1714539045786,-500.0,0.00010958,2,"2024-05-01T04:50:45.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142924,1714539045795,-500.0,0.00010958,2,"2024-05-01T04:50:45.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142925,1714539045804,-500.0,0.00010958,2,"2024-05-01T04:50:45.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142926,1714539045813,-503.07659665,0.00010958,2,"2024-05-01T04:50:45.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142927,1714539045823,-500.0,0.00010958,2,"2024-05-01T04:50:45.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142928,1714539045832,-500.0,0.00010958,2,"2024-05-01T04:50:45.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142929,1714539045841,-500.0,0.00010958,2,"2024-05-01T04:50:45.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142930,1714539045854,-500.0,0.00010958,2,"2024-05-01T04:50:45.854",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142931,1714539045864,-500.0,0.00010958,2,"2024-05-01T04:50:45.864",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142932,1714539045874,-500.0,0.00010958,2,"2024-05-01T04:50:45.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142933,1714539045883,-500.0,0.00010958,2,"2024-05-01T04:50:45.883",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142934,1714539045892,-500.0,0.00010958,2,"2024-05-01T04:50:45.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142935,1714539045901,-500.0,0.00010958,2,"2024-05-01T04:50:45.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142936,1714539045911,-500.0,0.00010958,2,"2024-05-01T04:50:45.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142937,1714539045920,-500.0,0.00010958,2,"2024-05-01T04:50:45.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142938,1714539045930,-500.0,0.00010958,2,"2024-05-01T04:50:45.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142939,1714539045939,-500.0,0.00010958,2,"2024-05-01T04:50:45.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142940,1714539045949,-2461.67,0.00010958,2,"2024-05-01T04:50:45.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142941,1714539045958,-500.0,0.00010958,2,"2024-05-01T04:50:45.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142942,1714539045967,-500.0,0.00010958,2,"2024-05-01T04:50:45.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142943,1714539045977,-500.0,0.00010958,2,"2024-05-01T04:50:45.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142944,1714539045986,-500.0,0.00010958,2,"2024-05-01T04:50:45.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142945,1714539045995,-500.0,0.00010958,2,"2024-05-01T04:50:45.995",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142946,1714539046004,-500.0,0.00010958,2,"2024-05-01T04:50:46.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142947,1714539046014,-500.0,0.00010958,2,"2024-05-01T04:50:46.014",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142948,1714539046023,-500.0,0.00010958,2,"2024-05-01T04:50:46.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142949,1714539046032,-500.0,0.00010958,2,"2024-05-01T04:50:46.032",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142950,1714539046041,-500.0,0.00010958,2,"2024-05-01T04:50:46.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142951,1714539046050,-501.94127586,0.00010958,2,"2024-05-01T04:50:46.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142952,1714539046059,-500.0,0.00010958,2,"2024-05-01T04:50:46.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142953,1714539046068,-502.04997356,0.00010958,2,"2024-05-01T04:50:46.068",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142954,1714539046078,-500.0,0.00010958,2,"2024-05-01T04:50:46.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142955,1714539046088,-500.0,0.00010958,2,"2024-05-01T04:50:46.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142956,1714539046097,-500.0,0.00010958,2,"2024-05-01T04:50:46.097",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142957,1714539046106,-500.0,0.00010958,2,"2024-05-01T04:50:46.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142958,1714539046116,-926.91,0.00010958,2,"2024-05-01T04:50:46.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142959,1714539046126,-500.0,0.00010958,2,"2024-05-01T04:50:46.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142960,1714539046135,-1347.73,0.00010958,2,"2024-05-01T04:50:46.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142961,1714539046144,-500.0,0.00010958,2,"2024-05-01T04:50:46.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142962,1714539046154,-500.0,0.00010958,2,"2024-05-01T04:50:46.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142963,1714539046166,-500.0,0.00010958,2,"2024-05-01T04:50:46.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142964,1714539046175,-500.0,0.00010958,2,"2024-05-01T04:50:46.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142965,1714539046184,-500.0,0.00010958,2,"2024-05-01T04:50:46.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142966,1714539046194,-500.0,0.00010958,2,"2024-05-01T04:50:46.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142967,1714539046203,-500.0,0.00010958,2,"2024-05-01T04:50:46.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142968,1714539046213,-500.0,0.00010958,2,"2024-05-01T04:50:46.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142969,1714539046222,-249.81087722,0.00010958,2,"2024-05-01T04:50:46.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142970,1714539046232,-500.0,0.00010958,2,"2024-05-01T04:50:46.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142971,1714539046243,-500.0,0.00010958,2,"2024-05-01T04:50:46.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142972,1714539046252,-500.0,0.00010958,2,"2024-05-01T04:50:46.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142973,1714539046261,-500.0,0.00010958,2,"2024-05-01T04:50:46.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142974,1714539046270,-500.0,0.00010958,2,"2024-05-01T04:50:46.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142975,1714539046279,-9581.25,0.00010958,2,"2024-05-01T04:50:46.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142976,1714539046289,-500.0,0.00010958,2,"2024-05-01T04:50:46.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142977,1714539046299,-507.39539893,0.00010958,2,"2024-05-01T04:50:46.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142978,1714539046309,-500.0,0.00010958,2,"2024-05-01T04:50:46.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142979,1714539046319,-503.65097698,0.00010958,2,"2024-05-01T04:50:46.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142980,1714539046330,-550.55,0.00010958,2,"2024-05-01T04:50:46.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142981,1714539046340,-500.0,0.00010958,2,"2024-05-01T04:50:46.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142982,1714539046350,-500.0,0.00010958,2,"2024-05-01T04:50:46.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142983,1714539046359,-500.0,0.00010958,2,"2024-05-01T04:50:46.359",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142984,1714539046369,-500.0,0.00010958,2,"2024-05-01T04:50:46.369",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142985,1714539046379,-500.0,0.00010958,2,"2024-05-01T04:50:46.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142986,1714539046388,-500.0,0.00010958,2,"2024-05-01T04:50:46.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142987,1714539046397,-1342.08,0.00010958,2,"2024-05-01T04:50:46.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142988,1714539046407,-500.0,0.00010958,2,"2024-05-01T04:50:46.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142989,1714539046417,-500.0,0.00010958,2,"2024-05-01T04:50:46.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142990,1714539046426,-500.0,0.00010958,2,"2024-05-01T04:50:46.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142991,1714539046435,-500.0,0.00010958,2,"2024-05-01T04:50:46.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142992,1714539046444,-500.0,0.00010958,2,"2024-05-01T04:50:46.444",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142993,1714539046455,-500.0,0.00010958,2,"2024-05-01T04:50:46.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142994,1714539046464,-500.0,0.00010958,2,"2024-05-01T04:50:46.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142995,1714539046473,-500.0,0.00010958,2,"2024-05-01T04:50:46.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142996,1714539046482,-500.0,0.00010958,2,"2024-05-01T04:50:46.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142997,1714539046492,-500.0,0.00010958,2,"2024-05-01T04:50:46.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142998,1714539046505,-500.0,0.00010958,2,"2024-05-01T04:50:46.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325142999,1714539046516,-500.0,0.00010958,2,"2024-05-01T04:50:46.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143000,1714539046526,-500.0,0.00010958,2,"2024-05-01T04:50:46.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143001,1714539046536,-713.05,0.00010958,2,"2024-05-01T04:50:46.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143002,1714539046547,-501.02330296,0.00010958,2,"2024-05-01T04:50:46.547",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143003,1714539046556,-500.0,0.00010958,2,"2024-05-01T04:50:46.556",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143004,1714539046565,-500.0,0.00010958,2,"2024-05-01T04:50:46.565",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143005,1714539046574,-500.0,0.00010958,2,"2024-05-01T04:50:46.574",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143006,1714539046584,-500.0,0.00010958,2,"2024-05-01T04:50:46.584",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143007,1714539046595,-500.0,0.00010958,2,"2024-05-01T04:50:46.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143008,1714539046606,-500.0,0.00010958,2,"2024-05-01T04:50:46.606",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143009,1714539046616,-500.0,0.00010958,2,"2024-05-01T04:50:46.616",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143010,1714539046624,-500.0,0.00010958,2,"2024-05-01T04:50:46.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143012,1714539046633,-543.83,0.00010958,2,"2024-05-01T04:50:46.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143014,1714539046643,-500.0,0.00010958,2,"2024-05-01T04:50:46.643",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143016,1714539046652,-793.24,0.00010958,2,"2024-05-01T04:50:46.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143018,1714539046661,-500.0,0.00010958,2,"2024-05-01T04:50:46.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143020,1714539046671,-500.0,0.00010958,2,"2024-05-01T04:50:46.671",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143021,1714539046680,-500.0,0.00010958,2,"2024-05-01T04:50:46.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143022,1714539046689,-743.33,0.00010958,2,"2024-05-01T04:50:46.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143023,1714539046698,-500.0,0.00010958,2,"2024-05-01T04:50:46.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143024,1714539046707,-500.0,0.00010958,2,"2024-05-01T04:50:46.707",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143026,1714539046717,-501.26734217,0.00010958,2,"2024-05-01T04:50:46.717",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143028,1714539046726,-500.0,0.00010958,2,"2024-05-01T04:50:46.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143029,1714539046735,-500.0,0.00010958,2,"2024-05-01T04:50:46.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143030,1714539046744,-500.0,0.00010958,2,"2024-05-01T04:50:46.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143031,1714539046753,-500.0,0.00010958,2,"2024-05-01T04:50:46.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143032,1714539046763,-843.66,0.00010958,2,"2024-05-01T04:50:46.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143033,1714539046773,-500.0,0.00010958,2,"2024-05-01T04:50:46.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143034,1714539046782,-500.0,0.00010958,2,"2024-05-01T04:50:46.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143035,1714539046791,-500.0,0.00010958,2,"2024-05-01T04:50:46.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143036,1714539046801,-500.0,0.00010958,2,"2024-05-01T04:50:46.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143037,1714539046810,-503.10242963,0.00010958,2,"2024-05-01T04:50:46.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143038,1714539046819,-500.0,0.00010958,2,"2024-05-01T04:50:46.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143039,1714539046828,-500.0,0.00010958,2,"2024-05-01T04:50:46.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143040,1714539046838,-500.0,0.00010958,2,"2024-05-01T04:50:46.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143041,1714539046847,-1583.74,0.00010958,2,"2024-05-01T04:50:46.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143042,1714539046857,-500.0,0.00010958,2,"2024-05-01T04:50:46.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143043,1714539046867,-747.89,0.00010958,2,"2024-05-01T04:50:46.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143044,1714539046876,-500.0,0.00010958,2,"2024-05-01T04:50:46.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143045,1714539046885,-500.0,0.00010958,2,"2024-05-01T04:50:46.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143046,1714539046895,-500.0,0.00010958,2,"2024-05-01T04:50:46.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143047,1714539046904,-685.35,0.00010958,2,"2024-05-01T04:50:46.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143048,1714539046914,-500.0,0.00010958,2,"2024-05-01T04:50:46.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143049,1714539046923,-500.0,0.00010958,2,"2024-05-01T04:50:46.923",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143050,1714539046932,-500.0,0.00010958,2,"2024-05-01T04:50:46.932",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143051,1714539046941,-501.58235361,0.00010958,2,"2024-05-01T04:50:46.941",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143052,1714539046951,-500.0,0.00010958,2,"2024-05-01T04:50:46.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143053,1714539046960,-500.0,0.00010958,2,"2024-05-01T04:50:46.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143054,1714539046969,-500.0,0.00010958,2,"2024-05-01T04:50:46.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143055,1714539046979,-501.39280687,0.00010958,2,"2024-05-01T04:50:46.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143056,1714539046988,-501.68819717,0.00010958,2,"2024-05-01T04:50:46.988",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143057,1714539046997,-500.0,0.00010958,2,"2024-05-01T04:50:46.997",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143058,1714539047006,-500.0,0.00010958,2,"2024-05-01T04:50:47.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143059,1714539047016,-2030.36,0.00010958,2,"2024-05-01T04:50:47.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143060,1714539047025,-498.38333803,0.00010958,2,"2024-05-01T04:50:47.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143061,1714539047034,-500.0,0.00010958,2,"2024-05-01T04:50:47.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143062,1714539047043,-500.0,0.00010958,2,"2024-05-01T04:50:47.043",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143063,1714539047052,-500.0,0.00010958,2,"2024-05-01T04:50:47.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143064,1714539047062,-500.0,0.00010958,2,"2024-05-01T04:50:47.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143065,1714539047072,-501.80745933,0.00010958,2,"2024-05-01T04:50:47.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143066,1714539047080,-4237.49,0.00010958,2,"2024-05-01T04:50:47.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143067,1714539047090,-500.0,0.00010958,2,"2024-05-01T04:50:47.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143068,1714539047099,-995.71,0.00010958,2,"2024-05-01T04:50:47.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143069,1714539047107,-788.88,0.00010958,2,"2024-05-01T04:50:47.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143070,1714539047117,-500.0,0.00010958,2,"2024-05-01T04:50:47.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143071,1714539047127,-505.36915905,0.00010958,2,"2024-05-01T04:50:47.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143072,1714539047136,-564.95796075,0.00010958,2,"2024-05-01T04:50:47.136",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143073,1714539047145,-500.0,0.00010958,2,"2024-05-01T04:50:47.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143074,1714539047155,-500.0,0.00010958,2,"2024-05-01T04:50:47.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143075,1714539047167,-500.0,0.00010958,2,"2024-05-01T04:50:47.167",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143076,1714539047176,-500.0,0.00010958,2,"2024-05-01T04:50:47.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143077,1714539047185,-500.0,0.00010958,2,"2024-05-01T04:50:47.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143078,1714539047195,-500.0,0.00010958,2,"2024-05-01T04:50:47.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143079,1714539047204,-500.0,0.00010958,2,"2024-05-01T04:50:47.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143080,1714539047214,-500.0,0.00010958,2,"2024-05-01T04:50:47.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143081,1714539047223,-701.94,0.00010958,2,"2024-05-01T04:50:47.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143082,1714539047233,-500.0,0.00010958,2,"2024-05-01T04:50:47.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143083,1714539047243,-500.0,0.00010958,2,"2024-05-01T04:50:47.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143084,1714539047253,-500.0,0.00010958,2,"2024-05-01T04:50:47.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143085,1714539047262,-500.0,0.00010958,2,"2024-05-01T04:50:47.262",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143086,1714539047271,-500.0,0.00010958,2,"2024-05-01T04:50:47.271",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143087,1714539047280,-502.31576854,0.00010958,2,"2024-05-01T04:50:47.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143088,1714539047290,-500.0,0.00010958,2,"2024-05-01T04:50:47.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143089,1714539047299,-500.0,0.00010958,2,"2024-05-01T04:50:47.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143090,1714539047308,-502.46674208,0.00010958,2,"2024-05-01T04:50:47.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143091,1714539047317,-500.0,0.00010958,2,"2024-05-01T04:50:47.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143092,1714539047327,-524.67,0.00010958,2,"2024-05-01T04:50:47.327",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143093,1714539047336,-500.0,0.00010958,2,"2024-05-01T04:50:47.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143094,1714539047472,-10385.2,0.00010958,2,"2024-05-01T04:50:47.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143095,1714539047482,-500.0,0.00010958,2,"2024-05-01T04:50:47.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143096,1714539047491,-500.0,0.00010958,2,"2024-05-01T04:50:47.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143097,1714539047502,-500.0,0.00010958,2,"2024-05-01T04:50:47.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143098,1714539047512,-500.0,0.00010958,2,"2024-05-01T04:50:47.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143099,1714539047521,-341.12146188,0.00010958,2,"2024-05-01T04:50:47.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143100,1714539047531,-500.0,0.00010958,2,"2024-05-01T04:50:47.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143101,1714539047540,-526.18216902,0.00010958,2,"2024-05-01T04:50:47.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143102,1714539047549,-1137.24,0.00010958,2,"2024-05-01T04:50:47.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143103,1714539047559,-500.0,0.00010958,2,"2024-05-01T04:50:47.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143104,1714539047567,-500.0,0.00010958,2,"2024-05-01T04:50:47.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143105,1714539047576,-500.0,0.00010958,2,"2024-05-01T04:50:47.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143106,1714539047585,-1318.2,0.00010958,2,"2024-05-01T04:50:47.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143107,1714539047595,-500.0,0.00010958,2,"2024-05-01T04:50:47.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143108,1714539047604,-851.6,0.00010958,2,"2024-05-01T04:50:47.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143109,1714539047613,-210.66142653,0.00010958,2,"2024-05-01T04:50:47.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143110,1714539047623,-500.0,0.00010958,2,"2024-05-01T04:50:47.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143111,1714539047632,-503.07535599,0.00010958,2,"2024-05-01T04:50:47.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143112,1714539047641,-500.0,0.00010958,2,"2024-05-01T04:50:47.641",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143113,1714539047650,-500.0,0.00010958,2,"2024-05-01T04:50:47.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143114,1714539047659,-503.38036636,0.00010958,2,"2024-05-01T04:50:47.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143115,1714539047669,-362.48439017,0.00010958,2,"2024-05-01T04:50:47.669",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143116,1714539047678,-500.0,0.00010958,2,"2024-05-01T04:50:47.678",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143117,1714539047687,-500.0,0.00010958,2,"2024-05-01T04:50:47.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143118,1714539047698,-500.0,0.00010958,2,"2024-05-01T04:50:47.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143119,1714539047711,-500.0,0.00010958,2,"2024-05-01T04:50:47.711",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143120,1714539047723,-621.94009472,0.00010958,2,"2024-05-01T04:50:47.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143121,1714539047732,-500.0,0.00010958,2,"2024-05-01T04:50:47.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143122,1714539047742,-500.0,0.00010958,2,"2024-05-01T04:50:47.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143123,1714539047751,-500.0,0.00010958,2,"2024-05-01T04:50:47.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143124,1714539047760,-500.0,0.00010958,2,"2024-05-01T04:50:47.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143125,1714539047770,-593.68,0.00010958,2,"2024-05-01T04:50:47.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143126,1714539047779,-500.0,0.00010958,2,"2024-05-01T04:50:47.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143127,1714539047788,-500.0,0.00010958,2,"2024-05-01T04:50:47.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143128,1714539047797,-500.0,0.00010958,2,"2024-05-01T04:50:47.797",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143129,1714539047807,-500.0,0.00010958,2,"2024-05-01T04:50:47.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143130,1714539047816,-2573.1,0.00010958,2,"2024-05-01T04:50:47.816",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143131,1714539047825,-500.0,0.00010958,2,"2024-05-01T04:50:47.825",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143132,1714539047834,-500.0,0.00010958,2,"2024-05-01T04:50:47.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143133,1714539047843,-500.0,0.00010958,2,"2024-05-01T04:50:47.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143134,1714539047852,-500.0,0.00010958,2,"2024-05-01T04:50:47.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143135,1714539047862,-500.0,0.00010958,2,"2024-05-01T04:50:47.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143136,1714539047872,-500.0,0.00010958,2,"2024-05-01T04:50:47.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143137,1714539047881,-500.0,0.00010958,2,"2024-05-01T04:50:47.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143138,1714539047890,-500.0,0.00010958,2,"2024-05-01T04:50:47.890",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143139,1714539047899,-500.0,0.00010958,2,"2024-05-01T04:50:47.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143140,1714539047908,-500.0,0.00010958,2,"2024-05-01T04:50:47.908",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143141,1714539047917,-1657.89,0.00010958,2,"2024-05-01T04:50:47.917",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143142,1714539047926,-502.52870831,0.00010958,2,"2024-05-01T04:50:47.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143143,1714539047935,-500.0,0.00010958,2,"2024-05-01T04:50:47.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143144,1714539047944,-500.0,0.00010958,2,"2024-05-01T04:50:47.944",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143145,1714539047953,-500.0,0.00010958,2,"2024-05-01T04:50:47.953",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143146,1714539047962,-500.0,0.00010958,2,"2024-05-01T04:50:47.962",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143147,1714539047971,-500.0,0.00010958,2,"2024-05-01T04:50:47.971",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143148,1714539047980,-500.0,0.00010958,2,"2024-05-01T04:50:47.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143149,1714539047989,-500.0,0.00010958,2,"2024-05-01T04:50:47.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143150,1714539047999,-500.0,0.00010958,2,"2024-05-01T04:50:47.999",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143151,1714539048008,-500.0,0.00010958,2,"2024-05-01T04:50:48.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143152,1714539048017,-500.0,0.00010958,2,"2024-05-01T04:50:48.017",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143153,1714539048026,-500.0,0.00010958,2,"2024-05-01T04:50:48.026",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143154,1714539048035,-500.61905873,0.00010958,2,"2024-05-01T04:50:48.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143155,1714539048044,-500.0,0.00010958,2,"2024-05-01T04:50:48.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143156,1714539048054,-500.0,0.00010958,2,"2024-05-01T04:50:48.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143157,1714539048063,-500.0,0.00010958,2,"2024-05-01T04:50:48.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143158,1714539048071,-1468.47,0.00010958,2,"2024-05-01T04:50:48.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143159,1714539048080,-539.26,0.00010958,2,"2024-05-01T04:50:48.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143160,1714539048090,-4116.96,0.00010958,2,"2024-05-01T04:50:48.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143161,1714539048099,-500.0,0.00010958,2,"2024-05-01T04:50:48.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143162,1714539048108,-500.0,0.00010958,2,"2024-05-01T04:50:48.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143163,1714539048118,-500.0,0.00010958,2,"2024-05-01T04:50:48.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143164,1714539048127,-500.0,0.00010958,2,"2024-05-01T04:50:48.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143165,1714539048136,-500.0,0.00010958,2,"2024-05-01T04:50:48.136",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143166,1714539048145,-500.0,0.00010958,2,"2024-05-01T04:50:48.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143167,1714539048158,-150.0,0.00010958,2,"2024-05-01T04:50:48.158",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143168,1714539048169,-500.0,0.00010958,2,"2024-05-01T04:50:48.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143169,1714539048178,-500.0,0.00010958,2,"2024-05-01T04:50:48.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143170,1714539048187,-709.49,0.00010958,2,"2024-05-01T04:50:48.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143171,1714539048196,-500.0,0.00010958,2,"2024-05-01T04:50:48.196",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143172,1714539048206,-500.0,0.00010958,2,"2024-05-01T04:50:48.206",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143173,1714539048215,-500.0,0.00010958,2,"2024-05-01T04:50:48.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143174,1714539048224,-500.0,0.00010958,2,"2024-05-01T04:50:48.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143175,1714539048234,-500.0,0.00010958,2,"2024-05-01T04:50:48.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143176,1714539048243,-500.0,0.00010958,2,"2024-05-01T04:50:48.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143177,1714539048252,-500.0,0.00010958,2,"2024-05-01T04:50:48.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143178,1714539048261,-500.0,0.00010958,2,"2024-05-01T04:50:48.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143179,1714539048270,-500.0,0.00010958,2,"2024-05-01T04:50:48.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143180,1714539048279,-500.0,0.00010958,2,"2024-05-01T04:50:48.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143181,1714539048288,-500.0,0.00010958,2,"2024-05-01T04:50:48.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143182,1714539048297,-500.0,0.00010958,2,"2024-05-01T04:50:48.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143183,1714539048307,-500.0,0.00010958,2,"2024-05-01T04:50:48.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143184,1714539048315,-500.0,0.00010958,2,"2024-05-01T04:50:48.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143185,1714539048324,-500.0,0.00010958,2,"2024-05-01T04:50:48.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143186,1714539048334,-500.0,0.00010958,2,"2024-05-01T04:50:48.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143187,1714539048344,-500.0,0.00010958,2,"2024-05-01T04:50:48.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143188,1714539048354,-500.0,0.00010958,2,"2024-05-01T04:50:48.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143189,1714539048364,-500.0,0.00010958,2,"2024-05-01T04:50:48.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143190,1714539048373,-500.0,0.00010958,2,"2024-05-01T04:50:48.373",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143191,1714539048382,-500.0,0.00010958,2,"2024-05-01T04:50:48.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143192,1714539048391,-500.0,0.00010958,2,"2024-05-01T04:50:48.391",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143193,1714539048400,-500.0,0.00010958,2,"2024-05-01T04:50:48.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143194,1714539048409,-500.0,0.00010958,2,"2024-05-01T04:50:48.409",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143195,1714539048419,-500.0,0.00010958,2,"2024-05-01T04:50:48.419",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143196,1714539048429,-500.0,0.00010958,2,"2024-05-01T04:50:48.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143197,1714539048439,-500.0,0.00010958,2,"2024-05-01T04:50:48.439",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143198,1714539048449,-500.0,0.00010958,2,"2024-05-01T04:50:48.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143199,1714539048459,-500.0,0.00010958,2,"2024-05-01T04:50:48.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143200,1714539048468,-781.67,0.00010958,2,"2024-05-01T04:50:48.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143201,1714539048477,-500.0,0.00010958,2,"2024-05-01T04:50:48.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143202,1714539048486,-500.0,0.00010958,2,"2024-05-01T04:50:48.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143203,1714539048495,-500.0,0.00010958,2,"2024-05-01T04:50:48.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143204,1714539048504,-500.0,0.00010958,2,"2024-05-01T04:50:48.504",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143205,1714539048513,-500.0,0.00010958,2,"2024-05-01T04:50:48.513",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143206,1714539048523,-827.2,0.00010958,2,"2024-05-01T04:50:48.523",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143207,1714539048532,-500.0,0.00010958,2,"2024-05-01T04:50:48.532",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143208,1714539048542,-507.11511362,0.00010958,2,"2024-05-01T04:50:48.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143209,1714539048551,-501.94344977,0.00010958,2,"2024-05-01T04:50:48.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143210,1714539048560,-500.0,0.00010958,2,"2024-05-01T04:50:48.560",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143211,1714539048570,-500.0,0.00010958,2,"2024-05-01T04:50:48.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143212,1714539048579,-557.78,0.00010958,2,"2024-05-01T04:50:48.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143213,1714539048589,-500.0,0.00010958,2,"2024-05-01T04:50:48.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143214,1714539048598,-500.0,0.00010958,2,"2024-05-01T04:50:48.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143215,1714539048608,-500.0,0.00010958,2,"2024-05-01T04:50:48.608",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143216,1714539048618,-500.0,0.00010958,2,"2024-05-01T04:50:48.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143217,1714539048627,-500.0,0.00010958,2,"2024-05-01T04:50:48.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143218,1714539048636,-500.0,0.00010958,2,"2024-05-01T04:50:48.636",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143219,1714539048645,-503.23502565,0.00010958,2,"2024-05-01T04:50:48.645",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143220,1714539048655,-500.0,0.00010958,2,"2024-05-01T04:50:48.655",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143221,1714539048665,-500.0,0.00010958,2,"2024-05-01T04:50:48.665",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143222,1714539048678,-500.0,0.00010958,2,"2024-05-01T04:50:48.678",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143223,1714539048687,-500.0,0.00010958,2,"2024-05-01T04:50:48.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143224,1714539048697,-503.30381648,0.00010958,2,"2024-05-01T04:50:48.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143225,1714539048706,-500.0,0.00010958,2,"2024-05-01T04:50:48.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143226,1714539048715,-500.0,0.00010958,2,"2024-05-01T04:50:48.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143227,1714539048724,-500.0,0.00010958,2,"2024-05-01T04:50:48.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143228,1714539048733,-500.0,0.00010958,2,"2024-05-01T04:50:48.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143229,1714539048743,-500.0,0.00010958,2,"2024-05-01T04:50:48.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143230,1714539048752,-518.82,0.00010958,2,"2024-05-01T04:50:48.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143231,1714539048761,-500.0,0.00010958,2,"2024-05-01T04:50:48.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143232,1714539048774,-500.0,0.00010958,2,"2024-05-01T04:50:48.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143233,1714539048784,-500.0,0.00010958,2,"2024-05-01T04:50:48.784",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143234,1714539048793,-500.0,0.00010958,2,"2024-05-01T04:50:48.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143235,1714539048803,-500.0,0.00010958,2,"2024-05-01T04:50:48.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143236,1714539048812,-500.0,0.00010958,2,"2024-05-01T04:50:48.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143237,1714539048822,-500.0,0.00010958,2,"2024-05-01T04:50:48.822",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143238,1714539048831,-500.0,0.00010958,2,"2024-05-01T04:50:48.831",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143239,1714539048841,-500.0,0.00010958,2,"2024-05-01T04:50:48.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143240,1714539048851,-500.0,0.00010958,2,"2024-05-01T04:50:48.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143241,1714539048861,-500.0,0.00010958,2,"2024-05-01T04:50:48.861",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143242,1714539048871,-6572.96,0.00010958,2,"2024-05-01T04:50:48.871",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143243,1714539048881,-500.0,0.00010958,2,"2024-05-01T04:50:48.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143244,1714539048891,-500.0,0.00010958,2,"2024-05-01T04:50:48.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143245,1714539048901,-500.0,0.00010958,2,"2024-05-01T04:50:48.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143246,1714539048911,-500.0,0.00010958,2,"2024-05-01T04:50:48.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143247,1714539048921,-500.0,0.00010958,2,"2024-05-01T04:50:48.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143248,1714539048930,-500.0,0.00010958,2,"2024-05-01T04:50:48.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143249,1714539048940,-500.0,0.00010958,2,"2024-05-01T04:50:48.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143250,1714539048950,-2184.77,0.00010958,2,"2024-05-01T04:50:48.950",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143251,1714539048960,-500.94172637,0.00010958,2,"2024-05-01T04:50:48.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143252,1714539048969,-876.65,0.00010958,2,"2024-05-01T04:50:48.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143253,1714539048979,-500.0,0.00010958,2,"2024-05-01T04:50:48.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143254,1714539048989,-500.0,0.00010958,2,"2024-05-01T04:50:48.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143255,1714539048999,-500.0,0.00010958,2,"2024-05-01T04:50:48.999",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143256,1714539049008,-500.0,0.00010958,2,"2024-05-01T04:50:49.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143257,1714539049018,-500.0,0.00010958,2,"2024-05-01T04:50:49.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143258,1714539049027,-885.51,0.00010958,2,"2024-05-01T04:50:49.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143259,1714539049037,-508.289063,0.00010958,2,"2024-05-01T04:50:49.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143260,1714539049047,-500.0,0.00010958,2,"2024-05-01T04:50:49.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143261,1714539049056,-2195.46,0.00010958,2,"2024-05-01T04:50:49.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143262,1714539049066,-500.0,0.00010958,2,"2024-05-01T04:50:49.066",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143263,1714539049075,-500.0,0.00010958,2,"2024-05-01T04:50:49.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143264,1714539049085,-500.0,0.00010958,2,"2024-05-01T04:50:49.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143265,1714539049095,-500.0,0.00010958,2,"2024-05-01T04:50:49.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143266,1714539049104,-500.0,0.00010958,2,"2024-05-01T04:50:49.104",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143267,1714539049113,-500.0,0.00010958,2,"2024-05-01T04:50:49.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143268,1714539049124,-983.52,0.00010958,2,"2024-05-01T04:50:49.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143269,1714539049133,-500.0,0.00010958,2,"2024-05-01T04:50:49.133",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143270,1714539049143,-500.0,0.00010958,2,"2024-05-01T04:50:49.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143271,1714539049152,-1056.57,0.00010958,2,"2024-05-01T04:50:49.152",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143272,1714539049165,-573.9,0.00010958,2,"2024-05-01T04:50:49.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143273,1714539049177,-500.0,0.00010958,2,"2024-05-01T04:50:49.177",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143274,1714539049187,-500.0,0.00010958,2,"2024-05-01T04:50:49.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143275,1714539049197,-1366.95,0.00010958,2,"2024-05-01T04:50:49.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143276,1714539049208,-500.0,0.00010958,2,"2024-05-01T04:50:49.208",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143277,1714539049217,-500.0,0.00010958,2,"2024-05-01T04:50:49.217",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143278,1714539049229,-500.0,0.00010958,2,"2024-05-01T04:50:49.229",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143279,1714539049239,-500.0,0.00010958,2,"2024-05-01T04:50:49.239",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143280,1714539049248,-500.0,0.00010958,2,"2024-05-01T04:50:49.248",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143281,1714539049258,-500.0,0.00010958,2,"2024-05-01T04:50:49.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143282,1714539049268,-500.0,0.00010958,2,"2024-05-01T04:50:49.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143283,1714539049278,-500.0,0.00010958,2,"2024-05-01T04:50:49.278",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143284,1714539049288,-500.0,0.00010958,2,"2024-05-01T04:50:49.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143285,1714539049298,-500.0,0.00010958,2,"2024-05-01T04:50:49.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143286,1714539049307,-500.0,0.00010958,2,"2024-05-01T04:50:49.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143287,1714539049317,-1450.24,0.00010958,2,"2024-05-01T04:50:49.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143288,1714539049326,-500.0,0.00010958,2,"2024-05-01T04:50:49.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143289,1714539049335,-500.0,0.00010958,2,"2024-05-01T04:50:49.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143290,1714539049345,-1583.84,0.00010958,2,"2024-05-01T04:50:49.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143291,1714539049355,-500.0,0.00010958,2,"2024-05-01T04:50:49.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143292,1714539049364,-500.0,0.00010958,2,"2024-05-01T04:50:49.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143293,1714539049374,-500.0,0.00010958,2,"2024-05-01T04:50:49.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143294,1714539049385,-3095.78,0.00010958,2,"2024-05-01T04:50:49.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143295,1714539049395,-500.0,0.00010958,2,"2024-05-01T04:50:49.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143296,1714539049404,-500.0,0.00010958,2,"2024-05-01T04:50:49.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143297,1714539049413,-500.0,0.00010958,2,"2024-05-01T04:50:49.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143298,1714539049423,-1522.74,0.00010958,2,"2024-05-01T04:50:49.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143299,1714539049432,-500.0,0.00010958,2,"2024-05-01T04:50:49.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143300,1714539049441,-504.50181633,0.00010958,2,"2024-05-01T04:50:49.441",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143301,1714539049450,-500.0,0.00010958,2,"2024-05-01T04:50:49.450",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143302,1714539049459,-500.0,0.00010958,2,"2024-05-01T04:50:49.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143303,1714539049469,-500.0,0.00010958,2,"2024-05-01T04:50:49.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143304,1714539049478,-500.0,0.00010958,2,"2024-05-01T04:50:49.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143305,1714539049487,-4304.42,0.00010958,2,"2024-05-01T04:50:49.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143306,1714539049496,-500.0,0.00010958,2,"2024-05-01T04:50:49.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143307,1714539049507,-500.0,0.00010958,2,"2024-05-01T04:50:49.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143308,1714539049516,-500.0,0.00010958,2,"2024-05-01T04:50:49.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143309,1714539049526,-500.0,0.00010958,2,"2024-05-01T04:50:49.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143310,1714539049535,-1283.53,0.00010958,2,"2024-05-01T04:50:49.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143311,1714539049544,-500.0,0.00010958,2,"2024-05-01T04:50:49.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143312,1714539049554,-500.0,0.00010958,2,"2024-05-01T04:50:49.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143313,1714539049563,-500.0,0.00010958,2,"2024-05-01T04:50:49.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143315,1714539049709,-518.15,0.00010958,2,"2024-05-01T04:50:49.709",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143316,1714539049719,-500.0,0.00010958,2,"2024-05-01T04:50:49.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143317,1714539049729,-500.0,0.00010958,2,"2024-05-01T04:50:49.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143318,1714539049739,-500.0,0.00010958,2,"2024-05-01T04:50:49.739",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143319,1714539049748,-500.0,0.00010958,2,"2024-05-01T04:50:49.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143320,1714539049757,-500.0,0.00010958,2,"2024-05-01T04:50:49.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143321,1714539049767,-1524.5,0.00010958,2,"2024-05-01T04:50:49.767",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143322,1714539049776,-500.0,0.00010958,2,"2024-05-01T04:50:49.776",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143323,1714539049785,-500.0,0.00010958,2,"2024-05-01T04:50:49.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143324,1714539049794,-500.0,0.00010958,2,"2024-05-01T04:50:49.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143325,1714539049805,-500.0,0.00010958,2,"2024-05-01T04:50:49.805",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143326,1714539049815,-500.0,0.00010958,2,"2024-05-01T04:50:49.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143327,1714539049824,-926.44,0.00010958,2,"2024-05-01T04:50:49.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143328,1714539049833,-500.0,0.00010958,2,"2024-05-01T04:50:49.833",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143329,1714539049843,-858.81,0.00010958,2,"2024-05-01T04:50:49.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143330,1714539049852,-3114.12,0.00010958,2,"2024-05-01T04:50:49.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143331,1714539049862,-500.0,0.00010958,2,"2024-05-01T04:50:49.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143332,1714539049873,-500.0,0.00010958,2,"2024-05-01T04:50:49.873",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143333,1714539049882,-513.27531744,0.00010958,2,"2024-05-01T04:50:49.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143334,1714539049892,-500.0,0.00010958,2,"2024-05-01T04:50:49.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143335,1714539049901,-503.02802334,0.00010958,2,"2024-05-01T04:50:49.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143336,1714539049910,-500.0,0.00010958,2,"2024-05-01T04:50:49.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143337,1714539049919,-500.0,0.00010958,2,"2024-05-01T04:50:49.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143338,1714539049929,-500.0,0.00010958,2,"2024-05-01T04:50:49.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143339,1714539049938,-1103.54,0.00010958,2,"2024-05-01T04:50:49.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143340,1714539049947,-500.0,0.00010958,2,"2024-05-01T04:50:49.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143341,1714539049956,-500.0,0.00010958,2,"2024-05-01T04:50:49.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143342,1714539049965,-500.0,0.00010958,2,"2024-05-01T04:50:49.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143343,1714539049975,-500.0,0.00010958,2,"2024-05-01T04:50:49.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143344,1714539049983,-507.35251999,0.00010958,2,"2024-05-01T04:50:49.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143345,1714539049993,-500.0,0.00010958,2,"2024-05-01T04:50:49.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143346,1714539050002,-500.0,0.00010958,2,"2024-05-01T04:50:50.002",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143347,1714539050012,-500.0,0.00010958,2,"2024-05-01T04:50:50.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143348,1714539050021,-500.0,0.00010958,2,"2024-05-01T04:50:50.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143349,1714539050030,-500.0,0.00010958,2,"2024-05-01T04:50:50.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143350,1714539050039,-4158.01,0.00010958,2,"2024-05-01T04:50:50.039",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143351,1714539050049,-500.0,0.00010958,2,"2024-05-01T04:50:50.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143352,1714539050058,-500.0,0.00010958,2,"2024-05-01T04:50:50.058",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143353,1714539050067,-500.0,0.00010958,2,"2024-05-01T04:50:50.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143354,1714539050076,-500.0,0.00010958,2,"2024-05-01T04:50:50.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143355,1714539050085,-500.0,0.00010958,2,"2024-05-01T04:50:50.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143356,1714539050094,-500.0,0.00010958,2,"2024-05-01T04:50:50.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143357,1714539050103,-1216.37,0.00010958,2,"2024-05-01T04:50:50.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143358,1714539050113,-500.0,0.00010958,2,"2024-05-01T04:50:50.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143359,1714539050122,-500.0,0.00010958,2,"2024-05-01T04:50:50.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143360,1714539050131,-1996.83,0.00010958,2,"2024-05-01T04:50:50.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143361,1714539050140,-151.81345506,0.00010958,2,"2024-05-01T04:50:50.140",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143362,1714539050150,-500.0,0.00010958,2,"2024-05-01T04:50:50.150",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143363,1714539050160,-500.0,0.00010958,2,"2024-05-01T04:50:50.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143364,1714539050171,-500.0,0.00010958,2,"2024-05-01T04:50:50.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143365,1714539050180,-500.0,0.00010958,2,"2024-05-01T04:50:50.180",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143366,1714539050190,-4065.53,0.00010958,2,"2024-05-01T04:50:50.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143367,1714539050198,-500.0,0.00010958,2,"2024-05-01T04:50:50.198",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143368,1714539050209,-500.0,0.00010958,2,"2024-05-01T04:50:50.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143369,1714539050218,-3984.81,0.00010958,2,"2024-05-01T04:50:50.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143370,1714539050227,-986.56,0.00010958,2,"2024-05-01T04:50:50.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143371,1714539050237,-500.0,0.00010958,2,"2024-05-01T04:50:50.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143372,1714539050246,-500.0,0.00010958,2,"2024-05-01T04:50:50.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143373,1714539050256,-419.89284316,0.00010958,2,"2024-05-01T04:50:50.256",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143374,1714539050265,-500.0,0.00010958,2,"2024-05-01T04:50:50.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143375,1714539050274,-500.0,0.00010958,2,"2024-05-01T04:50:50.274",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143376,1714539050283,-500.0,0.00010958,2,"2024-05-01T04:50:50.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143377,1714539050292,-500.0,0.00010958,2,"2024-05-01T04:50:50.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143378,1714539050301,-500.0,0.00010958,2,"2024-05-01T04:50:50.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143379,1714539050310,-500.0,0.00010958,2,"2024-05-01T04:50:50.310",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143380,1714539050319,-2243.06,0.00010958,2,"2024-05-01T04:50:50.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143381,1714539050328,-558.69566553,0.00010958,2,"2024-05-01T04:50:50.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143382,1714539050337,-12714.47,0.00010958,2,"2024-05-01T04:50:50.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143383,1714539050346,-500.0,0.00010958,2,"2024-05-01T04:50:50.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143384,1714539050355,-500.0,0.00010958,2,"2024-05-01T04:50:50.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143385,1714539050364,-1172.53,0.00010958,2,"2024-05-01T04:50:50.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143386,1714539050374,-500.0,0.00010958,2,"2024-05-01T04:50:50.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143387,1714539050384,-500.0,0.00010958,2,"2024-05-01T04:50:50.384",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143388,1714539050394,-500.0,0.00010958,2,"2024-05-01T04:50:50.394",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143389,1714539050403,-1620.6,0.00010958,2,"2024-05-01T04:50:50.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143390,1714539050412,-531.76,0.00010958,2,"2024-05-01T04:50:50.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143391,1714539050421,-500.0,0.00010958,2,"2024-05-01T04:50:50.421",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143392,1714539050430,-500.0,0.00010958,2,"2024-05-01T04:50:50.430",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143393,1714539050439,-500.0,0.00010958,2,"2024-05-01T04:50:50.439",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143394,1714539050449,-2001.05,0.00010958,2,"2024-05-01T04:50:50.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143395,1714539050458,-500.0,0.00010958,2,"2024-05-01T04:50:50.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143396,1714539050467,-500.0,0.00010958,2,"2024-05-01T04:50:50.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143397,1714539050476,-500.0,0.00010958,2,"2024-05-01T04:50:50.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143398,1714539050485,-500.0,0.00010958,2,"2024-05-01T04:50:50.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143399,1714539050494,-500.0,0.00010958,2,"2024-05-01T04:50:50.494",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143400,1714539050505,-500.0,0.00010958,2,"2024-05-01T04:50:50.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143401,1714539050515,-500.0,0.00010958,2,"2024-05-01T04:50:50.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143402,1714539050526,-500.0,0.00010958,2,"2024-05-01T04:50:50.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143403,1714539050537,-500.0,0.00010958,2,"2024-05-01T04:50:50.537",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143404,1714539050548,-500.0,0.00010958,2,"2024-05-01T04:50:50.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143405,1714539050558,-500.0,0.00010958,2,"2024-05-01T04:50:50.558",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143406,1714539050568,-500.0,0.00010958,2,"2024-05-01T04:50:50.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143407,1714539050577,-500.0,0.00010958,2,"2024-05-01T04:50:50.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143408,1714539050587,-500.0,0.00010958,2,"2024-05-01T04:50:50.587",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143409,1714539050596,-500.0,0.00010958,2,"2024-05-01T04:50:50.596",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143410,1714539050605,-500.0,0.00010958,2,"2024-05-01T04:50:50.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143411,1714539050614,-759.38,0.00010958,2,"2024-05-01T04:50:50.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143412,1714539050624,-500.0,0.00010958,2,"2024-05-01T04:50:50.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143413,1714539050633,-500.0,0.00010958,2,"2024-05-01T04:50:50.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143414,1714539050644,-500.0,0.00010958,2,"2024-05-01T04:50:50.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143415,1714539050655,-500.0,0.00010958,2,"2024-05-01T04:50:50.655",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143416,1714539050665,-500.0,0.00010958,2,"2024-05-01T04:50:50.665",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143417,1714539050674,-574.35,0.00010958,2,"2024-05-01T04:50:50.674",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143418,1714539050683,-500.0,0.00010958,2,"2024-05-01T04:50:50.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143419,1714539050693,-500.0,0.00010958,2,"2024-05-01T04:50:50.693",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143420,1714539050705,-500.0,0.00010958,2,"2024-05-01T04:50:50.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143421,1714539050716,-500.0,0.00010958,2,"2024-05-01T04:50:50.716",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143422,1714539050727,-1387.46,0.00010958,2,"2024-05-01T04:50:50.727",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143423,1714539050738,-500.0,0.00010958,2,"2024-05-01T04:50:50.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143424,1714539050747,-500.0,0.00010958,2,"2024-05-01T04:50:50.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143425,1714539050756,-500.0,0.00010958,2,"2024-05-01T04:50:50.756",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143426,1714539050766,-1783.2,0.00010958,2,"2024-05-01T04:50:50.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143427,1714539050775,-500.0,0.00010958,2,"2024-05-01T04:50:50.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143428,1714539050784,-500.0,0.00010958,2,"2024-05-01T04:50:50.784",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143429,1714539050793,-500.0,0.00010958,2,"2024-05-01T04:50:50.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143430,1714539050802,-500.0,0.00010958,2,"2024-05-01T04:50:50.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143431,1714539050812,-500.0,0.00010958,2,"2024-05-01T04:50:50.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143432,1714539050821,-500.0,0.00010958,2,"2024-05-01T04:50:50.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143433,1714539050831,-500.0,0.00010958,2,"2024-05-01T04:50:50.831",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143434,1714539050840,-500.0,0.00010958,2,"2024-05-01T04:50:50.840",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143435,1714539050849,-500.0,0.00010958,2,"2024-05-01T04:50:50.849",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143436,1714539050859,-500.0,0.00010958,2,"2024-05-01T04:50:50.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143437,1714539050869,-500.0,0.00010958,2,"2024-05-01T04:50:50.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143438,1714539050879,-500.0,0.00010958,2,"2024-05-01T04:50:50.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143439,1714539050888,-500.0,0.00010958,2,"2024-05-01T04:50:50.888",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143440,1714539050897,-500.0,0.00010958,2,"2024-05-01T04:50:50.897",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143441,1714539050907,-500.0,0.00010958,2,"2024-05-01T04:50:50.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143442,1714539050917,-500.0,0.00010958,2,"2024-05-01T04:50:50.917",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143443,1714539050926,-500.0,0.00010958,2,"2024-05-01T04:50:50.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143444,1714539050936,-895.12,0.00010958,2,"2024-05-01T04:50:50.936",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143445,1714539050946,-500.0,0.00010958,2,"2024-05-01T04:50:50.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143446,1714539050956,-500.0,0.00010958,2,"2024-05-01T04:50:50.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143447,1714539050965,-893.23,0.00010958,2,"2024-05-01T04:50:50.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143448,1714539050975,-500.0,0.00010958,2,"2024-05-01T04:50:50.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143449,1714539050984,-500.0,0.00010958,2,"2024-05-01T04:50:50.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143450,1714539050994,-5844.28,0.00010958,2,"2024-05-01T04:50:50.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143451,1714539051003,-500.0,0.00010958,2,"2024-05-01T04:50:51.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143452,1714539051012,-500.0,0.00010958,2,"2024-05-01T04:50:51.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143453,1714539051022,-1482.64,0.00010958,2,"2024-05-01T04:50:51.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143454,1714539051031,-529.89,0.00010958,2,"2024-05-01T04:50:51.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143455,1714539051040,-500.0,0.00010958,2,"2024-05-01T04:50:51.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143456,1714539051050,-500.0,0.00010958,2,"2024-05-01T04:50:51.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143457,1714539051060,-500.0,0.00010958,2,"2024-05-01T04:50:51.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143458,1714539051069,-500.0,0.00010958,2,"2024-05-01T04:50:51.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143459,1714539051079,-500.0,0.00010958,2,"2024-05-01T04:50:51.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143460,1714539051088,-500.0,0.00010958,2,"2024-05-01T04:50:51.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143461,1714539051097,-1431.48,0.00010958,2,"2024-05-01T04:50:51.097",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143462,1714539051106,-500.0,0.00010958,2,"2024-05-01T04:50:51.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143463,1714539051115,-500.0,0.00010958,2,"2024-05-01T04:50:51.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143464,1714539051125,-500.0,0.00010958,2,"2024-05-01T04:50:51.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143465,1714539051134,-14099.2,0.00010958,2,"2024-05-01T04:50:51.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143466,1714539051144,-500.0,0.00010958,2,"2024-05-01T04:50:51.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143467,1714539051157,-500.0,0.00010958,2,"2024-05-01T04:50:51.157",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143468,1714539051169,-500.0,0.00010958,2,"2024-05-01T04:50:51.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143469,1714539051179,-500.0,0.00010958,2,"2024-05-01T04:50:51.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143470,1714539051189,-500.0,0.00010958,2,"2024-05-01T04:50:51.189",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143471,1714539051198,-500.0,0.00010958,2,"2024-05-01T04:50:51.198",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143472,1714539051207,-200.0,0.00010959,2,"2024-05-01T04:50:51.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143473,1714539051217,-153.68,0.0001096,2,"2024-05-01T04:50:51.217",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143474,1714539051227,-153.68,0.0001096,2,"2024-05-01T04:50:51.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143475,1714539051237,-7479.0,0.00011,2,"2024-05-01T04:50:51.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143476,1714539051247,-190.39113468,0.00011,2,"2024-05-01T04:50:51.247",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143477,1714539051256,-154.2066973,0.00011008,2,"2024-05-01T04:50:51.256",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143478,1714539051266,-153.34,0.00011079,2,"2024-05-01T04:50:51.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143479,1714539051276,-178.95632086,0.00011132,2,"2024-05-01T04:50:51.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143480,1714539051285,-169.91153449,0.00011132,2,"2024-05-01T04:50:51.285",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143481,1714539051294,-1000.0,0.00011132,2,"2024-05-01T04:50:51.294",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143482,1714539051303,-10000.0,0.00011132,2,"2024-05-01T04:50:51.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143483,1714539051312,-500.0,0.00011231,2,"2024-05-01T04:50:51.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143484,1714539051321,-500.0,0.00011231,2,"2024-05-01T04:50:51.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143485,1714539051330,-500.0,0.00011231,2,"2024-05-01T04:50:51.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143486,1714539051340,-500.0,0.00011231,2,"2024-05-01T04:50:51.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143487,1714539051349,-236.0,0.00011231,2,"2024-05-01T04:50:51.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143488,1714539051358,-500.0,0.00011232,2,"2024-05-01T04:50:51.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143489,1714539051368,-500.0,0.00011232,2,"2024-05-01T04:50:51.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143490,1714539051377,-500.0,0.00011232,2,"2024-05-01T04:50:51.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143491,1714539051386,-500.0,0.00011232,2,"2024-05-01T04:50:51.386",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143492,1714539051396,-500.0,0.00011232,2,"2024-05-01T04:50:51.396",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143493,1714539051405,-500.0,0.00011232,2,"2024-05-01T04:50:51.405",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143494,1714539051414,-500.0,0.00011232,2,"2024-05-01T04:50:51.414",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143495,1714539051423,-500.0,0.00011232,2,"2024-05-01T04:50:51.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143496,1714539051432,-338.60194086,0.00011232,2,"2024-05-01T04:50:51.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143497,1714539051442,-500.0,0.00011232,2,"2024-05-01T04:50:51.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143498,1714539051451,-500.0,0.00011232,2,"2024-05-01T04:50:51.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143499,1714539051460,-500.0,0.00011232,2,"2024-05-01T04:50:51.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143500,1714539051469,-500.0,0.00011232,2,"2024-05-01T04:50:51.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143501,1714539051478,-500.0,0.00011232,2,"2024-05-01T04:50:51.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143502,1714539051487,-500.0,0.00011232,2,"2024-05-01T04:50:51.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143503,1714539051496,-500.0,0.00011232,2,"2024-05-01T04:50:51.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143504,1714539051505,-500.0,0.00011232,2,"2024-05-01T04:50:51.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143505,1714539051514,-500.0,0.00011232,2,"2024-05-01T04:50:51.514",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143506,1714539051523,-500.0,0.00011232,2,"2024-05-01T04:50:51.523",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143507,1714539051532,-500.0,0.00011232,2,"2024-05-01T04:50:51.532",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143508,1714539051540,-500.0,0.00011232,2,"2024-05-01T04:50:51.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143509,1714539051549,-500.0,0.00011232,2,"2024-05-01T04:50:51.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143510,1714539051559,-502.96077756,0.00011232,2,"2024-05-01T04:50:51.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143511,1714539051568,-500.0,0.00011232,2,"2024-05-01T04:50:51.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143512,1714539051577,-500.0,0.00011232,2,"2024-05-01T04:50:51.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143513,1714539051586,-500.0,0.00011232,2,"2024-05-01T04:50:51.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143514,1714539051595,-500.0,0.00011232,2,"2024-05-01T04:50:51.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143515,1714539051604,-500.0,0.00011232,2,"2024-05-01T04:50:51.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143516,1714539051613,-500.0,0.00011232,2,"2024-05-01T04:50:51.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143517,1714539051624,-500.0,0.00011232,2,"2024-05-01T04:50:51.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143518,1714539051761,-500.0,0.00011232,2,"2024-05-01T04:50:51.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143519,1714539051771,-500.0,0.00011232,2,"2024-05-01T04:50:51.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143520,1714539051780,-500.0,0.00011232,2,"2024-05-01T04:50:51.780",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143521,1714539051790,-500.0,0.00011232,2,"2024-05-01T04:50:51.790",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143522,1714539051799,-500.0,0.00011232,2,"2024-05-01T04:50:51.799",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143523,1714539051809,-500.0,0.00011232,2,"2024-05-01T04:50:51.809",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143524,1714539051818,-500.0,0.00011232,2,"2024-05-01T04:50:51.818",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143525,1714539051828,-500.0,0.00011232,2,"2024-05-01T04:50:51.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143526,1714539051837,-517.59048142,0.00011232,2,"2024-05-01T04:50:51.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143527,1714539051846,-500.0,0.00011232,2,"2024-05-01T04:50:51.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143528,1714539051856,-501.76086404,0.00011232,2,"2024-05-01T04:50:51.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143529,1714539051865,-500.0,0.00011232,2,"2024-05-01T04:50:51.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143530,1714539051875,-500.0,0.00011232,2,"2024-05-01T04:50:51.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143531,1714539051884,-500.0,0.00011232,2,"2024-05-01T04:50:51.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143532,1714539051893,-500.0,0.00011232,2,"2024-05-01T04:50:51.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143533,1714539051902,-626.87071361,0.00011232,2,"2024-05-01T04:50:51.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143534,1714539051911,-500.0,0.00011232,2,"2024-05-01T04:50:51.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143535,1714539051921,-500.0,0.00011232,2,"2024-05-01T04:50:51.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143536,1714539051930,-500.0,0.00011232,2,"2024-05-01T04:50:51.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143537,1714539051939,-500.0,0.00011232,2,"2024-05-01T04:50:51.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143538,1714539051948,-500.0,0.00011232,2,"2024-05-01T04:50:51.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143539,1714539051957,-500.0,0.00011232,2,"2024-05-01T04:50:51.957",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143540,1714539051966,-500.0,0.00011232,2,"2024-05-01T04:50:51.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143541,1714539051975,-500.0,0.00011232,2,"2024-05-01T04:50:51.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143542,1714539051984,-500.0,0.00011232,2,"2024-05-01T04:50:51.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143543,1714539051994,-500.0,0.00011232,2,"2024-05-01T04:50:51.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143544,1714539052003,-500.0,0.00011232,2,"2024-05-01T04:50:52.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143545,1714539052012,-500.0,0.00011232,2,"2024-05-01T04:50:52.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143546,1714539052021,-500.0,0.00011232,2,"2024-05-01T04:50:52.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143547,1714539052030,-500.0,0.00011232,2,"2024-05-01T04:50:52.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143548,1714539052040,-500.0,0.00011232,2,"2024-05-01T04:50:52.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143549,1714539052049,-500.0,0.00011232,2,"2024-05-01T04:50:52.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143550,1714539052058,-500.0,0.00011232,2,"2024-05-01T04:50:52.058",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143551,1714539052067,-500.0,0.00011232,2,"2024-05-01T04:50:52.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143552,1714539052076,-500.0,0.00011232,2,"2024-05-01T04:50:52.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143553,1714539052086,-500.0,0.00011232,2,"2024-05-01T04:50:52.086",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143554,1714539052095,-500.0,0.00011232,2,"2024-05-01T04:50:52.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143555,1714539052105,-506.08093888,0.00011232,2,"2024-05-01T04:50:52.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143556,1714539052116,-500.0,0.00011232,2,"2024-05-01T04:50:52.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143557,1714539052126,-500.0,0.00011232,2,"2024-05-01T04:50:52.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143558,1714539052135,-500.0,0.00011232,2,"2024-05-01T04:50:52.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143559,1714539052145,-500.0,0.00011232,2,"2024-05-01T04:50:52.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143560,1714539052161,-505.7924705,0.00011232,2,"2024-05-01T04:50:52.161",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143561,1714539052170,-452.20233141,0.00011232,2,"2024-05-01T04:50:52.170",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143562,1714539052179,-500.0,0.00011232,2,"2024-05-01T04:50:52.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143563,1714539052189,-244.54924663,0.00011232,2,"2024-05-01T04:50:52.189",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143564,1714539052199,-639.31880427,0.00011232,2,"2024-05-01T04:50:52.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143565,1714539052208,-500.0,0.00011232,2,"2024-05-01T04:50:52.208",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143566,1714539052217,-500.0,0.00011232,2,"2024-05-01T04:50:52.217",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143567,1714539052226,-500.0,0.00011232,2,"2024-05-01T04:50:52.226",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143568,1714539052235,-501.96087458,0.00011232,2,"2024-05-01T04:50:52.235",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143569,1714539052246,-500.0,0.00011232,2,"2024-05-01T04:50:52.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143570,1714539052255,-500.0,0.00011232,2,"2024-05-01T04:50:52.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143571,1714539052264,-505.08733224,0.00011232,2,"2024-05-01T04:50:52.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143572,1714539052273,-500.0,0.00011232,2,"2024-05-01T04:50:52.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143573,1714539052282,-500.0,0.00011232,2,"2024-05-01T04:50:52.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143574,1714539052291,-502.46871962,0.00011232,2,"2024-05-01T04:50:52.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143575,1714539052300,-500.0,0.00011232,2,"2024-05-01T04:50:52.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143576,1714539052309,-500.0,0.00011232,2,"2024-05-01T04:50:52.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143577,1714539052318,-500.0,0.00011232,2,"2024-05-01T04:50:52.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143578,1714539052328,-500.0,0.00011232,2,"2024-05-01T04:50:52.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143579,1714539052338,-500.0,0.00011232,2,"2024-05-01T04:50:52.338",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143580,1714539052347,-500.0,0.00011232,2,"2024-05-01T04:50:52.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143581,1714539052357,-500.0,0.00011232,2,"2024-05-01T04:50:52.357",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143582,1714539052366,-603.25163259,0.00011232,2,"2024-05-01T04:50:52.366",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143583,1714539052376,-500.0,0.00011232,2,"2024-05-01T04:50:52.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143584,1714539052386,-500.0,0.00011232,2,"2024-05-01T04:50:52.386",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143585,1714539052396,-500.0,0.00011232,2,"2024-05-01T04:50:52.396",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143586,1714539052405,-500.0,0.00011232,2,"2024-05-01T04:50:52.405",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143587,1714539052414,-500.0,0.00011232,2,"2024-05-01T04:50:52.414",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143588,1714539052424,-500.0,0.00011232,2,"2024-05-01T04:50:52.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143589,1714539052433,-500.0,0.00011232,2,"2024-05-01T04:50:52.433",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143590,1714539052442,-500.0,0.00011232,2,"2024-05-01T04:50:52.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143591,1714539052451,-500.0,0.00011232,2,"2024-05-01T04:50:52.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143592,1714539052460,-500.0,0.00011232,2,"2024-05-01T04:50:52.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143593,1714539052470,-500.0,0.00011232,2,"2024-05-01T04:50:52.470",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143594,1714539052479,-568.45169533,0.00011232,2,"2024-05-01T04:50:52.479",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143595,1714539052488,-500.0,0.00011232,2,"2024-05-01T04:50:52.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143596,1714539052498,-500.0,0.00011232,2,"2024-05-01T04:50:52.498",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143597,1714539052507,-500.0,0.00011232,2,"2024-05-01T04:50:52.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143598,1714539052516,-500.0,0.00011232,2,"2024-05-01T04:50:52.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143599,1714539052525,-500.0,0.00011232,2,"2024-05-01T04:50:52.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143600,1714539052535,-500.0,0.00011232,2,"2024-05-01T04:50:52.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143601,1714539052544,-500.0,0.00011232,2,"2024-05-01T04:50:52.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143602,1714539052553,-500.0,0.00011232,2,"2024-05-01T04:50:52.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143603,1714539052562,-500.0,0.00011232,2,"2024-05-01T04:50:52.562",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143604,1714539052572,-500.75311785,0.00011232,2,"2024-05-01T04:50:52.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143605,1714539052581,-500.0,0.00011232,2,"2024-05-01T04:50:52.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143606,1714539052590,-500.0,0.00011232,2,"2024-05-01T04:50:52.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143607,1714539052599,-500.0,0.00011232,2,"2024-05-01T04:50:52.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143608,1714539052608,-500.0,0.00011232,2,"2024-05-01T04:50:52.608",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143609,1714539052618,-500.0,0.00011232,2,"2024-05-01T04:50:52.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143610,1714539052627,-507.03322364,0.00011232,2,"2024-05-01T04:50:52.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143611,1714539052636,-500.0,0.00011232,2,"2024-05-01T04:50:52.636",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143612,1714539052645,-500.0,0.00011232,2,"2024-05-01T04:50:52.645",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143613,1714539052654,-614.03,0.00011232,2,"2024-05-01T04:50:52.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143614,1714539052664,-500.0,0.00011232,2,"2024-05-01T04:50:52.664",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143615,1714539052673,-500.63905726,0.00011232,2,"2024-05-01T04:50:52.673",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143616,1714539052682,-500.0,0.00011232,2,"2024-05-01T04:50:52.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143617,1714539052691,-500.0,0.00011232,2,"2024-05-01T04:50:52.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143618,1714539052701,-500.0,0.00011232,2,"2024-05-01T04:50:52.701",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143619,1714539052710,-500.0,0.00011232,2,"2024-05-01T04:50:52.710",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143620,1714539052719,-500.0,0.00011232,2,"2024-05-01T04:50:52.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143621,1714539052729,-500.0,0.00011232,2,"2024-05-01T04:50:52.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143622,1714539052739,-500.0,0.00011232,2,"2024-05-01T04:50:52.739",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143623,1714539052748,-500.0,0.00011232,2,"2024-05-01T04:50:52.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143624,1714539052757,-506.30221772,0.00011232,2,"2024-05-01T04:50:52.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143625,1714539052767,-514.97,0.00011232,2,"2024-05-01T04:50:52.767",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143626,1714539052776,-500.0,0.00011232,2,"2024-05-01T04:50:52.776",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143627,1714539052785,-500.0,0.00011232,2,"2024-05-01T04:50:52.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143628,1714539052795,-500.0,0.00011232,2,"2024-05-01T04:50:52.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143629,1714539052804,-500.0,0.00011232,2,"2024-05-01T04:50:52.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143630,1714539052813,-500.0,0.00011232,2,"2024-05-01T04:50:52.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143631,1714539052823,-504.025249,0.00011232,2,"2024-05-01T04:50:52.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143632,1714539052832,-500.0,0.00011232,2,"2024-05-01T04:50:52.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143633,1714539052841,-500.0,0.00011232,2,"2024-05-01T04:50:52.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143634,1714539052850,-500.0,0.00011232,2,"2024-05-01T04:50:52.850",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143635,1714539052859,-500.0,0.00011232,2,"2024-05-01T04:50:52.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143636,1714539052869,-500.0,0.00011232,2,"2024-05-01T04:50:52.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143637,1714539052878,-500.0,0.00011232,2,"2024-05-01T04:50:52.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143638,1714539052887,-500.62886711,0.00011232,2,"2024-05-01T04:50:52.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143639,1714539052896,-500.0,0.00011232,2,"2024-05-01T04:50:52.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143640,1714539052906,-500.0,0.00011232,2,"2024-05-01T04:50:52.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143641,1714539052915,-500.0,0.00011232,2,"2024-05-01T04:50:52.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143642,1714539052924,-500.0,0.00011232,2,"2024-05-01T04:50:52.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143643,1714539052933,-370.30632972,0.00011232,2,"2024-05-01T04:50:52.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143644,1714539052942,-546.58753633,0.00011232,2,"2024-05-01T04:50:52.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143645,1714539052951,-500.0,0.00011232,2,"2024-05-01T04:50:52.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143646,1714539052961,-500.0,0.00011232,2,"2024-05-01T04:50:52.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143647,1714539052972,-500.0,0.00011232,2,"2024-05-01T04:50:52.972",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143648,1714539052982,-500.0,0.00011232,2,"2024-05-01T04:50:52.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143649,1714539052992,-500.0,0.00011232,2,"2024-05-01T04:50:52.992",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143650,1714539053003,-500.0,0.00011232,2,"2024-05-01T04:50:53.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143651,1714539053013,-306.93270026,0.00011232,2,"2024-05-01T04:50:53.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143652,1714539053023,-500.0,0.00011232,2,"2024-05-01T04:50:53.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143653,1714539053033,-500.0,0.00011232,2,"2024-05-01T04:50:53.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143654,1714539053043,-503.36624237,0.00011232,2,"2024-05-01T04:50:53.043",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143655,1714539053052,-500.0,0.00011232,2,"2024-05-01T04:50:53.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143656,1714539053062,-628.26,0.00011232,2,"2024-05-01T04:50:53.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143657,1714539053072,-500.0,0.00011232,2,"2024-05-01T04:50:53.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143658,1714539053083,-500.0,0.00011232,2,"2024-05-01T04:50:53.083",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143659,1714539053093,-500.0,0.00011232,2,"2024-05-01T04:50:53.093",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143660,1714539053103,-500.0,0.00011232,2,"2024-05-01T04:50:53.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143661,1714539053113,-500.0,0.00011232,2,"2024-05-01T04:50:53.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143662,1714539053124,-603.39747246,0.00011232,2,"2024-05-01T04:50:53.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143663,1714539053134,-500.0,0.00011232,2,"2024-05-01T04:50:53.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143664,1714539053144,-500.0,0.00011232,2,"2024-05-01T04:50:53.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143665,1714539053155,-500.0,0.00011232,2,"2024-05-01T04:50:53.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143666,1714539053166,-500.0,0.00011232,2,"2024-05-01T04:50:53.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143667,1714539053178,-502.95161749,0.00011232,2,"2024-05-01T04:50:53.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143668,1714539053187,-500.0,0.00011232,2,"2024-05-01T04:50:53.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143669,1714539053196,-500.0,0.00011232,2,"2024-05-01T04:50:53.196",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143670,1714539053207,-500.0,0.00011232,2,"2024-05-01T04:50:53.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143671,1714539053216,-500.0,0.00011232,2,"2024-05-01T04:50:53.216",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143672,1714539053225,-1750.63,0.00011232,2,"2024-05-01T04:50:53.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143673,1714539053235,-500.0,0.00011232,2,"2024-05-01T04:50:53.235",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143674,1714539053244,-500.0,0.00011232,2,"2024-05-01T04:50:53.244",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143675,1714539053253,-500.0,0.00011232,2,"2024-05-01T04:50:53.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143676,1714539053263,-500.0,0.00011232,2,"2024-05-01T04:50:53.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143677,1714539053272,-500.0,0.00011232,2,"2024-05-01T04:50:53.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143678,1714539053281,-500.0,0.00011232,2,"2024-05-01T04:50:53.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143679,1714539053290,-500.0,0.00011232,2,"2024-05-01T04:50:53.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143680,1714539053300,-500.0,0.00011232,2,"2024-05-01T04:50:53.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143681,1714539053309,-500.0,0.00011232,2,"2024-05-01T04:50:53.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143682,1714539053318,-500.0,0.00011232,2,"2024-05-01T04:50:53.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143683,1714539053328,-500.0,0.00011232,2,"2024-05-01T04:50:53.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143684,1714539053337,-500.0,0.00011232,2,"2024-05-01T04:50:53.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143685,1714539053346,-500.0,0.00011232,2,"2024-05-01T04:50:53.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143686,1714539053355,-500.0,0.00011232,2,"2024-05-01T04:50:53.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143687,1714539053365,-500.0,0.00011232,2,"2024-05-01T04:50:53.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143688,1714539053376,-500.0,0.00011232,2,"2024-05-01T04:50:53.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143689,1714539053388,-500.0,0.00011232,2,"2024-05-01T04:50:53.388",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143690,1714539053397,-500.0,0.00011232,2,"2024-05-01T04:50:53.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143691,1714539053406,-500.0,0.00011232,2,"2024-05-01T04:50:53.406",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143692,1714539053415,-500.0,0.00011232,2,"2024-05-01T04:50:53.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143693,1714539053424,-500.0,0.00011232,2,"2024-05-01T04:50:53.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143694,1714539053434,-500.0,0.00011232,2,"2024-05-01T04:50:53.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143695,1714539053443,-500.0,0.00011232,2,"2024-05-01T04:50:53.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143696,1714539053451,-500.0,0.00011232,2,"2024-05-01T04:50:53.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143697,1714539053460,-500.0,0.00011232,2,"2024-05-01T04:50:53.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143698,1714539053469,-500.0,0.00011232,2,"2024-05-01T04:50:53.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143699,1714539053479,-500.0,0.00011232,2,"2024-05-01T04:50:53.479",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143700,1714539053488,-500.0,0.00011232,2,"2024-05-01T04:50:53.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143701,1714539053497,-500.0,0.00011232,2,"2024-05-01T04:50:53.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143702,1714539053506,-500.0,0.00011232,2,"2024-05-01T04:50:53.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143703,1714539053515,-500.0,0.00011232,2,"2024-05-01T04:50:53.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143704,1714539053686,-500.0,0.00011232,2,"2024-05-01T04:50:53.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143705,1714539053699,-500.0,0.00011232,2,"2024-05-01T04:50:53.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143706,1714539053709,-500.0,0.00011232,2,"2024-05-01T04:50:53.709",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143707,1714539053719,-500.0,0.00011232,2,"2024-05-01T04:50:53.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143708,1714539053729,-500.0,0.00011232,2,"2024-05-01T04:50:53.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143709,1714539053738,-500.0,0.00011232,2,"2024-05-01T04:50:53.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143710,1714539053747,-500.0,0.00011232,2,"2024-05-01T04:50:53.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143711,1714539053757,-500.0,0.00011232,2,"2024-05-01T04:50:53.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143712,1714539053767,-500.0,0.00011232,2,"2024-05-01T04:50:53.767",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143713,1714539053776,-500.0,0.00011232,2,"2024-05-01T04:50:53.776",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143714,1714539053785,-500.0,0.00011232,2,"2024-05-01T04:50:53.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143715,1714539053795,-500.0,0.00011232,2,"2024-05-01T04:50:53.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143716,1714539053804,-500.0,0.00011232,2,"2024-05-01T04:50:53.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143717,1714539053813,-500.0,0.00011232,2,"2024-05-01T04:50:53.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143718,1714539053823,-500.0,0.00011232,2,"2024-05-01T04:50:53.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143719,1714539053832,-500.0,0.00011232,2,"2024-05-01T04:50:53.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143720,1714539053841,-500.0,0.00011232,2,"2024-05-01T04:50:53.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143721,1714539053850,-500.0,0.00011232,2,"2024-05-01T04:50:53.850",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143722,1714539053860,-500.0,0.00011232,2,"2024-05-01T04:50:53.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143723,1714539053869,-500.0,0.00011232,2,"2024-05-01T04:50:53.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143724,1714539053878,-500.0,0.00011232,2,"2024-05-01T04:50:53.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143725,1714539053887,-500.0,0.00011232,2,"2024-05-01T04:50:53.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143726,1714539053897,-500.0,0.00011232,2,"2024-05-01T04:50:53.897",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143727,1714539053907,-500.0,0.00011232,2,"2024-05-01T04:50:53.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143728,1714539053916,-500.0,0.00011232,2,"2024-05-01T04:50:53.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143729,1714539053926,-739.46,0.00011232,2,"2024-05-01T04:50:53.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143730,1714539053936,-500.0,0.00011232,2,"2024-05-01T04:50:53.936",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143731,1714539053946,-500.0,0.00011232,2,"2024-05-01T04:50:53.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143732,1714539053956,-500.0,0.00011232,2,"2024-05-01T04:50:53.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143733,1714539053965,-500.0,0.00011232,2,"2024-05-01T04:50:53.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143734,1714539053974,-806.49,0.00011232,2,"2024-05-01T04:50:53.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143735,1714539053984,-500.0,0.00011232,2,"2024-05-01T04:50:53.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143736,1714539053993,-500.0,0.00011232,2,"2024-05-01T04:50:53.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143737,1714539054002,-500.0,0.00011232,2,"2024-05-01T04:50:54.002",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143738,1714539054011,-929.25,0.00011232,2,"2024-05-01T04:50:54.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143739,1714539054020,-505.69,0.00011232,2,"2024-05-01T04:50:54.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143740,1714539054030,-500.0,0.00011232,2,"2024-05-01T04:50:54.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143741,1714539054039,-500.0,0.00011232,2,"2024-05-01T04:50:54.039",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143742,1714539054049,-500.73958296,0.00011232,2,"2024-05-01T04:50:54.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143743,1714539054059,-500.0,0.00011232,2,"2024-05-01T04:50:54.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143744,1714539054069,-500.0,0.00011232,2,"2024-05-01T04:50:54.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143745,1714539054078,-503.3022021,0.00011232,2,"2024-05-01T04:50:54.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143746,1714539054087,-500.0,0.00011232,2,"2024-05-01T04:50:54.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143747,1714539054096,-500.0,0.00011232,2,"2024-05-01T04:50:54.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143748,1714539054105,-500.0,0.00011232,2,"2024-05-01T04:50:54.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143749,1714539054115,-500.61622176,0.00011232,2,"2024-05-01T04:50:54.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143750,1714539054125,-500.0,0.00011232,2,"2024-05-01T04:50:54.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143751,1714539054134,-500.0,0.00011232,2,"2024-05-01T04:50:54.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143752,1714539054143,-500.0,0.00011232,2,"2024-05-01T04:50:54.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143753,1714539054154,-789.35,0.00011232,2,"2024-05-01T04:50:54.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143754,1714539054167,-500.0,0.00011232,2,"2024-05-01T04:50:54.167",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143755,1714539054176,-500.0,0.00011232,2,"2024-05-01T04:50:54.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143756,1714539054185,-500.0,0.00011232,2,"2024-05-01T04:50:54.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143757,1714539054194,-500.0,0.00011232,2,"2024-05-01T04:50:54.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143758,1714539054204,-500.0,0.00011232,2,"2024-05-01T04:50:54.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143759,1714539054214,-500.0,0.00011232,2,"2024-05-01T04:50:54.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143760,1714539054223,-500.0,0.00011232,2,"2024-05-01T04:50:54.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143761,1714539054232,-500.0,0.00011232,2,"2024-05-01T04:50:54.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143762,1714539054244,-500.0,0.00011232,2,"2024-05-01T04:50:54.244",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143763,1714539054255,-500.0,0.00011232,2,"2024-05-01T04:50:54.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143764,1714539054264,-500.0,0.00011232,2,"2024-05-01T04:50:54.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143765,1714539054273,-500.0,0.00011232,2,"2024-05-01T04:50:54.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143766,1714539054283,-500.0,0.00011232,2,"2024-05-01T04:50:54.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143767,1714539054292,-500.0,0.00011232,2,"2024-05-01T04:50:54.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143768,1714539054303,-500.0,0.00011232,2,"2024-05-01T04:50:54.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143769,1714539054312,-500.0,0.00011232,2,"2024-05-01T04:50:54.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143770,1714539054321,-500.0,0.00011232,2,"2024-05-01T04:50:54.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143771,1714539054330,-500.0,0.00011232,2,"2024-05-01T04:50:54.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143772,1714539054339,-500.0,0.00011232,2,"2024-05-01T04:50:54.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143773,1714539054349,-500.0,0.00011232,2,"2024-05-01T04:50:54.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143774,1714539054358,-627.06,0.00011232,2,"2024-05-01T04:50:54.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143775,1714539054367,-500.0,0.00011232,2,"2024-05-01T04:50:54.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143776,1714539054376,-500.0,0.00011232,2,"2024-05-01T04:50:54.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143777,1714539054386,-500.0,0.00011232,2,"2024-05-01T04:50:54.386",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143778,1714539054395,-500.0,0.00011232,2,"2024-05-01T04:50:54.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143779,1714539054405,-500.0,0.00011232,2,"2024-05-01T04:50:54.405",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143780,1714539054414,-500.0,0.00011232,2,"2024-05-01T04:50:54.414",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143781,1714539054423,-500.0,0.00011232,2,"2024-05-01T04:50:54.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143782,1714539054432,-500.0,0.00011232,2,"2024-05-01T04:50:54.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143783,1714539054442,-500.0,0.00011232,2,"2024-05-01T04:50:54.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143784,1714539054451,-500.0,0.00011232,2,"2024-05-01T04:50:54.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143785,1714539054460,-500.0,0.00011232,2,"2024-05-01T04:50:54.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143786,1714539054469,-500.0,0.00011232,2,"2024-05-01T04:50:54.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143787,1714539054479,-501.84319168,0.00011232,2,"2024-05-01T04:50:54.479",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143788,1714539054488,-500.0,0.00011232,2,"2024-05-01T04:50:54.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143789,1714539054498,-500.0,0.00011232,2,"2024-05-01T04:50:54.498",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143790,1714539054508,-500.0,0.00011232,2,"2024-05-01T04:50:54.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143791,1714539054516,-500.0,0.00011232,2,"2024-05-01T04:50:54.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143792,1714539054525,-500.0,0.00011232,2,"2024-05-01T04:50:54.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143793,1714539054534,-500.0,0.00011232,2,"2024-05-01T04:50:54.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143794,1714539054544,-500.0,0.00011232,2,"2024-05-01T04:50:54.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143795,1714539054553,-500.0,0.00011232,2,"2024-05-01T04:50:54.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143796,1714539054562,-500.0,0.00011232,2,"2024-05-01T04:50:54.562",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143797,1714539054571,-500.0,0.00011232,2,"2024-05-01T04:50:54.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143798,1714539054580,-500.0,0.00011232,2,"2024-05-01T04:50:54.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143799,1714539054590,-500.0,0.00011232,2,"2024-05-01T04:50:54.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143800,1714539054600,-500.0,0.00011232,2,"2024-05-01T04:50:54.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143801,1714539054610,-500.0,0.00011232,2,"2024-05-01T04:50:54.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143802,1714539054619,-500.0,0.00011232,2,"2024-05-01T04:50:54.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143803,1714539054629,-500.0,0.00011232,2,"2024-05-01T04:50:54.629",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143804,1714539054639,-500.0,0.00011232,2,"2024-05-01T04:50:54.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143805,1714539054652,-500.0,0.00011232,2,"2024-05-01T04:50:54.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143806,1714539054661,-500.0,0.00011232,2,"2024-05-01T04:50:54.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143807,1714539054671,-500.0,0.00011232,2,"2024-05-01T04:50:54.671",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143808,1714539054682,-500.0,0.00011232,2,"2024-05-01T04:50:54.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143809,1714539054692,-500.0,0.00011232,2,"2024-05-01T04:50:54.692",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143810,1714539054703,-500.0,0.00011232,2,"2024-05-01T04:50:54.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143811,1714539054714,-500.0,0.00011232,2,"2024-05-01T04:50:54.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143812,1714539054723,-413.99437178,0.00011232,2,"2024-05-01T04:50:54.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143813,1714539054733,-500.0,0.00011232,2,"2024-05-01T04:50:54.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143814,1714539054743,-500.0,0.00011232,2,"2024-05-01T04:50:54.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143815,1714539054753,-500.0,0.00011232,2,"2024-05-01T04:50:54.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143816,1714539054762,-500.0,0.00011232,2,"2024-05-01T04:50:54.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143817,1714539054772,-500.0,0.00011232,2,"2024-05-01T04:50:54.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143818,1714539054783,-500.0,0.00011232,2,"2024-05-01T04:50:54.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143819,1714539054793,-500.0,0.00011232,2,"2024-05-01T04:50:54.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143820,1714539054803,-500.0,0.00011232,2,"2024-05-01T04:50:54.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143821,1714539054812,-503.46991615,0.00011232,2,"2024-05-01T04:50:54.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143822,1714539054822,-500.0,0.00011232,2,"2024-05-01T04:50:54.822",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143823,1714539054832,-500.0,0.00011232,2,"2024-05-01T04:50:54.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143824,1714539054842,-632.42342527,0.00011232,2,"2024-05-01T04:50:54.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143825,1714539054852,-500.0,0.00011232,2,"2024-05-01T04:50:54.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143826,1714539054862,-500.0,0.00011232,2,"2024-05-01T04:50:54.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143827,1714539054873,-500.0,0.00011232,2,"2024-05-01T04:50:54.873",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143828,1714539054883,-500.0,0.00011232,2,"2024-05-01T04:50:54.883",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143829,1714539054892,-500.0,0.00011232,2,"2024-05-01T04:50:54.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143830,1714539054902,-500.0,0.00011232,2,"2024-05-01T04:50:54.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143831,1714539054912,-500.0,0.00011232,2,"2024-05-01T04:50:54.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143832,1714539054922,-500.0,0.00011232,2,"2024-05-01T04:50:54.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143833,1714539054932,-500.0,0.00011232,2,"2024-05-01T04:50:54.932",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143834,1714539054942,-500.0,0.00011232,2,"2024-05-01T04:50:54.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143835,1714539054951,-500.0,0.00011232,2,"2024-05-01T04:50:54.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143836,1714539054961,-500.0,0.00011232,2,"2024-05-01T04:50:54.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143837,1714539054971,-150.0,0.00011232,2,"2024-05-01T04:50:54.971",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143838,1714539054980,-500.0,0.00011232,2,"2024-05-01T04:50:54.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143839,1714539054991,-412.72632593,0.00011232,2,"2024-05-01T04:50:54.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143840,1714539055001,-500.0,0.00011232,2,"2024-05-01T04:50:55.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143841,1714539055011,-500.0,0.00011232,2,"2024-05-01T04:50:55.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143842,1714539055021,-500.0,0.00011232,2,"2024-05-01T04:50:55.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143843,1714539055032,-500.0,0.00011232,2,"2024-05-01T04:50:55.032",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143844,1714539055042,-500.0,0.00011232,2,"2024-05-01T04:50:55.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143845,1714539055053,-500.0,0.00011232,2,"2024-05-01T04:50:55.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143846,1714539055063,-500.0,0.00011232,2,"2024-05-01T04:50:55.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143847,1714539055073,-500.0,0.00011232,2,"2024-05-01T04:50:55.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143848,1714539055084,-500.0,0.00011232,2,"2024-05-01T04:50:55.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143849,1714539055095,-500.0,0.00011232,2,"2024-05-01T04:50:55.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143850,1714539055106,-500.0,0.00011232,2,"2024-05-01T04:50:55.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143851,1714539055116,-500.0,0.00011232,2,"2024-05-01T04:50:55.116",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143852,1714539055127,-500.0,0.00011232,2,"2024-05-01T04:50:55.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143853,1714539055137,-500.0,0.00011232,2,"2024-05-01T04:50:55.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143854,1714539055146,-626.4,0.00011232,2,"2024-05-01T04:50:55.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143855,1714539055158,-500.0,0.00011232,2,"2024-05-01T04:50:55.158",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143856,1714539055169,-500.0,0.00011232,2,"2024-05-01T04:50:55.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143857,1714539055181,-500.0,0.00011232,2,"2024-05-01T04:50:55.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143858,1714539055190,-500.0,0.00011232,2,"2024-05-01T04:50:55.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143859,1714539055202,-500.0,0.00011232,2,"2024-05-01T04:50:55.202",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143860,1714539055211,-500.3964355,0.00011232,2,"2024-05-01T04:50:55.211",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143861,1714539055222,-500.0,0.00011232,2,"2024-05-01T04:50:55.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143862,1714539055232,-500.0,0.00011232,2,"2024-05-01T04:50:55.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143863,1714539055241,-480.0,0.00011232,2,"2024-05-01T04:50:55.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143864,1714539055252,-500.0,0.00011232,2,"2024-05-01T04:50:55.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143865,1714539055262,-500.0,0.00011232,2,"2024-05-01T04:50:55.262",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143866,1714539055272,-500.0,0.00011232,2,"2024-05-01T04:50:55.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143867,1714539055282,-500.0,0.00011232,2,"2024-05-01T04:50:55.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143868,1714539055292,-500.0,0.00011232,2,"2024-05-01T04:50:55.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143869,1714539055301,-500.0,0.00011232,2,"2024-05-01T04:50:55.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143870,1714539055311,-500.0,0.00011232,2,"2024-05-01T04:50:55.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143871,1714539055321,-500.0,0.00011232,2,"2024-05-01T04:50:55.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143872,1714539055331,-500.0,0.00011232,2,"2024-05-01T04:50:55.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143873,1714539055342,-500.0,0.00011232,2,"2024-05-01T04:50:55.342",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143874,1714539055352,-500.0,0.00011232,2,"2024-05-01T04:50:55.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143875,1714539055362,-500.0,0.00011232,2,"2024-05-01T04:50:55.362",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143876,1714539055508,-500.0,0.00011232,2,"2024-05-01T04:50:55.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143877,1714539055517,-500.0,0.00011232,2,"2024-05-01T04:50:55.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143878,1714539055527,-500.0,0.00011232,2,"2024-05-01T04:50:55.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143879,1714539055536,-500.0,0.00011232,2,"2024-05-01T04:50:55.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143880,1714539055546,-504.9304448,0.00011232,2,"2024-05-01T04:50:55.546",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143881,1714539055555,-960.22,0.00011232,2,"2024-05-01T04:50:55.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143882,1714539055564,-500.0,0.00011232,2,"2024-05-01T04:50:55.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143883,1714539055573,-500.0,0.00011232,2,"2024-05-01T04:50:55.573",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143884,1714539055582,-500.0,0.00011232,2,"2024-05-01T04:50:55.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143885,1714539055591,-500.68385143,0.00011232,2,"2024-05-01T04:50:55.591",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143886,1714539055601,-500.0,0.00011232,2,"2024-05-01T04:50:55.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143887,1714539055610,-500.0,0.00011232,2,"2024-05-01T04:50:55.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143888,1714539055621,-500.0,0.00011232,2,"2024-05-01T04:50:55.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143889,1714539055630,-500.0,0.00011232,2,"2024-05-01T04:50:55.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143890,1714539055639,-500.0,0.00011232,2,"2024-05-01T04:50:55.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143891,1714539055649,-500.0,0.00011232,2,"2024-05-01T04:50:55.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143892,1714539055658,-500.0,0.00011232,2,"2024-05-01T04:50:55.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143893,1714539055667,-500.0,0.00011232,2,"2024-05-01T04:50:55.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143894,1714539055677,-500.0,0.00011232,2,"2024-05-01T04:50:55.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143895,1714539055686,-500.0,0.00011232,2,"2024-05-01T04:50:55.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143896,1714539055695,-500.0,0.00011232,2,"2024-05-01T04:50:55.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143897,1714539055705,-500.0,0.00011232,2,"2024-05-01T04:50:55.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143898,1714539055714,-501.12113314,0.00011232,2,"2024-05-01T04:50:55.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143899,1714539055723,-500.0,0.00011232,2,"2024-05-01T04:50:55.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143900,1714539055733,-500.0,0.00011232,2,"2024-05-01T04:50:55.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143901,1714539055742,-500.0,0.00011232,2,"2024-05-01T04:50:55.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143902,1714539055752,-500.0,0.00011232,2,"2024-05-01T04:50:55.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143903,1714539055762,-500.0,0.00011232,2,"2024-05-01T04:50:55.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143904,1714539055772,-500.0,0.00011232,2,"2024-05-01T04:50:55.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143905,1714539055782,-500.0,0.00011232,2,"2024-05-01T04:50:55.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143906,1714539055791,-500.0,0.00011232,2,"2024-05-01T04:50:55.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143907,1714539055800,-500.0,0.00011232,2,"2024-05-01T04:50:55.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143908,1714539055810,-500.0,0.00011232,2,"2024-05-01T04:50:55.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143909,1714539055819,-535.95,0.00011232,2,"2024-05-01T04:50:55.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143910,1714539055829,-500.0,0.00011232,2,"2024-05-01T04:50:55.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143911,1714539055839,-500.0,0.00011232,2,"2024-05-01T04:50:55.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143912,1714539055849,-500.0,0.00011232,2,"2024-05-01T04:50:55.849",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143913,1714539055860,-500.0,0.00011232,2,"2024-05-01T04:50:55.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143914,1714539055870,-500.0,0.00011232,2,"2024-05-01T04:50:55.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143915,1714539055879,-500.0,0.00011232,2,"2024-05-01T04:50:55.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143916,1714539055889,-500.0,0.00011232,2,"2024-05-01T04:50:55.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143917,1714539055898,-500.0,0.00011232,2,"2024-05-01T04:50:55.898",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143918,1714539055908,-500.0,0.00011232,2,"2024-05-01T04:50:55.908",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143919,1714539055917,-500.0,0.00011232,2,"2024-05-01T04:50:55.917",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143920,1714539055927,-500.0,0.00011232,2,"2024-05-01T04:50:55.927",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143921,1714539055936,-500.0,0.00011232,2,"2024-05-01T04:50:55.936",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143922,1714539055945,-500.0,0.00011232,2,"2024-05-01T04:50:55.945",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143923,1714539055954,-503.79698695,0.00011232,2,"2024-05-01T04:50:55.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143924,1714539055963,-502.19643789,0.00011232,2,"2024-05-01T04:50:55.963",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143925,1714539055973,-500.0,0.00011232,2,"2024-05-01T04:50:55.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143926,1714539055982,-500.0,0.00011232,2,"2024-05-01T04:50:55.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143927,1714539055991,-500.0,0.00011232,2,"2024-05-01T04:50:55.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143928,1714539056001,-500.0,0.00011232,2,"2024-05-01T04:50:56.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143929,1714539056010,-500.0,0.00011232,2,"2024-05-01T04:50:56.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143930,1714539056019,-500.0,0.00011232,2,"2024-05-01T04:50:56.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143931,1714539056029,-500.0,0.00011232,2,"2024-05-01T04:50:56.029",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143932,1714539056038,-500.0,0.00011232,2,"2024-05-01T04:50:56.038",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143933,1714539056047,-500.0,0.00011232,2,"2024-05-01T04:50:56.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143934,1714539056056,-500.0,0.00011232,2,"2024-05-01T04:50:56.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143935,1714539056066,-500.0,0.00011232,2,"2024-05-01T04:50:56.066",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143936,1714539056075,-500.0,0.00011232,2,"2024-05-01T04:50:56.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143937,1714539056084,-500.0,0.00011232,2,"2024-05-01T04:50:56.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143938,1714539056094,-500.0,0.00011232,2,"2024-05-01T04:50:56.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143939,1714539056103,-500.0,0.00011232,2,"2024-05-01T04:50:56.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143940,1714539056112,-500.0,0.00011232,2,"2024-05-01T04:50:56.112",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143941,1714539056123,-500.0,0.00011232,2,"2024-05-01T04:50:56.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143942,1714539056132,-500.0,0.00011232,2,"2024-05-01T04:50:56.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143943,1714539056141,-500.0,0.00011232,2,"2024-05-01T04:50:56.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143944,1714539056151,-503.6695058,0.00011232,2,"2024-05-01T04:50:56.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143945,1714539056161,-500.0,0.00011232,2,"2024-05-01T04:50:56.161",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143946,1714539056172,-500.0,0.00011232,2,"2024-05-01T04:50:56.172",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143947,1714539056181,-518.57424522,0.00011232,2,"2024-05-01T04:50:56.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143948,1714539056190,-500.0,0.00011232,2,"2024-05-01T04:50:56.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143949,1714539056200,-500.0,0.00011232,2,"2024-05-01T04:50:56.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143950,1714539056210,-500.0,0.00011232,2,"2024-05-01T04:50:56.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143951,1714539056219,-500.0,0.00011232,2,"2024-05-01T04:50:56.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143952,1714539056228,-500.0,0.00011232,2,"2024-05-01T04:50:56.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143953,1714539056240,-500.0,0.00011232,2,"2024-05-01T04:50:56.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143954,1714539056265,-500.0,0.00011232,2,"2024-05-01T04:50:56.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143955,1714539056281,-500.0,0.00011232,2,"2024-05-01T04:50:56.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143956,1714539056301,-500.0,0.00011232,2,"2024-05-01T04:50:56.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143957,1714539056322,-500.0,0.00011232,2,"2024-05-01T04:50:56.322",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143958,1714539056341,-500.0,0.00011232,2,"2024-05-01T04:50:56.341",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143959,1714539056361,-502.5843932,0.00011232,2,"2024-05-01T04:50:56.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143960,1714539056377,-500.0,0.00011232,2,"2024-05-01T04:50:56.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143961,1714539056393,-500.0,0.00011232,2,"2024-05-01T04:50:56.393",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143962,1714539056412,-501.70815312,0.00011232,2,"2024-05-01T04:50:56.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143963,1714539056434,-500.0,0.00011232,2,"2024-05-01T04:50:56.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143964,1714539056448,-285.28,0.00011232,2,"2024-05-01T04:50:56.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143965,1714539056465,-500.0,0.00011232,2,"2024-05-01T04:50:56.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143966,1714539056482,-500.0,0.00011232,2,"2024-05-01T04:50:56.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143967,1714539056499,-500.0,0.00011232,2,"2024-05-01T04:50:56.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143968,1714539056513,-500.0,0.00011232,2,"2024-05-01T04:50:56.513",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143969,1714539056528,-500.0,0.00011232,2,"2024-05-01T04:50:56.528",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143970,1714539056544,-500.0,0.00011232,2,"2024-05-01T04:50:56.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143971,1714539056559,-500.0,0.00011232,2,"2024-05-01T04:50:56.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143972,1714539056575,-500.0,0.00011232,2,"2024-05-01T04:50:56.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143973,1714539056590,-500.0,0.00011232,2,"2024-05-01T04:50:56.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143974,1714539056605,-500.0,0.00011232,2,"2024-05-01T04:50:56.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143975,1714539056622,-500.0,0.00011232,2,"2024-05-01T04:50:56.622",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143976,1714539056636,-500.0,0.00011232,2,"2024-05-01T04:50:56.636",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143977,1714539056651,-500.0,0.00011232,2,"2024-05-01T04:50:56.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143978,1714539056666,-500.0,0.00011232,2,"2024-05-01T04:50:56.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143979,1714539056682,-13454.34,0.00011232,2,"2024-05-01T04:50:56.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143980,1714539056698,-500.0,0.00011232,2,"2024-05-01T04:50:56.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143981,1714539056712,-500.0,0.00011232,2,"2024-05-01T04:50:56.712",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143982,1714539056728,-500.0,0.00011232,2,"2024-05-01T04:50:56.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143983,1714539056743,-500.0,0.00011232,2,"2024-05-01T04:50:56.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143984,1714539056757,-500.0,0.00011232,2,"2024-05-01T04:50:56.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143985,1714539056771,-500.0,0.00011232,2,"2024-05-01T04:50:56.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143986,1714539056786,-500.0,0.00011232,2,"2024-05-01T04:50:56.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143987,1714539056800,-500.0,0.00011232,2,"2024-05-01T04:50:56.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143988,1714539056815,-500.0,0.00011232,2,"2024-05-01T04:50:56.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143989,1714539056832,-500.0,0.00011232,2,"2024-05-01T04:50:56.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143990,1714539056846,-500.0,0.00011232,2,"2024-05-01T04:50:56.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143991,1714539056860,-500.0,0.00011232,2,"2024-05-01T04:50:56.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143992,1714539056875,-500.0,0.00011232,2,"2024-05-01T04:50:56.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143993,1714539056889,-500.0,0.00011232,2,"2024-05-01T04:50:56.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143994,1714539056904,-500.0,0.00011232,2,"2024-05-01T04:50:56.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143995,1714539056918,-500.0,0.00011232,2,"2024-05-01T04:50:56.918",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143996,1714539056933,-500.0,0.00011232,2,"2024-05-01T04:50:56.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143997,1714539056949,-500.0,0.00011232,2,"2024-05-01T04:50:56.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143998,1714539056964,-500.0,0.00011232,2,"2024-05-01T04:50:56.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325143999,1714539056979,-500.0,0.00011232,2,"2024-05-01T04:50:56.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144000,1714539056994,-500.0,0.00011232,2,"2024-05-01T04:50:56.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144001,1714539057009,-500.0,0.00011232,2,"2024-05-01T04:50:57.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144002,1714539057024,-500.0,0.00011232,2,"2024-05-01T04:50:57.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144003,1714539057040,-500.0,0.00011232,2,"2024-05-01T04:50:57.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144004,1714539057055,-500.0,0.00011232,2,"2024-05-01T04:50:57.055",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144005,1714539057070,-500.0,0.00011232,2,"2024-05-01T04:50:57.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144006,1714539057085,-500.0,0.00011232,2,"2024-05-01T04:50:57.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144007,1714539057101,-500.0,0.00011232,2,"2024-05-01T04:50:57.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144008,1714539057115,-500.0,0.00011232,2,"2024-05-01T04:50:57.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144009,1714539057130,-500.0,0.00011232,2,"2024-05-01T04:50:57.130",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144010,1714539057145,-500.0,0.00011232,2,"2024-05-01T04:50:57.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144011,1714539057162,-500.0,0.00011232,2,"2024-05-01T04:50:57.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144012,1714539057194,-500.0,0.00011232,2,"2024-05-01T04:50:57.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144013,1714539057220,-500.0,0.00011232,2,"2024-05-01T04:50:57.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144014,1714539057243,-500.0,0.00011232,2,"2024-05-01T04:50:57.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144015,1714539057264,-2461.67,0.00011232,2,"2024-05-01T04:50:57.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144016,1714539057282,-500.0,0.00011232,2,"2024-05-01T04:50:57.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144017,1714539057300,-500.0,0.00011232,2,"2024-05-01T04:50:57.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144018,1714539057317,-500.0,0.00011232,2,"2024-05-01T04:50:57.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144019,1714539057334,-500.0,0.00011232,2,"2024-05-01T04:50:57.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144020,1714539057351,-254.58420844,0.00011232,2,"2024-05-01T04:50:57.351",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144021,1714539057367,-500.0,0.00011232,2,"2024-05-01T04:50:57.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144022,1714539057382,-500.0,0.00011232,2,"2024-05-01T04:50:57.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144023,1714539057397,-467.41526454,0.00011232,2,"2024-05-01T04:50:57.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144024,1714539057413,-500.0,0.00011232,2,"2024-05-01T04:50:57.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144025,1714539057429,-500.0,0.00011232,2,"2024-05-01T04:50:57.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144026,1714539057445,-500.0,0.00011232,2,"2024-05-01T04:50:57.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144027,1714539057461,-500.0,0.00011232,2,"2024-05-01T04:50:57.461",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144028,1714539057477,-926.91,0.00011232,2,"2024-05-01T04:50:57.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144029,1714539057493,-500.0,0.00011232,2,"2024-05-01T04:50:57.493",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144030,1714539057508,-1347.73,0.00011232,2,"2024-05-01T04:50:57.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144031,1714539057526,-500.0,0.00011232,2,"2024-05-01T04:50:57.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144032,1714539057538,-500.0,0.00011232,2,"2024-05-01T04:50:57.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144033,1714539057732,-500.0,0.00011232,2,"2024-05-01T04:50:57.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144034,1714539057757,-500.0,0.00011232,2,"2024-05-01T04:50:57.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144035,1714539057769,-500.29404062,0.00011232,2,"2024-05-01T04:50:57.769",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144036,1714539057778,-500.0,0.00011232,2,"2024-05-01T04:50:57.778",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144037,1714539057787,-500.0,0.00011232,2,"2024-05-01T04:50:57.787",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144038,1714539057796,-500.0,0.00011232,2,"2024-05-01T04:50:57.796",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144039,1714539057805,-500.0,0.00011232,2,"2024-05-01T04:50:57.805",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144040,1714539057815,-500.0,0.00011232,2,"2024-05-01T04:50:57.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144041,1714539057824,-500.0,0.00011232,2,"2024-05-01T04:50:57.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144042,1714539057833,-500.0,0.00011232,2,"2024-05-01T04:50:57.833",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144043,1714539057842,-368.52634722,0.00011232,2,"2024-05-01T04:50:57.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144044,1714539057852,-9581.25,0.00011232,2,"2024-05-01T04:50:57.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144045,1714539057861,-500.0,0.00011232,2,"2024-05-01T04:50:57.861",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144046,1714539057870,-500.0,0.00011232,2,"2024-05-01T04:50:57.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144047,1714539057882,-550.55,0.00011232,2,"2024-05-01T04:50:57.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144048,1714539057891,-500.0,0.00011232,2,"2024-05-01T04:50:57.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144049,1714539057901,-512.91587126,0.00011232,2,"2024-05-01T04:50:57.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144050,1714539057910,-500.0,0.00011232,2,"2024-05-01T04:50:57.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144051,1714539057920,-500.0,0.00011232,2,"2024-05-01T04:50:57.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144052,1714539057930,-1342.08,0.00011232,2,"2024-05-01T04:50:57.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144053,1714539057939,-500.0,0.00011232,2,"2024-05-01T04:50:57.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144054,1714539057949,-500.0,0.00011232,2,"2024-05-01T04:50:57.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144055,1714539057958,-500.0,0.00011232,2,"2024-05-01T04:50:57.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144056,1714539057968,-500.0,0.00011232,2,"2024-05-01T04:50:57.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144057,1714539057980,-500.0,0.00011232,2,"2024-05-01T04:50:57.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144058,1714539057989,-500.0,0.00011232,2,"2024-05-01T04:50:57.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144059,1714539057999,-500.0,0.00011232,2,"2024-05-01T04:50:57.999",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144060,1714539058009,-500.0,0.00011232,2,"2024-05-01T04:50:58.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144061,1714539058018,-500.0,0.00011232,2,"2024-05-01T04:50:58.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144062,1714539058027,-500.0,0.00011232,2,"2024-05-01T04:50:58.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144063,1714539058037,-503.25811614,0.00011232,2,"2024-05-01T04:50:58.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144064,1714539058047,-500.0,0.00011232,2,"2024-05-01T04:50:58.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144065,1714539058056,-713.05,0.00011232,2,"2024-05-01T04:50:58.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144066,1714539058065,-500.0,0.00011232,2,"2024-05-01T04:50:58.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144067,1714539058075,-500.0,0.00011232,2,"2024-05-01T04:50:58.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144068,1714539058084,-500.0,0.00011232,2,"2024-05-01T04:50:58.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144069,1714539058093,-500.0,0.00011232,2,"2024-05-01T04:50:58.093",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144070,1714539058102,-543.83,0.00011232,2,"2024-05-01T04:50:58.102",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144071,1714539058111,-500.0,0.00011232,2,"2024-05-01T04:50:58.111",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144072,1714539058120,-793.24,0.00011232,2,"2024-05-01T04:50:58.120",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144073,1714539058133,-500.0,0.00011232,2,"2024-05-01T04:50:58.133",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144074,1714539058143,-503.48148296,0.00011232,2,"2024-05-01T04:50:58.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144075,1714539058152,-500.0,0.00011232,2,"2024-05-01T04:50:58.152",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144076,1714539058161,-743.33,0.00011232,2,"2024-05-01T04:50:58.161",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144077,1714539058174,-500.0,0.00011232,2,"2024-05-01T04:50:58.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144078,1714539058184,-500.0,0.00011232,2,"2024-05-01T04:50:58.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144079,1714539058193,-500.0,0.00011232,2,"2024-05-01T04:50:58.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144080,1714539058203,-500.0,0.00011232,2,"2024-05-01T04:50:58.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144081,1714539058212,-500.0,0.00011232,2,"2024-05-01T04:50:58.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144082,1714539058222,-500.0,0.00011232,2,"2024-05-01T04:50:58.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144083,1714539058232,-843.66,0.00011232,2,"2024-05-01T04:50:58.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144084,1714539058242,-500.0,0.00011232,2,"2024-05-01T04:50:58.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144085,1714539058253,-500.0,0.00011232,2,"2024-05-01T04:50:58.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144086,1714539058264,-500.0,0.00011232,2,"2024-05-01T04:50:58.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144087,1714539058274,-500.0,0.00011232,2,"2024-05-01T04:50:58.274",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144088,1714539058284,-500.0,0.00011232,2,"2024-05-01T04:50:58.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144089,1714539058293,-500.0,0.00011232,2,"2024-05-01T04:50:58.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144090,1714539058302,-500.0,0.00011232,2,"2024-05-01T04:50:58.302",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144091,1714539058311,-1583.74,0.00011232,2,"2024-05-01T04:50:58.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144092,1714539058321,-500.0,0.00011232,2,"2024-05-01T04:50:58.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144093,1714539058330,-747.89,0.00011232,2,"2024-05-01T04:50:58.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144094,1714539058340,-500.0,0.00011232,2,"2024-05-01T04:50:58.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144095,1714539058349,-500.0,0.00011232,2,"2024-05-01T04:50:58.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144096,1714539058358,-500.0,0.00011232,2,"2024-05-01T04:50:58.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144097,1714539058368,-685.35,0.00011232,2,"2024-05-01T04:50:58.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144098,1714539058380,-502.4905553,0.00011232,2,"2024-05-01T04:50:58.380",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144099,1714539058389,-500.0,0.00011232,2,"2024-05-01T04:50:58.389",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144100,1714539058399,-500.0,0.00011232,2,"2024-05-01T04:50:58.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144101,1714539058407,-500.0,0.00011232,2,"2024-05-01T04:50:58.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144102,1714539058416,-500.0,0.00011232,2,"2024-05-01T04:50:58.416",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144103,1714539058426,-500.0,0.00011232,2,"2024-05-01T04:50:58.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144104,1714539058435,-500.0,0.00011232,2,"2024-05-01T04:50:58.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144105,1714539058445,-2030.36,0.00011232,2,"2024-05-01T04:50:58.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144106,1714539058454,-567.7521395,0.00011232,2,"2024-05-01T04:50:58.454",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144107,1714539058464,-500.0,0.00011232,2,"2024-05-01T04:50:58.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144108,1714539058473,-500.0,0.00011232,2,"2024-05-01T04:50:58.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144109,1714539058482,-4237.49,0.00011232,2,"2024-05-01T04:50:58.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144110,1714539058493,-500.0,0.00011232,2,"2024-05-01T04:50:58.493",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144111,1714539058502,-995.71,0.00011232,2,"2024-05-01T04:50:58.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144112,1714539058511,-788.88,0.00011232,2,"2024-05-01T04:50:58.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144113,1714539058520,-500.0,0.00011232,2,"2024-05-01T04:50:58.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144114,1714539058529,-500.0,0.00011232,2,"2024-05-01T04:50:58.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144115,1714539058539,-500.0,0.00011232,2,"2024-05-01T04:50:58.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144116,1714539058548,-500.0,0.00011232,2,"2024-05-01T04:50:58.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144117,1714539058557,-500.0,0.00011232,2,"2024-05-01T04:50:58.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144118,1714539058566,-500.0,0.00011232,2,"2024-05-01T04:50:58.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144119,1714539058575,-701.94,0.00011232,2,"2024-05-01T04:50:58.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144120,1714539058584,-500.0,0.00011232,2,"2024-05-01T04:50:58.584",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144121,1714539058593,-500.0,0.00011232,2,"2024-05-01T04:50:58.593",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144122,1714539058603,-504.72344773,0.00011232,2,"2024-05-01T04:50:58.603",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144123,1714539058612,-500.0,0.00011232,2,"2024-05-01T04:50:58.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144124,1714539058621,-500.0,0.00011232,2,"2024-05-01T04:50:58.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144125,1714539058633,-500.0,0.00011232,2,"2024-05-01T04:50:58.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144126,1714539058643,-500.0,0.00011232,2,"2024-05-01T04:50:58.643",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144127,1714539058654,-500.0,0.00011232,2,"2024-05-01T04:50:58.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144128,1714539058664,-524.67,0.00011232,2,"2024-05-01T04:50:58.664",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144129,1714539058674,-518.88996522,0.00011232,2,"2024-05-01T04:50:58.674",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144130,1714539058684,-10385.2,0.00011232,2,"2024-05-01T04:50:58.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144131,1714539058693,-500.0,0.00011232,2,"2024-05-01T04:50:58.693",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144132,1714539058703,-504.68529756,0.00011232,2,"2024-05-01T04:50:58.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144133,1714539058712,-500.0,0.00011232,2,"2024-05-01T04:50:58.712",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144134,1714539058721,-500.0,0.00011232,2,"2024-05-01T04:50:58.721",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144135,1714539058731,-500.0,0.00011232,2,"2024-05-01T04:50:58.731",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144136,1714539058741,-1137.24,0.00011232,2,"2024-05-01T04:50:58.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144137,1714539058750,-500.0,0.00011232,2,"2024-05-01T04:50:58.750",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144138,1714539058759,-500.0,0.00011232,2,"2024-05-01T04:50:58.759",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144139,1714539058769,-500.0,0.00011232,2,"2024-05-01T04:50:58.769",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144140,1714539058778,-1318.2,0.00011232,2,"2024-05-01T04:50:58.778",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144141,1714539058788,-500.0,0.00011232,2,"2024-05-01T04:50:58.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144142,1714539058797,-851.6,0.00011232,2,"2024-05-01T04:50:58.797",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144143,1714539058807,-500.0,0.00011232,2,"2024-05-01T04:50:58.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144144,1714539058817,-502.30412976,0.00011232,2,"2024-05-01T04:50:58.817",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144145,1714539058827,-500.0,0.00011232,2,"2024-05-01T04:50:58.827",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144146,1714539058836,-500.0,0.00011232,2,"2024-05-01T04:50:58.836",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144147,1714539058846,-500.0,0.00011232,2,"2024-05-01T04:50:58.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144148,1714539058855,-500.0,0.00011232,2,"2024-05-01T04:50:58.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144149,1714539058864,-500.31833423,0.00011232,2,"2024-05-01T04:50:58.864",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144150,1714539058875,-500.0,0.00011232,2,"2024-05-01T04:50:58.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144151,1714539058884,-500.0,0.00011232,2,"2024-05-01T04:50:58.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144152,1714539058894,-593.68,0.00011232,2,"2024-05-01T04:50:58.894",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144153,1714539058903,-500.0,0.00011232,2,"2024-05-01T04:50:58.903",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144154,1714539058913,-500.0,0.00011232,2,"2024-05-01T04:50:58.913",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144155,1714539058922,-500.0,0.00011232,2,"2024-05-01T04:50:58.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144156,1714539058931,-296.59398215,0.00011232,2,"2024-05-01T04:50:58.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144157,1714539058941,-2573.1,0.00011232,2,"2024-05-01T04:50:58.941",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144158,1714539058950,-500.0,0.00011232,2,"2024-05-01T04:50:58.950",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144159,1714539058960,-500.0,0.00011232,2,"2024-05-01T04:50:58.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144160,1714539058969,-500.0,0.00011232,2,"2024-05-01T04:50:58.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144161,1714539058978,-500.0,0.00011232,2,"2024-05-01T04:50:58.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144162,1714539058987,-500.0,0.00011232,2,"2024-05-01T04:50:58.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144163,1714539058996,-500.0,0.00011232,2,"2024-05-01T04:50:58.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144164,1714539059006,-500.0,0.00011232,2,"2024-05-01T04:50:59.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144165,1714539059016,-500.0,0.00011232,2,"2024-05-01T04:50:59.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144166,1714539059025,-500.0,0.00011232,2,"2024-05-01T04:50:59.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144167,1714539059034,-500.0,0.00011232,2,"2024-05-01T04:50:59.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144168,1714539059043,-1657.89,0.00011232,2,"2024-05-01T04:50:59.043",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144169,1714539059052,-500.0,0.00011232,2,"2024-05-01T04:50:59.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144170,1714539059061,-500.0,0.00011232,2,"2024-05-01T04:50:59.061",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144171,1714539059071,-500.0,0.00011232,2,"2024-05-01T04:50:59.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144172,1714539059079,-500.0,0.00011232,2,"2024-05-01T04:50:59.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144173,1714539059089,-500.0,0.00011232,2,"2024-05-01T04:50:59.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144174,1714539059098,-500.0,0.00011232,2,"2024-05-01T04:50:59.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144175,1714539059106,-500.0,0.00011232,2,"2024-05-01T04:50:59.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144176,1714539059115,-500.0,0.00011232,2,"2024-05-01T04:50:59.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144177,1714539059124,-500.0,0.00011232,2,"2024-05-01T04:50:59.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144178,1714539059133,-500.0,0.00011232,2,"2024-05-01T04:50:59.133",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144179,1714539059143,-500.0,0.00011232,2,"2024-05-01T04:50:59.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144180,1714539059153,-500.0,0.00011232,2,"2024-05-01T04:50:59.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144181,1714539059168,-500.0,0.00011232,2,"2024-05-01T04:50:59.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144182,1714539059177,-500.0,0.00011232,2,"2024-05-01T04:50:59.177",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144183,1714539059186,-1468.47,0.00011232,2,"2024-05-01T04:50:59.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144184,1714539059195,-539.26,0.00011232,2,"2024-05-01T04:50:59.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144185,1714539059205,-4116.96,0.00011232,2,"2024-05-01T04:50:59.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144186,1714539059214,-500.0,0.00011232,2,"2024-05-01T04:50:59.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144187,1714539059224,-500.0,0.00011232,2,"2024-05-01T04:50:59.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144188,1714539059234,-500.0,0.00011232,2,"2024-05-01T04:50:59.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144189,1714539059245,-500.0,0.00011232,2,"2024-05-01T04:50:59.245",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144190,1714539059254,-500.0,0.00011232,2,"2024-05-01T04:50:59.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144191,1714539059262,-500.0,0.00011232,2,"2024-05-01T04:50:59.262",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144192,1714539059271,-150.0,0.00011232,2,"2024-05-01T04:50:59.271",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144193,1714539059280,-500.0,0.00011232,2,"2024-05-01T04:50:59.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144194,1714539059289,-500.0,0.00011232,2,"2024-05-01T04:50:59.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144195,1714539059298,-709.49,0.00011232,2,"2024-05-01T04:50:59.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144196,1714539059307,-500.0,0.00011232,2,"2024-05-01T04:50:59.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144197,1714539059316,-500.0,0.00011232,2,"2024-05-01T04:50:59.316",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144198,1714539059326,-500.0,0.00011232,2,"2024-05-01T04:50:59.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144199,1714539059336,-507.84649973,0.00011232,2,"2024-05-01T04:50:59.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144200,1714539059345,-500.0,0.00011232,2,"2024-05-01T04:50:59.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144201,1714539059355,-500.0,0.00011232,2,"2024-05-01T04:50:59.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144202,1714539059364,-500.0,0.00011232,2,"2024-05-01T04:50:59.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144203,1714539059374,-500.0,0.00011232,2,"2024-05-01T04:50:59.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144204,1714539059385,-500.0,0.00011232,2,"2024-05-01T04:50:59.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144205,1714539059394,-500.0,0.00011232,2,"2024-05-01T04:50:59.394",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144206,1714539059403,-500.0,0.00011232,2,"2024-05-01T04:50:59.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144207,1714539059415,-500.0,0.00011232,2,"2024-05-01T04:50:59.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144208,1714539059424,-500.0,0.00011232,2,"2024-05-01T04:50:59.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144209,1714539059435,-500.0,0.00011232,2,"2024-05-01T04:50:59.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144210,1714539059445,-500.0,0.00011232,2,"2024-05-01T04:50:59.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144211,1714539059453,-500.0,0.00011232,2,"2024-05-01T04:50:59.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144212,1714539059463,-500.46615886,0.00011232,2,"2024-05-01T04:50:59.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144213,1714539059472,-500.0,0.00011232,2,"2024-05-01T04:50:59.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144214,1714539059480,-500.0,0.00011232,2,"2024-05-01T04:50:59.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144215,1714539059489,-500.0,0.00011232,2,"2024-05-01T04:50:59.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144216,1714539059498,-500.0,0.00011232,2,"2024-05-01T04:50:59.498",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144217,1714539059507,-500.0,0.00011232,2,"2024-05-01T04:50:59.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144218,1714539059517,-500.0,0.00011232,2,"2024-05-01T04:50:59.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144219,1714539059526,-500.0,0.00011232,2,"2024-05-01T04:50:59.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144220,1714539059535,-500.0,0.00011232,2,"2024-05-01T04:50:59.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144221,1714539059544,-561.44652476,0.00011232,2,"2024-05-01T04:50:59.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144222,1714539059554,-781.67,0.00011232,2,"2024-05-01T04:50:59.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144223,1714539059563,-500.0,0.00011232,2,"2024-05-01T04:50:59.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144224,1714539059571,-500.0,0.00011232,2,"2024-05-01T04:50:59.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144225,1714539059580,-500.0,0.00011232,2,"2024-05-01T04:50:59.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144226,1714539059589,-500.0,0.00011232,2,"2024-05-01T04:50:59.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144227,1714539059598,-500.0,0.00011232,2,"2024-05-01T04:50:59.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144228,1714539059607,-827.2,0.00011232,2,"2024-05-01T04:50:59.607",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144229,1714539059617,-500.0,0.00011232,2,"2024-05-01T04:50:59.617",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144230,1714539059626,-500.0,0.00011232,2,"2024-05-01T04:50:59.626",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144231,1714539059635,-500.0,0.00011232,2,"2024-05-01T04:50:59.635",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144232,1714539059645,-557.78,0.00011232,2,"2024-05-01T04:50:59.645",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144233,1714539059654,-500.0,0.00011232,2,"2024-05-01T04:50:59.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144234,1714539059663,-500.0,0.00011232,2,"2024-05-01T04:50:59.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144235,1714539059672,-507.98165993,0.00011232,2,"2024-05-01T04:50:59.672",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144236,1714539059681,-500.0,0.00011232,2,"2024-05-01T04:50:59.681",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144237,1714539059691,-500.0,0.00011232,2,"2024-05-01T04:50:59.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144238,1714539059701,-500.0,0.00011232,2,"2024-05-01T04:50:59.701",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144239,1714539059711,-500.0,0.00011232,2,"2024-05-01T04:50:59.711",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144240,1714539059720,-500.0,0.00011232,2,"2024-05-01T04:50:59.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144241,1714539059730,-500.0,0.00011232,2,"2024-05-01T04:50:59.730",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144242,1714539059740,-500.0,0.00011232,2,"2024-05-01T04:50:59.740",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144243,1714539059749,-500.0,0.00011232,2,"2024-05-01T04:50:59.749",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144244,1714539059758,-518.82,0.00011232,2,"2024-05-01T04:50:59.758",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144245,1714539059768,-500.0,0.00011232,2,"2024-05-01T04:50:59.768",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144246,1714539059778,-500.0,0.00011232,2,"2024-05-01T04:50:59.778",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144247,1714539059787,-500.0,0.00011232,2,"2024-05-01T04:50:59.787",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144248,1714539059796,-500.0,0.00011232,2,"2024-05-01T04:50:59.796",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144249,1714539059805,-500.0,0.00011232,2,"2024-05-01T04:50:59.805",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144250,1714539059815,-500.0,0.00011232,2,"2024-05-01T04:50:59.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144251,1714539059824,-500.0,0.00011232,2,"2024-05-01T04:50:59.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144252,1714539059833,-500.0,0.00011232,2,"2024-05-01T04:50:59.833",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144253,1714539059842,-500.0,0.00011232,2,"2024-05-01T04:50:59.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144254,1714539059852,-6572.96,0.00011232,2,"2024-05-01T04:50:59.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144255,1714539059860,-500.0,0.00011232,2,"2024-05-01T04:50:59.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144256,1714539059870,-500.0,0.00011232,2,"2024-05-01T04:50:59.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144257,1714539059879,-500.0,0.00011232,2,"2024-05-01T04:50:59.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144258,1714539059889,-500.0,0.00011232,2,"2024-05-01T04:50:59.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144259,1714539059899,-500.0,0.00011232,2,"2024-05-01T04:50:59.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144260,1714539059909,-500.0,0.00011232,2,"2024-05-01T04:50:59.909",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144261,1714539059919,-2184.77,0.00011232,2,"2024-05-01T04:50:59.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144262,1714539059928,-876.65,0.00011232,2,"2024-05-01T04:50:59.928",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144263,1714539059937,-500.0,0.00011232,2,"2024-05-01T04:50:59.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144264,1714539059946,-500.0,0.00011232,2,"2024-05-01T04:50:59.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144265,1714539059956,-500.0,0.00011232,2,"2024-05-01T04:50:59.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144266,1714539059966,-435.21007233,0.00011232,2,"2024-05-01T04:50:59.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144267,1714539059976,-885.51,0.00011232,2,"2024-05-01T04:50:59.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144268,1714539059985,-500.0,0.00011232,2,"2024-05-01T04:50:59.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144269,1714539059995,-515.56582209,0.00011232,2,"2024-05-01T04:50:59.995",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144270,1714539060005,-2195.46,0.00011232,2,"2024-05-01T04:51:00.005",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144271,1714539060015,-500.0,0.00011232,2,"2024-05-01T04:51:00.015",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144272,1714539060025,-500.0,0.00011232,2,"2024-05-01T04:51:00.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144273,1714539060034,-500.0,0.00011232,2,"2024-05-01T04:51:00.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144274,1714539060173,-500.0,0.00011232,2,"2024-05-01T04:51:00.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144275,1714539060183,-500.0,0.00011232,2,"2024-05-01T04:51:00.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144276,1714539060192,-525.00850899,0.00011232,2,"2024-05-01T04:51:00.192",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144277,1714539060203,-983.52,0.00011232,2,"2024-05-01T04:51:00.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144278,1714539060212,-500.0,0.00011232,2,"2024-05-01T04:51:00.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144279,1714539060222,-500.0,0.00011232,2,"2024-05-01T04:51:00.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144280,1714539060231,-1056.57,0.00011232,2,"2024-05-01T04:51:00.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144281,1714539060242,-573.9,0.00011232,2,"2024-05-01T04:51:00.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144282,1714539060252,-500.0,0.00011232,2,"2024-05-01T04:51:00.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144283,1714539060263,-500.0,0.00011232,2,"2024-05-01T04:51:00.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144284,1714539060273,-1366.95,0.00011232,2,"2024-05-01T04:51:00.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144285,1714539060283,-500.0,0.00011232,2,"2024-05-01T04:51:00.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144286,1714539060293,-500.0,0.00011232,2,"2024-05-01T04:51:00.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144287,1714539060302,-500.0,0.00011232,2,"2024-05-01T04:51:00.302",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144288,1714539060311,-500.0,0.00011232,2,"2024-05-01T04:51:00.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144289,1714539060321,-500.0,0.00011232,2,"2024-05-01T04:51:00.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144290,1714539060331,-500.0,0.00011232,2,"2024-05-01T04:51:00.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144291,1714539060341,-500.0,0.00011232,2,"2024-05-01T04:51:00.341",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144292,1714539060351,-500.0,0.00011232,2,"2024-05-01T04:51:00.351",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144293,1714539060360,-500.0,0.00011232,2,"2024-05-01T04:51:00.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144294,1714539060370,-500.0,0.00011232,2,"2024-05-01T04:51:00.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144295,1714539060380,-1450.24,0.00011232,2,"2024-05-01T04:51:00.380",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144296,1714539060389,-500.0,0.00011232,2,"2024-05-01T04:51:00.389",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144297,1714539060399,-203.11,0.00011232,2,"2024-05-01T04:51:00.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144298,1714539060407,-1583.84,0.00011232,2,"2024-05-01T04:51:00.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144299,1714539060417,-500.0,0.00011232,2,"2024-05-01T04:51:00.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144300,1714539060427,-500.0,0.00011232,2,"2024-05-01T04:51:00.427",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144301,1714539060436,-500.0,0.00011232,2,"2024-05-01T04:51:00.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144302,1714539060446,-3095.78,0.00011232,2,"2024-05-01T04:51:00.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144303,1714539060455,-500.0,0.00011232,2,"2024-05-01T04:51:00.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144304,1714539060465,-500.0,0.00011232,2,"2024-05-01T04:51:00.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144305,1714539060475,-500.0,0.00011232,2,"2024-05-01T04:51:00.475",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144306,1714539060485,-1522.74,0.00011232,2,"2024-05-01T04:51:00.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144307,1714539060495,-500.0,0.00011232,2,"2024-05-01T04:51:00.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144308,1714539060504,-500.0,0.00011232,2,"2024-05-01T04:51:00.504",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144309,1714539060514,-500.0,0.00011232,2,"2024-05-01T04:51:00.514",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144310,1714539060524,-206.35,0.00011232,2,"2024-05-01T04:51:00.524",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144311,1714539060534,-500.0,0.00011232,2,"2024-05-01T04:51:00.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144312,1714539060543,-4304.42,0.00011232,2,"2024-05-01T04:51:00.543",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144313,1714539060553,-500.0,0.00011232,2,"2024-05-01T04:51:00.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144314,1714539060563,-500.0,0.00011232,2,"2024-05-01T04:51:00.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144315,1714539060574,-500.0,0.00011232,2,"2024-05-01T04:51:00.574",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144316,1714539060583,-500.0,0.00011232,2,"2024-05-01T04:51:00.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144317,1714539060593,-1283.53,0.00011232,2,"2024-05-01T04:51:00.593",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144318,1714539060602,-500.0,0.00011232,2,"2024-05-01T04:51:00.602",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144319,1714539060611,-500.0,0.00011232,2,"2024-05-01T04:51:00.611",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144320,1714539060621,-500.0,0.00011232,2,"2024-05-01T04:51:00.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144321,1714539060632,-518.15,0.00011232,2,"2024-05-01T04:51:00.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144322,1714539060641,-500.0,0.00011232,2,"2024-05-01T04:51:00.641",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144323,1714539060650,-500.0,0.00011232,2,"2024-05-01T04:51:00.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144324,1714539060660,-500.0,0.00011232,2,"2024-05-01T04:51:00.660",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144325,1714539060668,-500.0,0.00011232,2,"2024-05-01T04:51:00.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144326,1714539060677,-500.0,0.00011232,2,"2024-05-01T04:51:00.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144327,1714539060686,-1524.5,0.00011232,2,"2024-05-01T04:51:00.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144328,1714539060695,-500.0,0.00011232,2,"2024-05-01T04:51:00.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144329,1714539060704,-500.0,0.00011232,2,"2024-05-01T04:51:00.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144330,1714539060714,-500.0,0.00011232,2,"2024-05-01T04:51:00.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144331,1714539060723,-500.0,0.00011232,2,"2024-05-01T04:51:00.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144332,1714539060732,-500.0,0.00011232,2,"2024-05-01T04:51:00.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144333,1714539060742,-926.44,0.00011232,2,"2024-05-01T04:51:00.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144334,1714539060751,-500.0,0.00011232,2,"2024-05-01T04:51:00.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144335,1714539060760,-858.81,0.00011232,2,"2024-05-01T04:51:00.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144336,1714539060771,-3114.12,0.00011232,2,"2024-05-01T04:51:00.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144337,1714539060780,-500.0,0.00011232,2,"2024-05-01T04:51:00.780",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144338,1714539060790,-500.0,0.00011232,2,"2024-05-01T04:51:00.790",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144339,1714539060799,-500.0,0.00011232,2,"2024-05-01T04:51:00.799",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144340,1714539060808,-500.0,0.00011232,2,"2024-05-01T04:51:00.808",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144341,1714539060819,-500.0,0.00011232,2,"2024-05-01T04:51:00.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144342,1714539060828,-500.0,0.00011232,2,"2024-05-01T04:51:00.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144343,1714539060837,-1103.54,0.00011232,2,"2024-05-01T04:51:00.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144344,1714539060847,-500.0,0.00011232,2,"2024-05-01T04:51:00.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144345,1714539060856,-500.0,0.00011232,2,"2024-05-01T04:51:00.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144346,1714539060865,-500.0,0.00011232,2,"2024-05-01T04:51:00.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144347,1714539060875,-500.0,0.00011232,2,"2024-05-01T04:51:00.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144348,1714539060887,-500.0,0.00011232,2,"2024-05-01T04:51:00.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144349,1714539060897,-500.0,0.00011232,2,"2024-05-01T04:51:00.897",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144350,1714539060906,-500.0,0.00011232,2,"2024-05-01T04:51:00.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144351,1714539060916,-500.0,0.00011232,2,"2024-05-01T04:51:00.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144352,1714539060925,-500.0,0.00011232,2,"2024-05-01T04:51:00.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144353,1714539060935,-4158.01,0.00011232,2,"2024-05-01T04:51:00.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144354,1714539060944,-500.0,0.00011232,2,"2024-05-01T04:51:00.944",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144355,1714539060954,-500.0,0.00011232,2,"2024-05-01T04:51:00.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144356,1714539060963,-500.0,0.00011232,2,"2024-05-01T04:51:00.963",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144357,1714539060973,-500.0,0.00011232,2,"2024-05-01T04:51:00.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144358,1714539060982,-500.0,0.00011232,2,"2024-05-01T04:51:00.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144359,1714539060991,-1216.37,0.00011232,2,"2024-05-01T04:51:00.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144360,1714539061001,-553.71256969,0.00011232,2,"2024-05-01T04:51:01.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144361,1714539061010,-500.0,0.00011232,2,"2024-05-01T04:51:01.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144362,1714539061020,-1996.83,0.00011232,2,"2024-05-01T04:51:01.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144363,1714539061029,-500.0,0.00011232,2,"2024-05-01T04:51:01.029",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144364,1714539061038,-500.0,0.00011232,2,"2024-05-01T04:51:01.038",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144365,1714539061048,-500.0,0.00011232,2,"2024-05-01T04:51:01.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144366,1714539061057,-4065.53,0.00011232,2,"2024-05-01T04:51:01.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144367,1714539061067,-500.0,0.00011232,2,"2024-05-01T04:51:01.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144368,1714539061076,-500.0,0.00011232,2,"2024-05-01T04:51:01.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144369,1714539061086,-3984.81,0.00011232,2,"2024-05-01T04:51:01.086",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144370,1714539061096,-986.56,0.00011232,2,"2024-05-01T04:51:01.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144371,1714539061105,-500.0,0.00011232,2,"2024-05-01T04:51:01.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144372,1714539061114,-500.0,0.00011232,2,"2024-05-01T04:51:01.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144373,1714539061125,-500.0,0.00011232,2,"2024-05-01T04:51:01.125",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144374,1714539061138,-500.0,0.00011232,2,"2024-05-01T04:51:01.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144375,1714539061147,-500.0,0.00011232,2,"2024-05-01T04:51:01.147",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144376,1714539061160,-500.0,0.00011232,2,"2024-05-01T04:51:01.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144377,1714539061173,-500.0,0.00011232,2,"2024-05-01T04:51:01.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144378,1714539061184,-2243.06,0.00011232,2,"2024-05-01T04:51:01.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144379,1714539061194,-12714.47,0.00011232,2,"2024-05-01T04:51:01.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144380,1714539061205,-500.0,0.00011232,2,"2024-05-01T04:51:01.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144381,1714539061214,-1172.53,0.00011232,2,"2024-05-01T04:51:01.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144382,1714539061223,-500.0,0.00011232,2,"2024-05-01T04:51:01.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144383,1714539061233,-500.0,0.00011232,2,"2024-05-01T04:51:01.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144384,1714539061244,-500.0,0.00011232,2,"2024-05-01T04:51:01.244",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144385,1714539061256,-500.0,0.00011232,2,"2024-05-01T04:51:01.256",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144386,1714539061265,-1620.6,0.00011232,2,"2024-05-01T04:51:01.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144387,1714539061275,-531.76,0.00011232,2,"2024-05-01T04:51:01.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144388,1714539061284,-500.0,0.00011232,2,"2024-05-01T04:51:01.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144389,1714539061293,-500.0,0.00011232,2,"2024-05-01T04:51:01.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144390,1714539061303,-500.0,0.00011232,2,"2024-05-01T04:51:01.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144391,1714539061312,-2001.05,0.00011232,2,"2024-05-01T04:51:01.312",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144392,1714539061321,-534.6,0.00011232,2,"2024-05-01T04:51:01.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144393,1714539061331,-500.0,0.00011232,2,"2024-05-01T04:51:01.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144394,1714539061340,-500.0,0.00011232,2,"2024-05-01T04:51:01.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144395,1714539061349,-500.0,0.00011232,2,"2024-05-01T04:51:01.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144396,1714539061358,-500.0,0.00011232,2,"2024-05-01T04:51:01.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144397,1714539061367,-497.61688916,0.00011232,2,"2024-05-01T04:51:01.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144398,1714539061377,-500.0,0.00011232,2,"2024-05-01T04:51:01.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144399,1714539061391,-500.0,0.00011232,2,"2024-05-01T04:51:01.391",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144400,1714539061400,-500.0,0.00011232,2,"2024-05-01T04:51:01.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144401,1714539061409,-500.0,0.00011232,2,"2024-05-01T04:51:01.409",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144402,1714539061418,-500.0,0.00011232,2,"2024-05-01T04:51:01.418",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144403,1714539061428,-500.0,0.00011232,2,"2024-05-01T04:51:01.428",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144404,1714539061437,-500.0,0.00011232,2,"2024-05-01T04:51:01.437",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144405,1714539061446,-500.0,0.00011232,2,"2024-05-01T04:51:01.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144406,1714539061455,-500.0,0.00011232,2,"2024-05-01T04:51:01.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144407,1714539061464,-303.515098,0.00011232,2,"2024-05-01T04:51:01.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144408,1714539061473,-500.0,0.00011232,2,"2024-05-01T04:51:01.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144409,1714539061483,-500.0,0.00011232,2,"2024-05-01T04:51:01.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144410,1714539061492,-500.0,0.00011232,2,"2024-05-01T04:51:01.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144411,1714539061501,-574.35,0.00011232,2,"2024-05-01T04:51:01.501",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144412,1714539061511,-500.0,0.00011232,2,"2024-05-01T04:51:01.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144413,1714539061520,-500.0,0.00011232,2,"2024-05-01T04:51:01.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144414,1714539061529,-500.0,0.00011232,2,"2024-05-01T04:51:01.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144415,1714539061538,-500.0,0.00011232,2,"2024-05-01T04:51:01.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144416,1714539061548,-759.38,0.00011232,2,"2024-05-01T04:51:01.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144417,1714539061557,-1387.46,0.00011232,2,"2024-05-01T04:51:01.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144418,1714539061567,-500.0,0.00011232,2,"2024-05-01T04:51:01.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144419,1714539061576,-500.0,0.00011232,2,"2024-05-01T04:51:01.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144420,1714539061585,-500.0,0.00011232,2,"2024-05-01T04:51:01.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144421,1714539061594,-1783.2,0.00011232,2,"2024-05-01T04:51:01.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144422,1714539061604,-500.0,0.00011232,2,"2024-05-01T04:51:01.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144423,1714539061613,-500.0,0.00011232,2,"2024-05-01T04:51:01.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144424,1714539061622,-500.0,0.00011232,2,"2024-05-01T04:51:01.622",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144425,1714539061634,-500.0,0.00011232,2,"2024-05-01T04:51:01.634",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144426,1714539061644,-500.0,0.00011232,2,"2024-05-01T04:51:01.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144427,1714539061653,-500.0,0.00011232,2,"2024-05-01T04:51:01.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144428,1714539061663,-500.0,0.00011232,2,"2024-05-01T04:51:01.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144429,1714539061672,-500.0,0.00011232,2,"2024-05-01T04:51:01.672",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144430,1714539061682,-500.0,0.00011232,2,"2024-05-01T04:51:01.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144431,1714539061691,-500.0,0.00011232,2,"2024-05-01T04:51:01.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144432,1714539061700,-500.0,0.00011232,2,"2024-05-01T04:51:01.700",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144433,1714539061710,-500.0,0.00011232,2,"2024-05-01T04:51:01.710",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144434,1714539061719,-500.0,0.00011232,2,"2024-05-01T04:51:01.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144435,1714539061729,-500.0,0.00011232,2,"2024-05-01T04:51:01.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144436,1714539061738,-500.0,0.00011232,2,"2024-05-01T04:51:01.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144437,1714539061747,-500.0,0.00011232,2,"2024-05-01T04:51:01.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144438,1714539061757,-895.12,0.00011232,2,"2024-05-01T04:51:01.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144439,1714539061766,-500.0,0.00011232,2,"2024-05-01T04:51:01.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144440,1714539061776,-496.75865701,0.00011232,2,"2024-05-01T04:51:01.776",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144441,1714539061785,-893.23,0.00011232,2,"2024-05-01T04:51:01.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144442,1714539061795,-500.0,0.00011232,2,"2024-05-01T04:51:01.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144443,1714539061804,-5844.28,0.00011232,2,"2024-05-01T04:51:01.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144444,1714539061813,-500.0,0.00011232,2,"2024-05-01T04:51:01.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144445,1714539061823,-1482.64,0.00011232,2,"2024-05-01T04:51:01.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144446,1714539061832,-529.89,0.00011232,2,"2024-05-01T04:51:01.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144447,1714539061841,-500.0,0.00011232,2,"2024-05-01T04:51:01.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144448,1714539061851,-500.0,0.00011232,2,"2024-05-01T04:51:01.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144449,1714539061860,-500.0,0.00011232,2,"2024-05-01T04:51:01.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144450,1714539061870,-500.0,0.00011232,2,"2024-05-01T04:51:01.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144451,1714539061880,-500.0,0.00011232,2,"2024-05-01T04:51:01.880",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144452,1714539061890,-500.0,0.00011232,2,"2024-05-01T04:51:01.890",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144453,1714539061900,-1431.48,0.00011232,2,"2024-05-01T04:51:01.900",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144454,1714539061909,-500.0,0.00011232,2,"2024-05-01T04:51:01.909",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144455,1714539061919,-500.0,0.00011232,2,"2024-05-01T04:51:01.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144456,1714539061928,-500.0,0.00011232,2,"2024-05-01T04:51:01.928",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144457,1714539061937,-14099.2,0.00011232,2,"2024-05-01T04:51:01.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144458,1714539061947,-500.0,0.00011232,2,"2024-05-01T04:51:01.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144459,1714539061956,-500.0,0.00011232,2,"2024-05-01T04:51:01.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144460,1714539061966,-210.0,0.00011343,2,"2024-05-01T04:51:01.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144461,1714539061977,-706.97,0.00011465,2,"2024-05-01T04:51:01.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144462,1714539061986,-500.0,0.00011505,2,"2024-05-01T04:51:01.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144463,1714539061996,-500.0,0.00011505,2,"2024-05-01T04:51:01.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144464,1714539062005,-500.0,0.00011505,2,"2024-05-01T04:51:02.005",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144465,1714539062014,-500.0,0.00011505,2,"2024-05-01T04:51:02.014",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144466,1714539062023,-500.0,0.00011506,2,"2024-05-01T04:51:02.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144467,1714539062033,-500.0,0.00011506,2,"2024-05-01T04:51:02.033",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144468,1714539062042,-500.0,0.00011506,2,"2024-05-01T04:51:02.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144469,1714539062051,-500.0,0.00011506,2,"2024-05-01T04:51:02.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144470,1714539062060,-500.0,0.00011506,2,"2024-05-01T04:51:02.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144471,1714539062070,-500.0,0.00011506,2,"2024-05-01T04:51:02.070",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144472,1714539062080,-500.0,0.00011506,2,"2024-05-01T04:51:02.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144473,1714539062089,-500.0,0.00011506,2,"2024-05-01T04:51:02.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144474,1714539062098,-500.0,0.00011506,2,"2024-05-01T04:51:02.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144475,1714539062108,-500.0,0.00011506,2,"2024-05-01T04:51:02.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144476,1714539062117,-500.0,0.00011506,2,"2024-05-01T04:51:02.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144477,1714539062127,-500.0,0.00011506,2,"2024-05-01T04:51:02.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144478,1714539062138,-500.0,0.00011506,2,"2024-05-01T04:51:02.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144479,1714539062148,-500.0,0.00011506,2,"2024-05-01T04:51:02.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144480,1714539062160,-500.0,0.00011506,2,"2024-05-01T04:51:02.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144481,1714539062169,-500.0,0.00011506,2,"2024-05-01T04:51:02.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144482,1714539062182,-525.89656311,0.00011506,2,"2024-05-01T04:51:02.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144483,1714539062191,-500.0,0.00011506,2,"2024-05-01T04:51:02.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144484,1714539062201,-500.0,0.00011506,2,"2024-05-01T04:51:02.201",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144485,1714539062213,-500.0,0.00011506,2,"2024-05-01T04:51:02.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144486,1714539062222,-500.0,0.00011506,2,"2024-05-01T04:51:02.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144487,1714539062231,-500.0,0.00011506,2,"2024-05-01T04:51:02.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144488,1714539062241,-500.0,0.00011506,2,"2024-05-01T04:51:02.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144489,1714539062252,-500.0,0.00011506,2,"2024-05-01T04:51:02.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144490,1714539062262,-500.0,0.00011506,2,"2024-05-01T04:51:02.262",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144491,1714539062272,-500.0,0.00011506,2,"2024-05-01T04:51:02.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144492,1714539062281,-500.0,0.00011506,2,"2024-05-01T04:51:02.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144493,1714539062290,-503.31549963,0.00011506,2,"2024-05-01T04:51:02.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144494,1714539062300,-500.0,0.00011506,2,"2024-05-01T04:51:02.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144495,1714539062432,-500.0,0.00011506,2,"2024-05-01T04:51:02.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144496,1714539062442,-500.0,0.00011506,2,"2024-05-01T04:51:02.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144497,1714539062451,-500.0,0.00011506,2,"2024-05-01T04:51:02.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144498,1714539062462,-500.0,0.00011506,2,"2024-05-01T04:51:02.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144499,1714539062471,-500.0,0.00011506,2,"2024-05-01T04:51:02.471",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144500,1714539062480,-500.0,0.00011506,2,"2024-05-01T04:51:02.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144501,1714539062489,-645.58450003,0.00011506,2,"2024-05-01T04:51:02.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144502,1714539062498,-500.0,0.00011506,2,"2024-05-01T04:51:02.498",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144503,1714539062507,-500.0,0.00011506,2,"2024-05-01T04:51:02.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144504,1714539062516,-500.0,0.00011506,2,"2024-05-01T04:51:02.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144505,1714539062525,-500.0,0.00011506,2,"2024-05-01T04:51:02.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144506,1714539062534,-503.78066357,0.00011506,2,"2024-05-01T04:51:02.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144507,1714539062543,-500.0,0.00011506,2,"2024-05-01T04:51:02.543",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144508,1714539062553,-500.0,0.00011506,2,"2024-05-01T04:51:02.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144509,1714539062563,-500.0,0.00011506,2,"2024-05-01T04:51:02.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144510,1714539062572,-500.0,0.00011506,2,"2024-05-01T04:51:02.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144511,1714539062581,-500.0,0.00011506,2,"2024-05-01T04:51:02.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144512,1714539062590,-500.0,0.00011506,2,"2024-05-01T04:51:02.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144513,1714539062600,-500.0,0.00011506,2,"2024-05-01T04:51:02.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144514,1714539062609,-500.0,0.00011506,2,"2024-05-01T04:51:02.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144515,1714539062619,-585.40428935,0.00011506,2,"2024-05-01T04:51:02.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144516,1714539062628,-500.0,0.00011506,2,"2024-05-01T04:51:02.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144517,1714539062638,-500.0,0.00011506,2,"2024-05-01T04:51:02.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144518,1714539062649,-500.0,0.00011506,2,"2024-05-01T04:51:02.649",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144519,1714539062659,-504.17174924,0.00011506,2,"2024-05-01T04:51:02.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144520,1714539062668,-500.0,0.00011506,2,"2024-05-01T04:51:02.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144521,1714539062678,-500.0,0.00011506,2,"2024-05-01T04:51:02.678",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144522,1714539062687,-500.0,0.00011506,2,"2024-05-01T04:51:02.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144523,1714539062697,-500.0,0.00011506,2,"2024-05-01T04:51:02.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144524,1714539062706,-503.87749574,0.00011506,2,"2024-05-01T04:51:02.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144525,1714539062716,-500.0,0.00011506,2,"2024-05-01T04:51:02.716",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144526,1714539062726,-503.07693011,0.00011506,2,"2024-05-01T04:51:02.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144527,1714539062735,-181.19901006,0.00011506,2,"2024-05-01T04:51:02.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144528,1714539062744,-500.0,0.00011506,2,"2024-05-01T04:51:02.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144529,1714539062754,-504.63630116,0.00011506,2,"2024-05-01T04:51:02.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144530,1714539062763,-500.0,0.00011506,2,"2024-05-01T04:51:02.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144531,1714539062772,-500.0,0.00011506,2,"2024-05-01T04:51:02.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144532,1714539062782,-500.0,0.00011506,2,"2024-05-01T04:51:02.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144533,1714539062791,-500.0,0.00011506,2,"2024-05-01T04:51:02.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144534,1714539062800,-502.26191844,0.00011506,2,"2024-05-01T04:51:02.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144535,1714539062810,-500.0,0.00011506,2,"2024-05-01T04:51:02.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144536,1714539062820,-500.0,0.00011506,2,"2024-05-01T04:51:02.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144537,1714539062830,-500.0,0.00011506,2,"2024-05-01T04:51:02.830",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144538,1714539062839,-502.11168551,0.00011506,2,"2024-05-01T04:51:02.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144539,1714539062848,-502.79854216,0.00011506,2,"2024-05-01T04:51:02.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144540,1714539062857,-500.0,0.00011506,2,"2024-05-01T04:51:02.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144541,1714539062867,-500.0,0.00011506,2,"2024-05-01T04:51:02.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144542,1714539062876,-500.0,0.00011506,2,"2024-05-01T04:51:02.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144543,1714539062887,-500.0,0.00011506,2,"2024-05-01T04:51:02.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144544,1714539062896,-500.0,0.00011506,2,"2024-05-01T04:51:02.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144545,1714539062906,-500.0,0.00011506,2,"2024-05-01T04:51:02.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144546,1714539062915,-500.0,0.00011506,2,"2024-05-01T04:51:02.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144547,1714539062924,-500.0,0.00011506,2,"2024-05-01T04:51:02.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144548,1714539062934,-500.0,0.00011506,2,"2024-05-01T04:51:02.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144549,1714539062943,-503.58491588,0.00011506,2,"2024-05-01T04:51:02.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144550,1714539062953,-500.0,0.00011506,2,"2024-05-01T04:51:02.953",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144551,1714539062962,-500.0,0.00011506,2,"2024-05-01T04:51:02.962",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144552,1714539062972,-500.0,0.00011506,2,"2024-05-01T04:51:02.972",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144553,1714539062981,-500.0,0.00011506,2,"2024-05-01T04:51:02.981",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144554,1714539062991,-500.0,0.00011506,2,"2024-05-01T04:51:02.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144555,1714539063000,-500.0,0.00011506,2,"2024-05-01T04:51:03.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144556,1714539063010,-500.0,0.00011506,2,"2024-05-01T04:51:03.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144557,1714539063020,-500.0,0.00011506,2,"2024-05-01T04:51:03.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144558,1714539063029,-500.0,0.00011506,2,"2024-05-01T04:51:03.029",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144559,1714539063039,-500.0,0.00011506,2,"2024-05-01T04:51:03.039",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144560,1714539063048,-503.11331481,0.00011506,2,"2024-05-01T04:51:03.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144561,1714539063057,-614.03,0.00011506,2,"2024-05-01T04:51:03.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144562,1714539063067,-500.0,0.00011506,2,"2024-05-01T04:51:03.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144563,1714539063077,-500.0,0.00011506,2,"2024-05-01T04:51:03.077",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144564,1714539063087,-500.0,0.00011506,2,"2024-05-01T04:51:03.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144565,1714539063096,-500.0,0.00011506,2,"2024-05-01T04:51:03.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144566,1714539063105,-500.0,0.00011506,2,"2024-05-01T04:51:03.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144567,1714539063115,-500.0,0.00011506,2,"2024-05-01T04:51:03.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144568,1714539063124,-500.0,0.00011506,2,"2024-05-01T04:51:03.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144569,1714539063135,-588.30631796,0.00011506,2,"2024-05-01T04:51:03.135",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144570,1714539063144,-514.97,0.00011506,2,"2024-05-01T04:51:03.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144571,1714539063155,-500.0,0.00011506,2,"2024-05-01T04:51:03.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144572,1714539063171,-500.0,0.00011506,2,"2024-05-01T04:51:03.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144573,1714539063181,-522.29291565,0.00011506,2,"2024-05-01T04:51:03.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144574,1714539063190,-500.0,0.00011506,2,"2024-05-01T04:51:03.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144575,1714539063199,-500.0,0.00011506,2,"2024-05-01T04:51:03.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144576,1714539063211,-500.0,0.00011506,2,"2024-05-01T04:51:03.211",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144577,1714539063220,-500.0,0.00011506,2,"2024-05-01T04:51:03.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144578,1714539063229,-500.0,0.00011506,2,"2024-05-01T04:51:03.229",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144579,1714539063239,-500.0,0.00011506,2,"2024-05-01T04:51:03.239",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144580,1714539063249,-500.0,0.00011506,2,"2024-05-01T04:51:03.249",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144581,1714539063258,-548.19410041,0.00011506,2,"2024-05-01T04:51:03.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144582,1714539063268,-500.0,0.00011506,2,"2024-05-01T04:51:03.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144583,1714539063277,-500.0,0.00011506,2,"2024-05-01T04:51:03.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144584,1714539063286,-500.0,0.00011506,2,"2024-05-01T04:51:03.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144585,1714539063295,-500.0,0.00011506,2,"2024-05-01T04:51:03.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144586,1714539063305,-500.0,0.00011506,2,"2024-05-01T04:51:03.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144587,1714539063314,-500.0,0.00011506,2,"2024-05-01T04:51:03.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144588,1714539063324,-500.0,0.00011506,2,"2024-05-01T04:51:03.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144589,1714539063333,-500.0,0.00011506,2,"2024-05-01T04:51:03.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144590,1714539063342,-500.0,0.00011506,2,"2024-05-01T04:51:03.342",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144591,1714539063352,-500.0,0.00011506,2,"2024-05-01T04:51:03.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144592,1714539063361,-503.39407158,0.00011506,2,"2024-05-01T04:51:03.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144593,1714539063369,-500.0,0.00011506,2,"2024-05-01T04:51:03.369",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144594,1714539063379,-500.0,0.00011506,2,"2024-05-01T04:51:03.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144595,1714539063389,-628.26,0.00011506,2,"2024-05-01T04:51:03.389",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144596,1714539063398,-500.0,0.00011506,2,"2024-05-01T04:51:03.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144597,1714539063407,-500.0,0.00011506,2,"2024-05-01T04:51:03.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144598,1714539063417,-500.0,0.00011506,2,"2024-05-01T04:51:03.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144599,1714539063426,-507.93337638,0.00011506,2,"2024-05-01T04:51:03.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144600,1714539063435,-500.0,0.00011506,2,"2024-05-01T04:51:03.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144601,1714539063444,-500.0,0.00011506,2,"2024-05-01T04:51:03.444",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144602,1714539063454,-500.0,0.00011506,2,"2024-05-01T04:51:03.454",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144603,1714539063463,-500.0,0.00011506,2,"2024-05-01T04:51:03.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144604,1714539063477,-500.0,0.00011506,2,"2024-05-01T04:51:03.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144605,1714539063487,-576.96789404,0.00011506,2,"2024-05-01T04:51:03.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144606,1714539063496,-500.0,0.00011506,2,"2024-05-01T04:51:03.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144607,1714539063506,-500.0,0.00011506,2,"2024-05-01T04:51:03.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144608,1714539063515,-1750.63,0.00011506,2,"2024-05-01T04:51:03.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144609,1714539063525,-500.0,0.00011506,2,"2024-05-01T04:51:03.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144610,1714539063534,-500.0,0.00011506,2,"2024-05-01T04:51:03.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144611,1714539063544,-500.0,0.00011506,2,"2024-05-01T04:51:03.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144612,1714539063555,-500.0,0.00011506,2,"2024-05-01T04:51:03.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144613,1714539063565,-500.0,0.00011506,2,"2024-05-01T04:51:03.565",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144614,1714539063575,-500.0,0.00011506,2,"2024-05-01T04:51:03.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144615,1714539063583,-500.0,0.00011506,2,"2024-05-01T04:51:03.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144616,1714539063592,-500.0,0.00011506,2,"2024-05-01T04:51:03.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144617,1714539063601,-500.0,0.00011506,2,"2024-05-01T04:51:03.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144618,1714539063611,-500.0,0.00011506,2,"2024-05-01T04:51:03.611",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144619,1714539063624,-500.0,0.00011506,2,"2024-05-01T04:51:03.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144620,1714539063634,-500.0,0.00011506,2,"2024-05-01T04:51:03.634",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144621,1714539063643,-500.0,0.00011506,2,"2024-05-01T04:51:03.643",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144622,1714539063653,-500.0,0.00011506,2,"2024-05-01T04:51:03.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144623,1714539063662,-500.0,0.00011506,2,"2024-05-01T04:51:03.662",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144624,1714539063671,-500.0,0.00011506,2,"2024-05-01T04:51:03.671",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144625,1714539063681,-500.0,0.00011506,2,"2024-05-01T04:51:03.681",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144626,1714539063690,-500.0,0.00011506,2,"2024-05-01T04:51:03.690",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144627,1714539063699,-500.0,0.00011506,2,"2024-05-01T04:51:03.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144628,1714539063709,-500.0,0.00011506,2,"2024-05-01T04:51:03.709",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144629,1714539063719,-500.0,0.00011506,2,"2024-05-01T04:51:03.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144630,1714539063728,-500.0,0.00011506,2,"2024-05-01T04:51:03.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144631,1714539063738,-500.0,0.00011506,2,"2024-05-01T04:51:03.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144632,1714539063748,-500.0,0.00011506,2,"2024-05-01T04:51:03.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144633,1714539063757,-500.0,0.00011506,2,"2024-05-01T04:51:03.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144634,1714539063768,-500.0,0.00011506,2,"2024-05-01T04:51:03.768",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144635,1714539063777,-500.0,0.00011506,2,"2024-05-01T04:51:03.777",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144636,1714539063787,-500.0,0.00011506,2,"2024-05-01T04:51:03.787",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144637,1714539063796,-500.0,0.00011506,2,"2024-05-01T04:51:03.796",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144638,1714539063806,-500.0,0.00011506,2,"2024-05-01T04:51:03.806",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144639,1714539063816,-500.0,0.00011506,2,"2024-05-01T04:51:03.816",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144640,1714539063825,-500.0,0.00011506,2,"2024-05-01T04:51:03.825",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144641,1714539063835,-500.0,0.00011506,2,"2024-05-01T04:51:03.835",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144642,1714539063844,-500.0,0.00011506,2,"2024-05-01T04:51:03.844",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144643,1714539063854,-500.0,0.00011506,2,"2024-05-01T04:51:03.854",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144644,1714539063863,-500.0,0.00011506,2,"2024-05-01T04:51:03.863",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144645,1714539063873,-500.0,0.00011506,2,"2024-05-01T04:51:03.873",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144646,1714539063883,-500.0,0.00011506,2,"2024-05-01T04:51:03.883",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144647,1714539063893,-500.0,0.00011506,2,"2024-05-01T04:51:03.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144648,1714539063902,-500.0,0.00011506,2,"2024-05-01T04:51:03.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144649,1714539063913,-500.0,0.00011506,2,"2024-05-01T04:51:03.913",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144650,1714539063922,-500.0,0.00011506,2,"2024-05-01T04:51:03.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144651,1714539063932,-500.0,0.00011506,2,"2024-05-01T04:51:03.932",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144652,1714539063942,-500.0,0.00011506,2,"2024-05-01T04:51:03.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144653,1714539063951,-500.0,0.00011506,2,"2024-05-01T04:51:03.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144654,1714539063960,-500.0,0.00011506,2,"2024-05-01T04:51:03.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144655,1714539063970,-500.0,0.00011506,2,"2024-05-01T04:51:03.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144656,1714539063979,-500.0,0.00011506,2,"2024-05-01T04:51:03.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144657,1714539063989,-500.0,0.00011506,2,"2024-05-01T04:51:03.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144658,1714539063998,-500.0,0.00011506,2,"2024-05-01T04:51:03.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144659,1714539064008,-500.0,0.00011506,2,"2024-05-01T04:51:04.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144660,1714539064018,-500.0,0.00011506,2,"2024-05-01T04:51:04.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144661,1714539064028,-500.0,0.00011506,2,"2024-05-01T04:51:04.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144662,1714539064037,-500.0,0.00011506,2,"2024-05-01T04:51:04.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144663,1714539064047,-500.0,0.00011506,2,"2024-05-01T04:51:04.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144664,1714539064056,-739.46,0.00011506,2,"2024-05-01T04:51:04.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144665,1714539064065,-500.0,0.00011506,2,"2024-05-01T04:51:04.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144666,1714539064074,-500.0,0.00011506,2,"2024-05-01T04:51:04.074",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144667,1714539064084,-504.95718485,0.00011506,2,"2024-05-01T04:51:04.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144668,1714539064094,-500.0,0.00011506,2,"2024-05-01T04:51:04.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144669,1714539064103,-806.49,0.00011506,2,"2024-05-01T04:51:04.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144670,1714539064113,-500.0,0.00011506,2,"2024-05-01T04:51:04.113",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144671,1714539064122,-500.0,0.00011506,2,"2024-05-01T04:51:04.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144672,1714539064132,-500.0,0.00011506,2,"2024-05-01T04:51:04.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144673,1714539064142,-505.69,0.00011506,2,"2024-05-01T04:51:04.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144674,1714539064151,-929.25,0.00011506,2,"2024-05-01T04:51:04.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144675,1714539064162,-500.0,0.00011506,2,"2024-05-01T04:51:04.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144676,1714539064171,-500.0,0.00011506,2,"2024-05-01T04:51:04.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144677,1714539064184,-500.0,0.00011506,2,"2024-05-01T04:51:04.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144678,1714539064194,-500.0,0.00011506,2,"2024-05-01T04:51:04.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144679,1714539064203,-590.42646332,0.00011506,2,"2024-05-01T04:51:04.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144680,1714539064212,-500.0,0.00011506,2,"2024-05-01T04:51:04.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144681,1714539064222,-500.0,0.00011506,2,"2024-05-01T04:51:04.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144682,1714539064231,-500.0,0.00011506,2,"2024-05-01T04:51:04.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144683,1714539064240,-500.0,0.00011506,2,"2024-05-01T04:51:04.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144684,1714539064251,-500.0,0.00011506,2,"2024-05-01T04:51:04.251",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144685,1714539064261,-789.35,0.00011506,2,"2024-05-01T04:51:04.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144686,1714539064270,-500.0,0.00011506,2,"2024-05-01T04:51:04.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144687,1714539064279,-500.0,0.00011506,2,"2024-05-01T04:51:04.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144688,1714539064290,-500.0,0.00011506,2,"2024-05-01T04:51:04.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144689,1714539064299,-500.0,0.00011506,2,"2024-05-01T04:51:04.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144690,1714539064308,-496.0,0.00011506,2,"2024-05-01T04:51:04.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144691,1714539064317,-500.0,0.00011506,2,"2024-05-01T04:51:04.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144692,1714539064327,-500.0,0.00011506,2,"2024-05-01T04:51:04.327",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144693,1714539064336,-500.0,0.00011506,2,"2024-05-01T04:51:04.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144694,1714539064345,-500.0,0.00011506,2,"2024-05-01T04:51:04.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144695,1714539064354,-500.0,0.00011506,2,"2024-05-01T04:51:04.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144696,1714539064363,-500.0,0.00011506,2,"2024-05-01T04:51:04.363",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144697,1714539064491,-500.0,0.00011506,2,"2024-05-01T04:51:04.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144698,1714539064502,-500.0,0.00011506,2,"2024-05-01T04:51:04.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144699,1714539064512,-500.0,0.00011506,2,"2024-05-01T04:51:04.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144700,1714539064521,-500.0,0.00011506,2,"2024-05-01T04:51:04.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144701,1714539064530,-500.0,0.00011506,2,"2024-05-01T04:51:04.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144702,1714539064541,-500.0,0.00011506,2,"2024-05-01T04:51:04.541",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144703,1714539064552,-500.0,0.00011506,2,"2024-05-01T04:51:04.552",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144704,1714539064561,-500.0,0.00011506,2,"2024-05-01T04:51:04.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144705,1714539064571,-627.06,0.00011506,2,"2024-05-01T04:51:04.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144706,1714539064579,-500.0,0.00011506,2,"2024-05-01T04:51:04.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144707,1714539064588,-500.0,0.00011506,2,"2024-05-01T04:51:04.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144708,1714539064597,-500.0,0.00011506,2,"2024-05-01T04:51:04.597",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144709,1714539064606,-500.0,0.00011506,2,"2024-05-01T04:51:04.606",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144710,1714539064615,-500.0,0.00011506,2,"2024-05-01T04:51:04.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144711,1714539064624,-262.01192559,0.00011506,2,"2024-05-01T04:51:04.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144712,1714539064635,-500.0,0.00011506,2,"2024-05-01T04:51:04.635",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144713,1714539064644,-500.0,0.00011506,2,"2024-05-01T04:51:04.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144714,1714539064654,-500.0,0.00011506,2,"2024-05-01T04:51:04.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144715,1714539064663,-500.0,0.00011506,2,"2024-05-01T04:51:04.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144716,1714539064672,-500.0,0.00011506,2,"2024-05-01T04:51:04.672",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144717,1714539064682,-500.0,0.00011506,2,"2024-05-01T04:51:04.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144718,1714539064691,-500.0,0.00011506,2,"2024-05-01T04:51:04.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144719,1714539064700,-500.0,0.00011506,2,"2024-05-01T04:51:04.700",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144720,1714539064710,-500.0,0.00011506,2,"2024-05-01T04:51:04.710",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144721,1714539064719,-500.0,0.00011506,2,"2024-05-01T04:51:04.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144722,1714539064728,-500.0,0.00011506,2,"2024-05-01T04:51:04.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144723,1714539064737,-500.0,0.00011506,2,"2024-05-01T04:51:04.737",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144724,1714539064747,-500.0,0.00011506,2,"2024-05-01T04:51:04.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144725,1714539064756,-571.08056715,0.00011506,2,"2024-05-01T04:51:04.756",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144726,1714539064766,-500.0,0.00011506,2,"2024-05-01T04:51:04.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144727,1714539064775,-500.0,0.00011506,2,"2024-05-01T04:51:04.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144728,1714539064785,-500.0,0.00011506,2,"2024-05-01T04:51:04.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144729,1714539064794,-500.0,0.00011506,2,"2024-05-01T04:51:04.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144730,1714539064803,-500.0,0.00011506,2,"2024-05-01T04:51:04.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144731,1714539064812,-500.0,0.00011506,2,"2024-05-01T04:51:04.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144732,1714539064822,-500.0,0.00011506,2,"2024-05-01T04:51:04.822",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144733,1714539064832,-500.0,0.00011506,2,"2024-05-01T04:51:04.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144734,1714539064841,-500.0,0.00011506,2,"2024-05-01T04:51:04.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144735,1714539064851,-500.0,0.00011506,2,"2024-05-01T04:51:04.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144736,1714539064860,-500.0,0.00011506,2,"2024-05-01T04:51:04.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144737,1714539064869,-500.0,0.00011506,2,"2024-05-01T04:51:04.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144738,1714539064879,-500.0,0.00011506,2,"2024-05-01T04:51:04.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144739,1714539064888,-500.0,0.00011506,2,"2024-05-01T04:51:04.888",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144740,1714539064898,-500.0,0.00011506,2,"2024-05-01T04:51:04.898",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144741,1714539064907,-500.0,0.00011506,2,"2024-05-01T04:51:04.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144742,1714539064917,-500.0,0.00011506,2,"2024-05-01T04:51:04.917",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144743,1714539064927,-500.0,0.00011506,2,"2024-05-01T04:51:04.927",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144744,1714539064937,-500.0,0.00011506,2,"2024-05-01T04:51:04.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144745,1714539064947,-500.0,0.00011506,2,"2024-05-01T04:51:04.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144746,1714539064957,-500.0,0.00011506,2,"2024-05-01T04:51:04.957",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144747,1714539064967,-500.0,0.00011506,2,"2024-05-01T04:51:04.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144748,1714539064977,-500.0,0.00011506,2,"2024-05-01T04:51:04.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144749,1714539064987,-500.0,0.00011506,2,"2024-05-01T04:51:04.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144750,1714539064996,-500.0,0.00011506,2,"2024-05-01T04:51:04.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144751,1714539065006,-500.0,0.00011506,2,"2024-05-01T04:51:05.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144752,1714539065015,-500.0,0.00011506,2,"2024-05-01T04:51:05.015",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144753,1714539065025,-500.0,0.00011506,2,"2024-05-01T04:51:05.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144754,1714539065035,-500.0,0.00011506,2,"2024-05-01T04:51:05.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144755,1714539065044,-500.0,0.00011506,2,"2024-05-01T04:51:05.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144756,1714539065053,-500.0,0.00011506,2,"2024-05-01T04:51:05.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144757,1714539065069,-500.0,0.00011506,2,"2024-05-01T04:51:05.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144758,1714539065079,-500.0,0.00011506,2,"2024-05-01T04:51:05.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144759,1714539065089,-500.0,0.00011506,2,"2024-05-01T04:51:05.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144760,1714539065099,-500.0,0.00011506,2,"2024-05-01T04:51:05.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144761,1714539065109,-500.0,0.00011506,2,"2024-05-01T04:51:05.109",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144762,1714539065119,-150.0,0.00011506,2,"2024-05-01T04:51:05.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144763,1714539065129,-500.0,0.00011506,2,"2024-05-01T04:51:05.129",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144764,1714539065139,-500.0,0.00011506,2,"2024-05-01T04:51:05.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144765,1714539065148,-500.0,0.00011506,2,"2024-05-01T04:51:05.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144766,1714539065160,-500.0,0.00011506,2,"2024-05-01T04:51:05.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144767,1714539065174,-500.0,0.00011506,2,"2024-05-01T04:51:05.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144768,1714539065185,-602.34,0.00011506,2,"2024-05-01T04:51:05.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144769,1714539065195,-505.81457402,0.00011506,2,"2024-05-01T04:51:05.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144770,1714539065207,-500.0,0.00011506,2,"2024-05-01T04:51:05.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144771,1714539065217,-500.0,0.00011506,2,"2024-05-01T04:51:05.217",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144772,1714539065227,-500.0,0.00011506,2,"2024-05-01T04:51:05.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144773,1714539065237,-500.0,0.00011506,2,"2024-05-01T04:51:05.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144774,1714539065247,-500.0,0.00011506,2,"2024-05-01T04:51:05.247",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144775,1714539065257,-500.0,0.00011506,2,"2024-05-01T04:51:05.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144776,1714539065267,-500.0,0.00011506,2,"2024-05-01T04:51:05.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144777,1714539065276,-626.4,0.00011506,2,"2024-05-01T04:51:05.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144778,1714539065286,-500.0,0.00011506,2,"2024-05-01T04:51:05.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144779,1714539065295,-391.72051197,0.00011506,2,"2024-05-01T04:51:05.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144780,1714539065304,-500.0,0.00011506,2,"2024-05-01T04:51:05.304",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144781,1714539065314,-500.0,0.00011506,2,"2024-05-01T04:51:05.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144782,1714539065323,-500.0,0.00011506,2,"2024-05-01T04:51:05.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144783,1714539065333,-500.0,0.00011506,2,"2024-05-01T04:51:05.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144784,1714539065343,-386.30479824,0.00011506,2,"2024-05-01T04:51:05.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144785,1714539065352,-500.0,0.00011506,2,"2024-05-01T04:51:05.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144786,1714539065361,-500.0,0.00011506,2,"2024-05-01T04:51:05.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144787,1714539065371,-500.0,0.00011506,2,"2024-05-01T04:51:05.371",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144788,1714539065381,-500.0,0.00011506,2,"2024-05-01T04:51:05.381",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144789,1714539065390,-500.0,0.00011506,2,"2024-05-01T04:51:05.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144790,1714539065400,-500.0,0.00011506,2,"2024-05-01T04:51:05.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144791,1714539065409,-500.0,0.00011506,2,"2024-05-01T04:51:05.409",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144792,1714539065419,-500.0,0.00011506,2,"2024-05-01T04:51:05.419",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144793,1714539065429,-500.0,0.00011506,2,"2024-05-01T04:51:05.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144794,1714539065438,-500.0,0.00011506,2,"2024-05-01T04:51:05.438",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144795,1714539065448,-500.0,0.00011506,2,"2024-05-01T04:51:05.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144796,1714539065457,-500.0,0.00011506,2,"2024-05-01T04:51:05.457",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144797,1714539065467,-500.0,0.00011506,2,"2024-05-01T04:51:05.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144798,1714539065476,-500.0,0.00011506,2,"2024-05-01T04:51:05.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144799,1714539065485,-500.0,0.00011506,2,"2024-05-01T04:51:05.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144800,1714539065495,-500.0,0.00011506,2,"2024-05-01T04:51:05.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144801,1714539065504,-960.22,0.00011506,2,"2024-05-01T04:51:05.504",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144802,1714539065513,-500.0,0.00011506,2,"2024-05-01T04:51:05.513",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144803,1714539065522,-500.0,0.00011506,2,"2024-05-01T04:51:05.522",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144804,1714539065532,-500.0,0.00011506,2,"2024-05-01T04:51:05.532",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144805,1714539065541,-500.0,0.00011506,2,"2024-05-01T04:51:05.541",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144806,1714539065551,-500.0,0.00011506,2,"2024-05-01T04:51:05.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144807,1714539065560,-500.0,0.00011506,2,"2024-05-01T04:51:05.560",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144808,1714539065569,-500.0,0.00011506,2,"2024-05-01T04:51:05.569",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144809,1714539065579,-500.0,0.00011506,2,"2024-05-01T04:51:05.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144810,1714539065588,-500.0,0.00011506,2,"2024-05-01T04:51:05.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144811,1714539065598,-500.0,0.00011506,2,"2024-05-01T04:51:05.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144812,1714539065608,-500.0,0.00011506,2,"2024-05-01T04:51:05.608",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144813,1714539065617,-500.0,0.00011506,2,"2024-05-01T04:51:05.617",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144814,1714539065627,-500.0,0.00011506,2,"2024-05-01T04:51:05.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144815,1714539065637,-500.0,0.00011506,2,"2024-05-01T04:51:05.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144816,1714539065647,-500.0,0.00011506,2,"2024-05-01T04:51:05.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144817,1714539065657,-500.0,0.00011506,2,"2024-05-01T04:51:05.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144818,1714539065666,-500.0,0.00011506,2,"2024-05-01T04:51:05.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144819,1714539065676,-500.0,0.00011506,2,"2024-05-01T04:51:05.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144820,1714539065686,-517.74957545,0.00011506,2,"2024-05-01T04:51:05.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144821,1714539065695,-500.0,0.00011506,2,"2024-05-01T04:51:05.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144822,1714539065704,-502.58392916,0.00011506,2,"2024-05-01T04:51:05.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144823,1714539065714,-500.0,0.00011506,2,"2024-05-01T04:51:05.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144824,1714539065724,-500.0,0.00011506,2,"2024-05-01T04:51:05.724",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144825,1714539065732,-500.0,0.00011506,2,"2024-05-01T04:51:05.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144826,1714539065742,-500.0,0.00011506,2,"2024-05-01T04:51:05.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144827,1714539065751,-535.95,0.00011506,2,"2024-05-01T04:51:05.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144828,1714539065762,-500.0,0.00011506,2,"2024-05-01T04:51:05.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144829,1714539065772,-500.0,0.00011506,2,"2024-05-01T04:51:05.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144830,1714539065781,-500.0,0.00011506,2,"2024-05-01T04:51:05.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144831,1714539065790,-500.0,0.00011506,2,"2024-05-01T04:51:05.790",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144832,1714539065800,-500.0,0.00011506,2,"2024-05-01T04:51:05.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144833,1714539065810,-500.0,0.00011506,2,"2024-05-01T04:51:05.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144834,1714539065819,-500.0,0.00011506,2,"2024-05-01T04:51:05.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144835,1714539065829,-308.36584876,0.00011506,2,"2024-05-01T04:51:05.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144836,1714539065839,-505.68061247,0.00011506,2,"2024-05-01T04:51:05.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144837,1714539065848,-500.0,0.00011506,2,"2024-05-01T04:51:05.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144838,1714539065858,-500.0,0.00011506,2,"2024-05-01T04:51:05.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144839,1714539065869,-500.0,0.00011506,2,"2024-05-01T04:51:05.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144840,1714539065879,-500.0,0.00011506,2,"2024-05-01T04:51:05.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144841,1714539065889,-294.93260846,0.00011506,2,"2024-05-01T04:51:05.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144842,1714539065900,-500.0,0.00011506,2,"2024-05-01T04:51:05.900",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144843,1714539065910,-500.0,0.00011506,2,"2024-05-01T04:51:05.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144844,1714539065920,-501.43532934,0.00011506,2,"2024-05-01T04:51:05.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144845,1714539065929,-500.0,0.00011506,2,"2024-05-01T04:51:05.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144846,1714539065939,-151.56,0.00011506,2,"2024-05-01T04:51:05.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144847,1714539065949,-500.0,0.00011506,2,"2024-05-01T04:51:05.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144848,1714539065959,-500.0,0.00011506,2,"2024-05-01T04:51:05.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144849,1714539065968,-500.0,0.00011506,2,"2024-05-01T04:51:05.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144850,1714539065979,-500.0,0.00011506,2,"2024-05-01T04:51:05.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144851,1714539065989,-500.0,0.00011506,2,"2024-05-01T04:51:05.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144852,1714539066000,-500.0,0.00011506,2,"2024-05-01T04:51:06.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144853,1714539066010,-500.0,0.00011506,2,"2024-05-01T04:51:06.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144854,1714539066020,-500.0,0.00011506,2,"2024-05-01T04:51:06.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144855,1714539066030,-500.0,0.00011506,2,"2024-05-01T04:51:06.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144856,1714539066040,-500.0,0.00011506,2,"2024-05-01T04:51:06.040",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144857,1714539066049,-500.0,0.00011506,2,"2024-05-01T04:51:06.049",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144858,1714539066060,-500.0,0.00011506,2,"2024-05-01T04:51:06.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144859,1714539066069,-500.0,0.00011506,2,"2024-05-01T04:51:06.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144860,1714539066079,-179.62626124,0.00011506,2,"2024-05-01T04:51:06.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144861,1714539066089,-500.0,0.00011506,2,"2024-05-01T04:51:06.089",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144862,1714539066098,-500.0,0.00011506,2,"2024-05-01T04:51:06.098",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144863,1714539066107,-500.0,0.00011506,2,"2024-05-01T04:51:06.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144864,1714539066117,-500.0,0.00011506,2,"2024-05-01T04:51:06.117",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144865,1714539066128,-500.0,0.00011506,2,"2024-05-01T04:51:06.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144866,1714539066138,-500.0,0.00011506,2,"2024-05-01T04:51:06.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144867,1714539066151,-500.0,0.00011506,2,"2024-05-01T04:51:06.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144868,1714539066167,-500.0,0.00011506,2,"2024-05-01T04:51:06.167",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144869,1714539066177,-500.0,0.00011506,2,"2024-05-01T04:51:06.177",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144870,1714539066187,-500.0,0.00011506,2,"2024-05-01T04:51:06.187",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144871,1714539066198,-508.06947706,0.00011506,2,"2024-05-01T04:51:06.198",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144872,1714539066207,-500.0,0.00011506,2,"2024-05-01T04:51:06.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144873,1714539066217,-500.0,0.00011506,2,"2024-05-01T04:51:06.217",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144874,1714539066227,-500.0,0.00011506,2,"2024-05-01T04:51:06.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144875,1714539066236,-500.0,0.00011506,2,"2024-05-01T04:51:06.236",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144876,1714539066246,-500.0,0.00011506,2,"2024-05-01T04:51:06.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144877,1714539066257,-500.0,0.00011506,2,"2024-05-01T04:51:06.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144878,1714539066266,-500.0,0.00011506,2,"2024-05-01T04:51:06.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144879,1714539066276,-500.0,0.00011506,2,"2024-05-01T04:51:06.276",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144880,1714539066286,-500.0,0.00011506,2,"2024-05-01T04:51:06.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144881,1714539066296,-500.0,0.00011506,2,"2024-05-01T04:51:06.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144882,1714539066305,-500.0,0.00011506,2,"2024-05-01T04:51:06.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144883,1714539066315,-422.00531429,0.00011506,2,"2024-05-01T04:51:06.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144884,1714539066324,-13454.34,0.00011506,2,"2024-05-01T04:51:06.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144885,1714539066477,-500.0,0.00011506,2,"2024-05-01T04:51:06.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144886,1714539066488,-500.0,0.00011506,2,"2024-05-01T04:51:06.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144887,1714539066498,-500.0,0.00011506,2,"2024-05-01T04:51:06.498",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144888,1714539066508,-500.0,0.00011506,2,"2024-05-01T04:51:06.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144889,1714539066517,-500.0,0.00011506,2,"2024-05-01T04:51:06.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144890,1714539066527,-500.0,0.00011506,2,"2024-05-01T04:51:06.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144891,1714539066538,-501.98005193,0.00011506,2,"2024-05-01T04:51:06.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144892,1714539066548,-500.0,0.00011506,2,"2024-05-01T04:51:06.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144893,1714539066558,-512.91017176,0.00011506,2,"2024-05-01T04:51:06.558",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144894,1714539066568,-500.0,0.00011506,2,"2024-05-01T04:51:06.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144895,1714539066579,-500.0,0.00011506,2,"2024-05-01T04:51:06.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144896,1714539066589,-500.0,0.00011506,2,"2024-05-01T04:51:06.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144897,1714539066600,-500.0,0.00011506,2,"2024-05-01T04:51:06.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144898,1714539066610,-500.0,0.00011506,2,"2024-05-01T04:51:06.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144899,1714539066621,-500.0,0.00011506,2,"2024-05-01T04:51:06.621",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144900,1714539066631,-500.0,0.00011506,2,"2024-05-01T04:51:06.631",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144901,1714539066642,-500.0,0.00011506,2,"2024-05-01T04:51:06.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144902,1714539066653,-500.0,0.00011506,2,"2024-05-01T04:51:06.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144903,1714539066664,-500.0,0.00011506,2,"2024-05-01T04:51:06.664",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144904,1714539066675,-500.0,0.00011506,2,"2024-05-01T04:51:06.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144905,1714539066686,-500.0,0.00011506,2,"2024-05-01T04:51:06.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144906,1714539066696,-500.0,0.00011506,2,"2024-05-01T04:51:06.696",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144907,1714539066707,-500.0,0.00011506,2,"2024-05-01T04:51:06.707",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144908,1714539066719,-500.0,0.00011506,2,"2024-05-01T04:51:06.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144909,1714539066730,-500.0,0.00011506,2,"2024-05-01T04:51:06.730",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144910,1714539066741,-500.0,0.00011506,2,"2024-05-01T04:51:06.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144911,1714539066752,-500.0,0.00011506,2,"2024-05-01T04:51:06.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144912,1714539066763,-500.0,0.00011506,2,"2024-05-01T04:51:06.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144913,1714539066774,-500.0,0.00011506,2,"2024-05-01T04:51:06.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144914,1714539066785,-500.0,0.00011506,2,"2024-05-01T04:51:06.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144915,1714539066796,-500.0,0.00011506,2,"2024-05-01T04:51:06.796",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144916,1714539066807,-500.0,0.00011506,2,"2024-05-01T04:51:06.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144917,1714539066817,-500.0,0.00011506,2,"2024-05-01T04:51:06.817",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144918,1714539066828,-500.0,0.00011506,2,"2024-05-01T04:51:06.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144919,1714539066839,-2461.67,0.00011506,2,"2024-05-01T04:51:06.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144920,1714539066853,-500.0,0.00011506,2,"2024-05-01T04:51:06.853",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144921,1714539066863,-555.26471092,0.00011506,2,"2024-05-01T04:51:06.863",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144922,1714539066880,-500.0,0.00011506,2,"2024-05-01T04:51:06.880",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144923,1714539066892,-504.70706173,0.00011506,2,"2024-05-01T04:51:06.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144924,1714539066902,-500.0,0.00011506,2,"2024-05-01T04:51:06.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144925,1714539066916,-500.0,0.00011506,2,"2024-05-01T04:51:06.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144926,1714539066926,-523.05329397,0.00011506,2,"2024-05-01T04:51:06.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144927,1714539066940,-500.0,0.00011506,2,"2024-05-01T04:51:06.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144928,1714539066954,-500.0,0.00011506,2,"2024-05-01T04:51:06.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144929,1714539066979,-500.0,0.00011506,2,"2024-05-01T04:51:06.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144930,1714539066991,-926.91,0.00011506,2,"2024-05-01T04:51:06.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144931,1714539067009,-500.0,0.00011506,2,"2024-05-01T04:51:07.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144932,1714539067027,-1347.73,0.00011506,2,"2024-05-01T04:51:07.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144933,1714539067048,-500.0,0.00011506,2,"2024-05-01T04:51:07.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144934,1714539067067,-500.0,0.00011506,2,"2024-05-01T04:51:07.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144935,1714539067082,-500.0,0.00011506,2,"2024-05-01T04:51:07.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144936,1714539067091,-500.0,0.00011506,2,"2024-05-01T04:51:07.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144937,1714539067103,-500.0,0.00011506,2,"2024-05-01T04:51:07.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144938,1714539067118,-516.03591446,0.00011506,2,"2024-05-01T04:51:07.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144939,1714539067128,-500.0,0.00011506,2,"2024-05-01T04:51:07.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144940,1714539067145,-500.0,0.00011506,2,"2024-05-01T04:51:07.145",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144941,1714539067155,-9581.25,0.00011506,2,"2024-05-01T04:51:07.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144942,1714539067167,-500.0,0.00011506,2,"2024-05-01T04:51:07.167",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144943,1714539067181,-500.0,0.00011506,2,"2024-05-01T04:51:07.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144944,1714539067215,-550.55,0.00011506,2,"2024-05-01T04:51:07.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144945,1714539067230,-500.0,0.00011506,2,"2024-05-01T04:51:07.230",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144946,1714539067246,-500.0,0.00011506,2,"2024-05-01T04:51:07.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144947,1714539067261,-1342.08,0.00011506,2,"2024-05-01T04:51:07.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144948,1714539067278,-512.86004512,0.00011506,2,"2024-05-01T04:51:07.278",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144949,1714539067289,-500.0,0.00011506,2,"2024-05-01T04:51:07.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144950,1714539067305,-500.0,0.00011506,2,"2024-05-01T04:51:07.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144951,1714539067319,-500.0,0.00011506,2,"2024-05-01T04:51:07.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144952,1714539067335,-500.0,0.00011506,2,"2024-05-01T04:51:07.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144953,1714539067360,-500.0,0.00011506,2,"2024-05-01T04:51:07.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144954,1714539067374,-500.0,0.00011506,2,"2024-05-01T04:51:07.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144955,1714539067391,-500.0,0.00011506,2,"2024-05-01T04:51:07.391",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144956,1714539067404,-500.0,0.00011506,2,"2024-05-01T04:51:07.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144957,1714539067414,-500.0,0.00011506,2,"2024-05-01T04:51:07.414",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144958,1714539067425,-500.0,0.00011506,2,"2024-05-01T04:51:07.425",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144959,1714539067434,-713.05,0.00011506,2,"2024-05-01T04:51:07.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144960,1714539067444,-500.0,0.00011506,2,"2024-05-01T04:51:07.444",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144961,1714539067453,-500.0,0.00011506,2,"2024-05-01T04:51:07.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144962,1714539067462,-500.0,0.00011506,2,"2024-05-01T04:51:07.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144963,1714539067472,-543.83,0.00011506,2,"2024-05-01T04:51:07.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144964,1714539067482,-500.0,0.00011506,2,"2024-05-01T04:51:07.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144965,1714539067492,-793.24,0.00011506,2,"2024-05-01T04:51:07.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144966,1714539067503,-500.0,0.00011506,2,"2024-05-01T04:51:07.503",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144967,1714539067513,-500.0,0.00011506,2,"2024-05-01T04:51:07.513",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144968,1714539067523,-743.33,0.00011506,2,"2024-05-01T04:51:07.523",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144969,1714539067532,-500.0,0.00011506,2,"2024-05-01T04:51:07.532",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144970,1714539067542,-500.0,0.00011506,2,"2024-05-01T04:51:07.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144971,1714539067551,-500.0,0.00011506,2,"2024-05-01T04:51:07.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144972,1714539067561,-503.67996665,0.00011506,2,"2024-05-01T04:51:07.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144973,1714539067570,-500.0,0.00011506,2,"2024-05-01T04:51:07.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144974,1714539067580,-501.51986873,0.00011506,2,"2024-05-01T04:51:07.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144975,1714539067589,-843.66,0.00011506,2,"2024-05-01T04:51:07.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144976,1714539067599,-500.0,0.00011506,2,"2024-05-01T04:51:07.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144977,1714539067609,-468.11108466,0.00011506,2,"2024-05-01T04:51:07.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144978,1714539067618,-500.0,0.00011506,2,"2024-05-01T04:51:07.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144979,1714539067628,-500.0,0.00011506,2,"2024-05-01T04:51:07.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144980,1714539067639,-500.0,0.00011506,2,"2024-05-01T04:51:07.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144981,1714539067648,-500.0,0.00011506,2,"2024-05-01T04:51:07.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144982,1714539067658,-1583.74,0.00011506,2,"2024-05-01T04:51:07.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144983,1714539067667,-500.0,0.00011506,2,"2024-05-01T04:51:07.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144984,1714539067677,-747.89,0.00011506,2,"2024-05-01T04:51:07.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144985,1714539067686,-500.0,0.00011506,2,"2024-05-01T04:51:07.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144986,1714539067695,-500.0,0.00011506,2,"2024-05-01T04:51:07.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144987,1714539067705,-500.0,0.00011506,2,"2024-05-01T04:51:07.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144988,1714539067714,-685.35,0.00011506,2,"2024-05-01T04:51:07.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144989,1714539067726,-500.0,0.00011506,2,"2024-05-01T04:51:07.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144990,1714539067735,-500.0,0.00011506,2,"2024-05-01T04:51:07.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144991,1714539067744,-203.27130957,0.00011506,2,"2024-05-01T04:51:07.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144992,1714539067753,-500.0,0.00011506,2,"2024-05-01T04:51:07.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144993,1714539067763,-500.0,0.00011506,2,"2024-05-01T04:51:07.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144994,1714539067772,-2030.36,0.00011506,2,"2024-05-01T04:51:07.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144995,1714539067781,-500.0,0.00011506,2,"2024-05-01T04:51:07.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144996,1714539067791,-502.42477497,0.00011506,2,"2024-05-01T04:51:07.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144997,1714539067801,-4237.49,0.00011506,2,"2024-05-01T04:51:07.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144998,1714539067810,-500.0,0.00011506,2,"2024-05-01T04:51:07.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325144999,1714539067819,-995.71,0.00011506,2,"2024-05-01T04:51:07.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145000,1714539067829,-788.88,0.00011506,2,"2024-05-01T04:51:07.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145001,1714539067838,-500.0,0.00011506,2,"2024-05-01T04:51:07.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145002,1714539067847,-500.0,0.00011506,2,"2024-05-01T04:51:07.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145003,1714539067857,-500.0,0.00011506,2,"2024-05-01T04:51:07.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145004,1714539067866,-503.29632481,0.00011506,2,"2024-05-01T04:51:07.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145005,1714539067875,-500.0,0.00011506,2,"2024-05-01T04:51:07.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145006,1714539067887,-701.94,0.00011506,2,"2024-05-01T04:51:07.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145007,1714539067896,-500.0,0.00011506,2,"2024-05-01T04:51:07.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145008,1714539067907,-500.0,0.00011506,2,"2024-05-01T04:51:07.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145009,1714539067916,-502.25943278,0.00011506,2,"2024-05-01T04:51:07.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145010,1714539067925,-500.0,0.00011506,2,"2024-05-01T04:51:07.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145011,1714539067933,-500.0,0.00011506,2,"2024-05-01T04:51:07.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145012,1714539067943,-500.0,0.00011506,2,"2024-05-01T04:51:07.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145013,1714539067952,-524.67,0.00011506,2,"2024-05-01T04:51:07.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145014,1714539067961,-10385.2,0.00011506,2,"2024-05-01T04:51:07.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145015,1714539067970,-500.0,0.00011506,2,"2024-05-01T04:51:07.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145016,1714539067980,-500.0,0.00011506,2,"2024-05-01T04:51:07.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145017,1714539067989,-500.0,0.00011506,2,"2024-05-01T04:51:07.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145018,1714539067999,-500.0,0.00011506,2,"2024-05-01T04:51:07.999",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145019,1714539068009,-1137.24,0.00011506,2,"2024-05-01T04:51:08.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145020,1714539068019,-502.49389607,0.00011506,2,"2024-05-01T04:51:08.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145021,1714539068028,-500.0,0.00011506,2,"2024-05-01T04:51:08.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145022,1714539068039,-1318.2,0.00011506,2,"2024-05-01T04:51:08.039",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145023,1714539068048,-851.6,0.00011506,2,"2024-05-01T04:51:08.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145024,1714539068057,-500.0,0.00011506,2,"2024-05-01T04:51:08.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145025,1714539068066,-500.0,0.00011506,2,"2024-05-01T04:51:08.066",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145026,1714539068075,-500.0,0.00011506,2,"2024-05-01T04:51:08.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145027,1714539068087,-514.16924092,0.00011506,2,"2024-05-01T04:51:08.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145028,1714539068097,-500.0,0.00011506,2,"2024-05-01T04:51:08.097",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145029,1714539068106,-500.0,0.00011506,2,"2024-05-01T04:51:08.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145030,1714539068115,-500.0,0.00011506,2,"2024-05-01T04:51:08.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145031,1714539068126,-593.68,0.00011506,2,"2024-05-01T04:51:08.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145032,1714539068137,-500.0,0.00011506,2,"2024-05-01T04:51:08.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145033,1714539068146,-500.0,0.00011506,2,"2024-05-01T04:51:08.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145034,1714539068156,-500.0,0.00011506,2,"2024-05-01T04:51:08.156",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145035,1714539068166,-2573.1,0.00011506,2,"2024-05-01T04:51:08.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145036,1714539068175,-500.0,0.00011506,2,"2024-05-01T04:51:08.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145037,1714539068186,-500.0,0.00011506,2,"2024-05-01T04:51:08.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145038,1714539068195,-500.0,0.00011506,2,"2024-05-01T04:51:08.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145039,1714539068206,-500.0,0.00011506,2,"2024-05-01T04:51:08.206",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145040,1714539068215,-500.0,0.00011506,2,"2024-05-01T04:51:08.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145041,1714539068225,-500.0,0.00011506,2,"2024-05-01T04:51:08.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145042,1714539068234,-500.0,0.00011506,2,"2024-05-01T04:51:08.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145043,1714539068244,-1657.89,0.00011506,2,"2024-05-01T04:51:08.244",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145044,1714539068254,-500.0,0.00011506,2,"2024-05-01T04:51:08.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145045,1714539068264,-500.0,0.00011506,2,"2024-05-01T04:51:08.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145046,1714539068273,-532.96959322,0.00011506,2,"2024-05-01T04:51:08.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145047,1714539068283,-500.0,0.00011506,2,"2024-05-01T04:51:08.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145048,1714539068292,-500.0,0.00011506,2,"2024-05-01T04:51:08.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145049,1714539068301,-500.0,0.00011506,2,"2024-05-01T04:51:08.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145050,1714539068311,-500.0,0.00011506,2,"2024-05-01T04:51:08.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145051,1714539068321,-500.0,0.00011506,2,"2024-05-01T04:51:08.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145052,1714539068331,-500.0,0.00011506,2,"2024-05-01T04:51:08.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145053,1714539068340,-500.0,0.00011506,2,"2024-05-01T04:51:08.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145054,1714539068349,-500.0,0.00011506,2,"2024-05-01T04:51:08.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145055,1714539068359,-500.0,0.00011506,2,"2024-05-01T04:51:08.359",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145056,1714539068368,-500.0,0.00011506,2,"2024-05-01T04:51:08.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145057,1714539068491,-1468.47,0.00011506,2,"2024-05-01T04:51:08.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145058,1714539068502,-539.26,0.00011506,2,"2024-05-01T04:51:08.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145059,1714539068511,-4116.96,0.00011506,2,"2024-05-01T04:51:08.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145060,1714539068521,-505.74827478,0.00011506,2,"2024-05-01T04:51:08.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145061,1714539068531,-500.0,0.00011506,2,"2024-05-01T04:51:08.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145062,1714539068540,-500.0,0.00011506,2,"2024-05-01T04:51:08.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145063,1714539068549,-500.0,0.00011506,2,"2024-05-01T04:51:08.549",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145064,1714539068559,-500.0,0.00011506,2,"2024-05-01T04:51:08.559",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145065,1714539068569,-344.70752042,0.00011506,2,"2024-05-01T04:51:08.569",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145066,1714539068578,-150.0,0.00011506,2,"2024-05-01T04:51:08.578",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145067,1714539068587,-500.0,0.00011506,2,"2024-05-01T04:51:08.587",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145068,1714539068596,-500.0,0.00011506,2,"2024-05-01T04:51:08.596",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145069,1714539068605,-709.49,0.00011506,2,"2024-05-01T04:51:08.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145070,1714539068614,-500.0,0.00011506,2,"2024-05-01T04:51:08.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145071,1714539068623,-500.0,0.00011506,2,"2024-05-01T04:51:08.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145072,1714539068633,-500.0,0.00011506,2,"2024-05-01T04:51:08.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145073,1714539068642,-500.0,0.00011506,2,"2024-05-01T04:51:08.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145074,1714539068651,-500.0,0.00011506,2,"2024-05-01T04:51:08.651",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145075,1714539068661,-500.0,0.00011506,2,"2024-05-01T04:51:08.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145076,1714539068670,-501.32071874,0.00011506,2,"2024-05-01T04:51:08.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145077,1714539068679,-500.0,0.00011506,2,"2024-05-01T04:51:08.679",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145078,1714539068688,-500.0,0.00011506,2,"2024-05-01T04:51:08.688",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145079,1714539068697,-500.0,0.00011506,2,"2024-05-01T04:51:08.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145080,1714539068706,-500.0,0.00011506,2,"2024-05-01T04:51:08.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145081,1714539068715,-500.0,0.00011506,2,"2024-05-01T04:51:08.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145082,1714539068725,-500.0,0.00011506,2,"2024-05-01T04:51:08.725",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145083,1714539068735,-500.0,0.00011506,2,"2024-05-01T04:51:08.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145084,1714539068744,-500.0,0.00011506,2,"2024-05-01T04:51:08.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145085,1714539068753,-500.0,0.00011506,2,"2024-05-01T04:51:08.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145086,1714539068763,-500.0,0.00011506,2,"2024-05-01T04:51:08.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145087,1714539068772,-506.27906289,0.00011506,2,"2024-05-01T04:51:08.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145088,1714539068781,-500.0,0.00011506,2,"2024-05-01T04:51:08.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145089,1714539068791,-500.0,0.00011506,2,"2024-05-01T04:51:08.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145090,1714539068800,-500.0,0.00011506,2,"2024-05-01T04:51:08.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145091,1714539068810,-500.0,0.00011506,2,"2024-05-01T04:51:08.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145092,1714539068820,-781.67,0.00011506,2,"2024-05-01T04:51:08.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145093,1714539068829,-500.0,0.00011506,2,"2024-05-01T04:51:08.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145094,1714539068838,-500.0,0.00011506,2,"2024-05-01T04:51:08.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145095,1714539068847,-440.6392043,0.00011506,2,"2024-05-01T04:51:08.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145096,1714539068857,-500.0,0.00011506,2,"2024-05-01T04:51:08.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145097,1714539068866,-500.0,0.00011506,2,"2024-05-01T04:51:08.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145098,1714539068875,-827.2,0.00011506,2,"2024-05-01T04:51:08.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145099,1714539068886,-500.0,0.00011506,2,"2024-05-01T04:51:08.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145100,1714539068895,-500.0,0.00011506,2,"2024-05-01T04:51:08.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145101,1714539068905,-500.0,0.00011506,2,"2024-05-01T04:51:08.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145102,1714539068915,-557.78,0.00011506,2,"2024-05-01T04:51:08.915",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145103,1714539068925,-500.0,0.00011506,2,"2024-05-01T04:51:08.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145104,1714539068935,-500.0,0.00011506,2,"2024-05-01T04:51:08.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145105,1714539068944,-500.0,0.00011506,2,"2024-05-01T04:51:08.944",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145106,1714539068953,-500.0,0.00011506,2,"2024-05-01T04:51:08.953",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145107,1714539068963,-201.96722137,0.00011506,2,"2024-05-01T04:51:08.963",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145108,1714539068972,-500.0,0.00011506,2,"2024-05-01T04:51:08.972",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145109,1714539068982,-500.0,0.00011506,2,"2024-05-01T04:51:08.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145110,1714539068991,-500.0,0.00011506,2,"2024-05-01T04:51:08.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145111,1714539069001,-500.0,0.00011506,2,"2024-05-01T04:51:09.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145112,1714539069010,-500.0,0.00011506,2,"2024-05-01T04:51:09.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145113,1714539069020,-518.82,0.00011506,2,"2024-05-01T04:51:09.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145114,1714539069030,-500.0,0.00011506,2,"2024-05-01T04:51:09.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145115,1714539069039,-500.0,0.00011506,2,"2024-05-01T04:51:09.039",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145116,1714539069050,-500.0,0.00011506,2,"2024-05-01T04:51:09.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145117,1714539069061,-500.0,0.00011506,2,"2024-05-01T04:51:09.061",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145118,1714539069071,-500.0,0.00011506,2,"2024-05-01T04:51:09.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145119,1714539069082,-500.0,0.00011506,2,"2024-05-01T04:51:09.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145120,1714539069092,-500.0,0.00011506,2,"2024-05-01T04:51:09.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145121,1714539069102,-500.0,0.00011506,2,"2024-05-01T04:51:09.102",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145122,1714539069115,-500.0,0.00011506,2,"2024-05-01T04:51:09.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145123,1714539069126,-6572.96,0.00011506,2,"2024-05-01T04:51:09.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145124,1714539069140,-500.0,0.00011506,2,"2024-05-01T04:51:09.140",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145125,1714539069150,-500.0,0.00011506,2,"2024-05-01T04:51:09.150",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145126,1714539069163,-500.0,0.00011506,2,"2024-05-01T04:51:09.163",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145127,1714539069180,-500.0,0.00011506,2,"2024-05-01T04:51:09.180",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145128,1714539069198,-500.0,0.00011506,2,"2024-05-01T04:51:09.198",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145129,1714539069212,-2184.77,0.00011506,2,"2024-05-01T04:51:09.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145130,1714539069223,-876.65,0.00011506,2,"2024-05-01T04:51:09.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145131,1714539069232,-500.0,0.00011506,2,"2024-05-01T04:51:09.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145132,1714539069242,-500.0,0.00011506,2,"2024-05-01T04:51:09.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145133,1714539069258,-500.0,0.00011506,2,"2024-05-01T04:51:09.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145134,1714539069268,-500.0,0.00011506,2,"2024-05-01T04:51:09.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145135,1714539069277,-885.51,0.00011506,2,"2024-05-01T04:51:09.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145136,1714539069301,-2195.46,0.00011506,2,"2024-05-01T04:51:09.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145137,1714539069328,-500.0,0.00011506,2,"2024-05-01T04:51:09.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145138,1714539069347,-500.0,0.00011506,2,"2024-05-01T04:51:09.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145139,1714539069379,-500.0,0.00011506,2,"2024-05-01T04:51:09.379",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145140,1714539069399,-500.0,0.00011506,2,"2024-05-01T04:51:09.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145141,1714539069416,-500.0,0.00011506,2,"2024-05-01T04:51:09.416",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145142,1714539069433,-983.52,0.00011506,2,"2024-05-01T04:51:09.433",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145143,1714539069449,-500.0,0.00011506,2,"2024-05-01T04:51:09.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145144,1714539069467,-500.0,0.00011506,2,"2024-05-01T04:51:09.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145145,1714539069489,-1056.57,0.00011506,2,"2024-05-01T04:51:09.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145146,1714539069502,-573.9,0.00011506,2,"2024-05-01T04:51:09.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145147,1714539069519,-500.0,0.00011506,2,"2024-05-01T04:51:09.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145148,1714539069536,-500.0,0.00011506,2,"2024-05-01T04:51:09.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145149,1714539069551,-1366.95,0.00011506,2,"2024-05-01T04:51:09.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145150,1714539069566,-514.49,0.00011506,2,"2024-05-01T04:51:09.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145151,1714539069580,-500.0,0.00011506,2,"2024-05-01T04:51:09.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145152,1714539069595,-500.0,0.00011506,2,"2024-05-01T04:51:09.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145153,1714539069615,-500.0,0.00011506,2,"2024-05-01T04:51:09.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145154,1714539069636,-500.0,0.00011506,2,"2024-05-01T04:51:09.636",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145155,1714539069650,-500.0,0.00011506,2,"2024-05-01T04:51:09.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145156,1714539069674,-500.0,0.00011506,2,"2024-05-01T04:51:09.674",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145157,1714539069690,-500.0,0.00011506,2,"2024-05-01T04:51:09.690",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145158,1714539069705,-502.36954052,0.00011506,2,"2024-05-01T04:51:09.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145159,1714539069721,-1450.24,0.00011506,2,"2024-05-01T04:51:09.721",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145160,1714539069737,-500.0,0.00011506,2,"2024-05-01T04:51:09.737",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145161,1714539069754,-1583.84,0.00011506,2,"2024-05-01T04:51:09.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145162,1714539069770,-500.0,0.00011506,2,"2024-05-01T04:51:09.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145163,1714539069785,-500.0,0.00011506,2,"2024-05-01T04:51:09.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145164,1714539069809,-3095.78,0.00011506,2,"2024-05-01T04:51:09.809",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145165,1714539069824,-500.0,0.00011506,2,"2024-05-01T04:51:09.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145166,1714539069840,-500.0,0.00011506,2,"2024-05-01T04:51:09.840",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145167,1714539069855,-500.0,0.00011506,2,"2024-05-01T04:51:09.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145168,1714539069870,-1522.74,0.00011506,2,"2024-05-01T04:51:09.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145169,1714539069884,-500.0,0.00011506,2,"2024-05-01T04:51:09.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145170,1714539069899,-500.0,0.00011506,2,"2024-05-01T04:51:09.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145171,1714539069919,-500.0,0.00011506,2,"2024-05-01T04:51:09.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145172,1714539069934,-500.0,0.00011506,2,"2024-05-01T04:51:09.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145173,1714539069948,-4304.42,0.00011506,2,"2024-05-01T04:51:09.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145174,1714539069963,-500.0,0.00011506,2,"2024-05-01T04:51:09.963",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145175,1714539069978,-497.80399964,0.00011506,2,"2024-05-01T04:51:09.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145176,1714539069993,-500.0,0.00011506,2,"2024-05-01T04:51:09.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145177,1714539070007,-500.0,0.00011506,2,"2024-05-01T04:51:10.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145178,1714539070021,-1283.53,0.00011506,2,"2024-05-01T04:51:10.021",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145179,1714539070036,-500.0,0.00011506,2,"2024-05-01T04:51:10.036",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145180,1714539070051,-500.0,0.00011506,2,"2024-05-01T04:51:10.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145181,1714539070065,-500.0,0.00011506,2,"2024-05-01T04:51:10.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145182,1714539070079,-518.15,0.00011506,2,"2024-05-01T04:51:10.079",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145183,1714539070094,-500.0,0.00011506,2,"2024-05-01T04:51:10.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145184,1714539070108,-500.0,0.00011506,2,"2024-05-01T04:51:10.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145185,1714539070126,-500.0,0.00011506,2,"2024-05-01T04:51:10.126",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145186,1714539070142,-1524.5,0.00011506,2,"2024-05-01T04:51:10.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145187,1714539070157,-505.60185333,0.00011506,2,"2024-05-01T04:51:10.157",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145188,1714539070179,-500.0,0.00011506,2,"2024-05-01T04:51:10.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145189,1714539070194,-500.0,0.00011506,2,"2024-05-01T04:51:10.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145190,1714539070209,-504.59048816,0.00011506,2,"2024-05-01T04:51:10.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145191,1714539070224,-926.44,0.00011506,2,"2024-05-01T04:51:10.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145192,1714539070239,-500.0,0.00011506,2,"2024-05-01T04:51:10.239",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145193,1714539070253,-858.81,0.00011506,2,"2024-05-01T04:51:10.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145194,1714539070268,-3114.12,0.00011506,2,"2024-05-01T04:51:10.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145195,1714539070283,-500.0,0.00011506,2,"2024-05-01T04:51:10.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145196,1714539070298,-500.0,0.00011506,2,"2024-05-01T04:51:10.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145197,1714539070314,-500.0,0.00011506,2,"2024-05-01T04:51:10.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145198,1714539070329,-500.0,0.00011506,2,"2024-05-01T04:51:10.329",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145199,1714539070344,-500.0,0.00011506,2,"2024-05-01T04:51:10.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145200,1714539070359,-500.0,0.00011506,2,"2024-05-01T04:51:10.359",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145201,1714539070374,-1103.54,0.00011506,2,"2024-05-01T04:51:10.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145202,1714539070389,-500.0,0.00011506,2,"2024-05-01T04:51:10.389",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145203,1714539070404,-500.0,0.00011506,2,"2024-05-01T04:51:10.404",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145204,1714539070419,-500.0,0.00011506,2,"2024-05-01T04:51:10.419",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145205,1714539070434,-500.0,0.00011506,2,"2024-05-01T04:51:10.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145206,1714539070448,-500.0,0.00011506,2,"2024-05-01T04:51:10.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145207,1714539070463,-500.0,0.00011506,2,"2024-05-01T04:51:10.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145208,1714539070478,-500.0,0.00011506,2,"2024-05-01T04:51:10.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145209,1714539070493,-4158.01,0.00011506,2,"2024-05-01T04:51:10.493",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145210,1714539070508,-500.0,0.00011506,2,"2024-05-01T04:51:10.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145211,1714539070523,-500.0,0.00011506,2,"2024-05-01T04:51:10.523",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145212,1714539070538,-500.0,0.00011506,2,"2024-05-01T04:51:10.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145213,1714539070552,-500.0,0.00011506,2,"2024-05-01T04:51:10.552",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145214,1714539070567,-500.0,0.00011506,2,"2024-05-01T04:51:10.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145215,1714539070582,-500.0,0.00011506,2,"2024-05-01T04:51:10.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145216,1714539070752,-1216.37,0.00011506,2,"2024-05-01T04:51:10.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145217,1714539070763,-1996.83,0.00011506,2,"2024-05-01T04:51:10.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145218,1714539070772,-500.0,0.00011506,2,"2024-05-01T04:51:10.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145219,1714539070782,-500.0,0.00011506,2,"2024-05-01T04:51:10.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145220,1714539070791,-4065.53,0.00011506,2,"2024-05-01T04:51:10.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145221,1714539070800,-500.0,0.00011506,2,"2024-05-01T04:51:10.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145222,1714539070810,-500.0,0.00011506,2,"2024-05-01T04:51:10.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145223,1714539070820,-3984.81,0.00011506,2,"2024-05-01T04:51:10.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145224,1714539070830,-986.56,0.00011506,2,"2024-05-01T04:51:10.830",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145225,1714539070839,-500.0,0.00011506,2,"2024-05-01T04:51:10.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145226,1714539070848,-500.0,0.00011506,2,"2024-05-01T04:51:10.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145227,1714539070858,-500.0,0.00011506,2,"2024-05-01T04:51:10.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145228,1714539070867,-500.0,0.00011506,2,"2024-05-01T04:51:10.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145229,1714539070876,-500.0,0.00011506,2,"2024-05-01T04:51:10.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145230,1714539070886,-500.0,0.00011506,2,"2024-05-01T04:51:10.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145231,1714539070895,-500.0,0.00011506,2,"2024-05-01T04:51:10.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145232,1714539070905,-2243.06,0.00011506,2,"2024-05-01T04:51:10.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145233,1714539070914,-12714.47,0.00011506,2,"2024-05-01T04:51:10.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145234,1714539070923,-500.0,0.00011506,2,"2024-05-01T04:51:10.923",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145235,1714539070932,-1172.53,0.00011506,2,"2024-05-01T04:51:10.932",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145236,1714539070942,-500.0,0.00011506,2,"2024-05-01T04:51:10.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145237,1714539070951,-500.0,0.00011506,2,"2024-05-01T04:51:10.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145238,1714539070960,-500.0,0.00011506,2,"2024-05-01T04:51:10.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145239,1714539070970,-1620.6,0.00011506,2,"2024-05-01T04:51:10.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145240,1714539070979,-531.76,0.00011506,2,"2024-05-01T04:51:10.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145241,1714539070989,-500.0,0.00011506,2,"2024-05-01T04:51:10.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145242,1714539070998,-500.0,0.00011506,2,"2024-05-01T04:51:10.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145243,1714539071007,-2001.05,0.00011506,2,"2024-05-01T04:51:11.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145244,1714539071016,-500.0,0.00011506,2,"2024-05-01T04:51:11.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145245,1714539071026,-500.0,0.00011506,2,"2024-05-01T04:51:11.026",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145246,1714539071035,-500.0,0.00011506,2,"2024-05-01T04:51:11.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145247,1714539071044,-500.0,0.00011506,2,"2024-05-01T04:51:11.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145248,1714539071054,-500.0,0.00011506,2,"2024-05-01T04:51:11.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145249,1714539071063,-500.0,0.00011506,2,"2024-05-01T04:51:11.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145250,1714539071072,-500.0,0.00011506,2,"2024-05-01T04:51:11.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145251,1714539071082,-500.0,0.00011506,2,"2024-05-01T04:51:11.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145252,1714539071091,-528.91052586,0.00011506,2,"2024-05-01T04:51:11.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145253,1714539071100,-500.0,0.00011506,2,"2024-05-01T04:51:11.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145254,1714539071109,-500.0,0.00011506,2,"2024-05-01T04:51:11.109",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145255,1714539071119,-500.0,0.00011506,2,"2024-05-01T04:51:11.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145256,1714539071128,-500.0,0.00011506,2,"2024-05-01T04:51:11.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145257,1714539071137,-500.0,0.00011506,2,"2024-05-01T04:51:11.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145258,1714539071146,-500.0,0.00011506,2,"2024-05-01T04:51:11.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145259,1714539071156,-574.35,0.00011506,2,"2024-05-01T04:51:11.156",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145260,1714539071166,-500.0,0.00011506,2,"2024-05-01T04:51:11.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145261,1714539071175,-500.0,0.00011506,2,"2024-05-01T04:51:11.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145262,1714539071185,-500.0,0.00011506,2,"2024-05-01T04:51:11.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145263,1714539071195,-500.0,0.00011506,2,"2024-05-01T04:51:11.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145264,1714539071205,-759.38,0.00011506,2,"2024-05-01T04:51:11.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145265,1714539071214,-1387.46,0.00011506,2,"2024-05-01T04:51:11.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145266,1714539071223,-500.0,0.00011506,2,"2024-05-01T04:51:11.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145267,1714539071232,-500.0,0.00011506,2,"2024-05-01T04:51:11.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145268,1714539071241,-500.0,0.00011506,2,"2024-05-01T04:51:11.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145269,1714539071252,-500.0,0.00011506,2,"2024-05-01T04:51:11.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145270,1714539071262,-1783.2,0.00011506,2,"2024-05-01T04:51:11.262",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145271,1714539071271,-500.0,0.00011506,2,"2024-05-01T04:51:11.271",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145272,1714539071280,-500.0,0.00011506,2,"2024-05-01T04:51:11.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145273,1714539071289,-500.0,0.00011506,2,"2024-05-01T04:51:11.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145274,1714539071298,-500.0,0.00011506,2,"2024-05-01T04:51:11.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145275,1714539071307,-500.0,0.00011506,2,"2024-05-01T04:51:11.307",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145276,1714539071316,-500.0,0.00011506,2,"2024-05-01T04:51:11.316",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145277,1714539071326,-500.0,0.00011506,2,"2024-05-01T04:51:11.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145278,1714539071335,-500.0,0.00011506,2,"2024-05-01T04:51:11.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145279,1714539071344,-506.36830335,0.00011506,2,"2024-05-01T04:51:11.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145280,1714539071354,-500.0,0.00011506,2,"2024-05-01T04:51:11.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145281,1714539071363,-498.0,0.00011506,2,"2024-05-01T04:51:11.363",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145282,1714539071373,-500.0,0.00011506,2,"2024-05-01T04:51:11.373",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145283,1714539071382,-500.0,0.00011506,2,"2024-05-01T04:51:11.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145284,1714539071392,-500.0,0.00011506,2,"2024-05-01T04:51:11.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145285,1714539071400,-500.0,0.00011506,2,"2024-05-01T04:51:11.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145286,1714539071410,-895.12,0.00011506,2,"2024-05-01T04:51:11.410",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145287,1714539071419,-500.0,0.00011506,2,"2024-05-01T04:51:11.419",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145288,1714539071428,-893.23,0.00011506,2,"2024-05-01T04:51:11.428",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145289,1714539071437,-500.0,0.00011506,2,"2024-05-01T04:51:11.437",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145290,1714539071446,-5844.28,0.00011506,2,"2024-05-01T04:51:11.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145291,1714539071455,-1482.64,0.00011506,2,"2024-05-01T04:51:11.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145292,1714539071465,-529.89,0.00011506,2,"2024-05-01T04:51:11.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145293,1714539071473,-500.0,0.00011506,2,"2024-05-01T04:51:11.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145294,1714539071482,-500.0,0.00011506,2,"2024-05-01T04:51:11.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145295,1714539071491,-500.0,0.00011506,2,"2024-05-01T04:51:11.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145296,1714539071500,-500.0,0.00011506,2,"2024-05-01T04:51:11.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145297,1714539071509,-500.0,0.00011506,2,"2024-05-01T04:51:11.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145298,1714539071519,-500.0,0.00011506,2,"2024-05-01T04:51:11.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145299,1714539071528,-1431.48,0.00011506,2,"2024-05-01T04:51:11.528",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145300,1714539071536,-500.0,0.00011506,2,"2024-05-01T04:51:11.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145301,1714539071557,-500.0,0.00011506,2,"2024-05-01T04:51:11.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145302,1714539071566,-500.0,0.00011506,2,"2024-05-01T04:51:11.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145303,1714539071576,-14099.2,0.00011506,2,"2024-05-01T04:51:11.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145304,1714539071585,-500.0,0.00011506,2,"2024-05-01T04:51:11.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145305,1714539071594,-500.0,0.00011506,2,"2024-05-01T04:51:11.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145306,1714539071604,-157.0475136,0.00011507,2,"2024-05-01T04:51:11.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145307,1714539071614,-167.25516408,0.00011565,2,"2024-05-01T04:51:11.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145308,1714539071624,-9630.81979036,0.0001168,2,"2024-05-01T04:51:11.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145309,1714539071634,-279.45038794,0.0001168,2,"2024-05-01T04:51:11.634",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145310,1714539071644,-21278.18051337,0.00011704,2,"2024-05-01T04:51:11.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145311,1714539071654,-151.50674154,0.00011717,2,"2024-05-01T04:51:11.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145312,1714539071663,-178.95632084,0.00011721,2,"2024-05-01T04:51:11.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145313,1714539071673,-273.38,0.00011725,2,"2024-05-01T04:51:11.673",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145314,1714539071683,-500.0,0.00011779,2,"2024-05-01T04:51:11.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145315,1714539071693,-500.0,0.00011779,2,"2024-05-01T04:51:11.693",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145316,1714539071703,-500.0,0.0001178,2,"2024-05-01T04:51:11.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145317,1714539071713,-500.0,0.0001178,2,"2024-05-01T04:51:11.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145318,1714539071722,-500.0,0.0001178,2,"2024-05-01T04:51:11.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145319,1714539071732,-500.0,0.0001178,2,"2024-05-01T04:51:11.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145320,1714539071742,-500.0,0.0001178,2,"2024-05-01T04:51:11.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145321,1714539071752,-500.0,0.0001178,2,"2024-05-01T04:51:11.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145322,1714539071761,-500.0,0.0001178,2,"2024-05-01T04:51:11.761",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145323,1714539071771,-500.0,0.0001178,2,"2024-05-01T04:51:11.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145324,1714539071781,-500.0,0.0001178,2,"2024-05-01T04:51:11.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145325,1714539071791,-500.0,0.0001178,2,"2024-05-01T04:51:11.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145326,1714539071801,-500.0,0.0001178,2,"2024-05-01T04:51:11.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145327,1714539071810,-500.0,0.0001178,2,"2024-05-01T04:51:11.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145328,1714539071820,-500.0,0.0001178,2,"2024-05-01T04:51:11.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145329,1714539071830,-500.0,0.0001178,2,"2024-05-01T04:51:11.830",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145330,1714539071840,-564.32132134,0.0001178,2,"2024-05-01T04:51:11.840",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145331,1714539071850,-500.0,0.0001178,2,"2024-05-01T04:51:11.850",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145332,1714539071859,-500.0,0.0001178,2,"2024-05-01T04:51:11.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145333,1714539071869,-503.04346356,0.0001178,2,"2024-05-01T04:51:11.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145334,1714539071879,-500.0,0.0001178,2,"2024-05-01T04:51:11.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145335,1714539071889,-224.64639768,0.0001178,2,"2024-05-01T04:51:11.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145336,1714539071898,-500.0,0.0001178,2,"2024-05-01T04:51:11.898",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145337,1714539071908,-500.0,0.0001178,2,"2024-05-01T04:51:11.908",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145338,1714539071918,-500.0,0.0001178,2,"2024-05-01T04:51:11.918",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145339,1714539071927,-500.0,0.0001178,2,"2024-05-01T04:51:11.927",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145340,1714539071937,-261.16169892,0.0001178,2,"2024-05-01T04:51:11.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145341,1714539071947,-500.0,0.0001178,2,"2024-05-01T04:51:11.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145342,1714539071956,-500.0,0.0001178,2,"2024-05-01T04:51:11.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145343,1714539071966,-505.44890228,0.0001178,2,"2024-05-01T04:51:11.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145344,1714539071975,-158.81720069,0.0001178,2,"2024-05-01T04:51:11.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145345,1714539071985,-500.0,0.0001178,2,"2024-05-01T04:51:11.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145346,1714539071995,-500.0,0.0001178,2,"2024-05-01T04:51:11.995",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145347,1714539072005,-506.00403533,0.0001178,2,"2024-05-01T04:51:12.005",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145348,1714539072014,-500.0,0.0001178,2,"2024-05-01T04:51:12.014",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145349,1714539072024,-500.0,0.0001178,2,"2024-05-01T04:51:12.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145350,1714539072034,-500.0,0.0001178,2,"2024-05-01T04:51:12.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145351,1714539072044,-500.0,0.0001178,2,"2024-05-01T04:51:12.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145352,1714539072054,-500.0,0.0001178,2,"2024-05-01T04:51:12.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145353,1714539072063,-500.0,0.0001178,2,"2024-05-01T04:51:12.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145354,1714539072073,-500.0,0.0001178,2,"2024-05-01T04:51:12.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145355,1714539072082,-503.24826384,0.0001178,2,"2024-05-01T04:51:12.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145356,1714539072091,-500.0,0.0001178,2,"2024-05-01T04:51:12.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145357,1714539072101,-500.0,0.0001178,2,"2024-05-01T04:51:12.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145358,1714539072110,-500.0,0.0001178,2,"2024-05-01T04:51:12.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145359,1714539072119,-500.0,0.0001178,2,"2024-05-01T04:51:12.119",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145360,1714539072129,-500.0,0.0001178,2,"2024-05-01T04:51:12.129",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145361,1714539072138,-500.0,0.0001178,2,"2024-05-01T04:51:12.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145362,1714539072149,-385.40842683,0.0001178,2,"2024-05-01T04:51:12.149",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145363,1714539072161,-503.39658036,0.0001178,2,"2024-05-01T04:51:12.161",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145364,1714539072171,-524.15175691,0.0001178,2,"2024-05-01T04:51:12.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145365,1714539072180,-630.19909941,0.0001178,2,"2024-05-01T04:51:12.180",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145366,1714539072189,-500.0,0.0001178,2,"2024-05-01T04:51:12.189",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145367,1714539072199,-500.0,0.0001178,2,"2024-05-01T04:51:12.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145368,1714539072210,-500.0,0.0001178,2,"2024-05-01T04:51:12.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145369,1714539072220,-500.0,0.0001178,2,"2024-05-01T04:51:12.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145370,1714539072229,-500.0,0.0001178,2,"2024-05-01T04:51:12.229",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145371,1714539072240,-500.0,0.0001178,2,"2024-05-01T04:51:12.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145372,1714539072250,-503.88133505,0.0001178,2,"2024-05-01T04:51:12.250",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145373,1714539072260,-500.0,0.0001178,2,"2024-05-01T04:51:12.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145374,1714539072269,-500.0,0.0001178,2,"2024-05-01T04:51:12.269",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145375,1714539072279,-500.0,0.0001178,2,"2024-05-01T04:51:12.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145376,1714539072289,-500.0,0.0001178,2,"2024-05-01T04:51:12.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145377,1714539072298,-504.1093228,0.0001178,2,"2024-05-01T04:51:12.298",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145378,1714539072308,-500.0,0.0001178,2,"2024-05-01T04:51:12.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145379,1714539072317,-500.0,0.0001178,2,"2024-05-01T04:51:12.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145380,1714539072326,-500.0,0.0001178,2,"2024-05-01T04:51:12.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145381,1714539072337,-500.0,0.0001178,2,"2024-05-01T04:51:12.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145382,1714539072347,-500.0,0.0001178,2,"2024-05-01T04:51:12.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145383,1714539072356,-500.0,0.0001178,2,"2024-05-01T04:51:12.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145384,1714539072365,-500.0,0.0001178,2,"2024-05-01T04:51:12.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145385,1714539072374,-614.03,0.0001178,2,"2024-05-01T04:51:12.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145386,1714539072383,-500.0,0.0001178,2,"2024-05-01T04:51:12.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145387,1714539072396,-500.0,0.0001178,2,"2024-05-01T04:51:12.396",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145388,1714539072406,-500.0,0.0001178,2,"2024-05-01T04:51:12.406",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145389,1714539072415,-500.0,0.0001178,2,"2024-05-01T04:51:12.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145390,1714539072424,-500.0,0.0001178,2,"2024-05-01T04:51:12.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145391,1714539072434,-500.0,0.0001178,2,"2024-05-01T04:51:12.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145392,1714539072582,-500.0,0.0001178,2,"2024-05-01T04:51:12.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145393,1714539072591,-514.97,0.0001178,2,"2024-05-01T04:51:12.591",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145394,1714539072601,-500.0,0.0001178,2,"2024-05-01T04:51:12.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145395,1714539072610,-500.0,0.0001178,2,"2024-05-01T04:51:12.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145396,1714539072619,-500.0,0.0001178,2,"2024-05-01T04:51:12.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145397,1714539072629,-507.47981589,0.0001178,2,"2024-05-01T04:51:12.629",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145398,1714539072638,-491.43840055,0.0001178,2,"2024-05-01T04:51:12.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145399,1714539072647,-500.0,0.0001178,2,"2024-05-01T04:51:12.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145400,1714539072657,-500.0,0.0001178,2,"2024-05-01T04:51:12.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145401,1714539072666,-500.0,0.0001178,2,"2024-05-01T04:51:12.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145402,1714539072675,-500.0,0.0001178,2,"2024-05-01T04:51:12.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145403,1714539072683,-500.0,0.0001178,2,"2024-05-01T04:51:12.683",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145404,1714539072692,-500.0,0.0001178,2,"2024-05-01T04:51:12.692",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145405,1714539072702,-500.0,0.0001178,2,"2024-05-01T04:51:12.702",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145406,1714539072711,-500.0,0.0001178,2,"2024-05-01T04:51:12.711",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145407,1714539072720,-500.0,0.0001178,2,"2024-05-01T04:51:12.720",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145408,1714539072730,-500.0,0.0001178,2,"2024-05-01T04:51:12.730",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145409,1714539072738,-500.0,0.0001178,2,"2024-05-01T04:51:12.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145410,1714539072748,-500.0,0.0001178,2,"2024-05-01T04:51:12.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145411,1714539072757,-500.0,0.0001178,2,"2024-05-01T04:51:12.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145412,1714539072766,-500.0,0.0001178,2,"2024-05-01T04:51:12.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145413,1714539072775,-500.0,0.0001178,2,"2024-05-01T04:51:12.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145414,1714539072785,-500.0,0.0001178,2,"2024-05-01T04:51:12.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145415,1714539072793,-628.26,0.0001178,2,"2024-05-01T04:51:12.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145416,1714539072803,-500.0,0.0001178,2,"2024-05-01T04:51:12.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145417,1714539072812,-500.0,0.0001178,2,"2024-05-01T04:51:12.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145418,1714539072821,-500.0,0.0001178,2,"2024-05-01T04:51:12.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145419,1714539072830,-500.0,0.0001178,2,"2024-05-01T04:51:12.830",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145420,1714539072839,-500.0,0.0001178,2,"2024-05-01T04:51:12.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145421,1714539072849,-500.0,0.0001178,2,"2024-05-01T04:51:12.849",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145422,1714539072858,-500.0,0.0001178,2,"2024-05-01T04:51:12.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145423,1714539072867,-501.52632322,0.0001178,2,"2024-05-01T04:51:12.867",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145424,1714539072877,-500.0,0.0001178,2,"2024-05-01T04:51:12.877",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145425,1714539072888,-500.0,0.0001178,2,"2024-05-01T04:51:12.888",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145426,1714539072897,-1750.63,0.0001178,2,"2024-05-01T04:51:12.897",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145427,1714539072907,-500.0,0.0001178,2,"2024-05-01T04:51:12.907",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145428,1714539072916,-500.0,0.0001178,2,"2024-05-01T04:51:12.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145429,1714539072926,-500.0,0.0001178,2,"2024-05-01T04:51:12.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145430,1714539072936,-500.0,0.0001178,2,"2024-05-01T04:51:12.936",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145431,1714539072945,-500.0,0.0001178,2,"2024-05-01T04:51:12.945",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145432,1714539072954,-500.0,0.0001178,2,"2024-05-01T04:51:12.954",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145433,1714539072963,-500.0,0.0001178,2,"2024-05-01T04:51:12.963",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145434,1714539072973,-500.0,0.0001178,2,"2024-05-01T04:51:12.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145435,1714539072982,-500.0,0.0001178,2,"2024-05-01T04:51:12.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145436,1714539072991,-500.0,0.0001178,2,"2024-05-01T04:51:12.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145437,1714539073001,-500.0,0.0001178,2,"2024-05-01T04:51:13.001",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145438,1714539073010,-500.0,0.0001178,2,"2024-05-01T04:51:13.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145439,1714539073020,-500.0,0.0001178,2,"2024-05-01T04:51:13.020",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145440,1714539073029,-500.0,0.0001178,2,"2024-05-01T04:51:13.029",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145441,1714539073042,-500.0,0.0001178,2,"2024-05-01T04:51:13.042",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145442,1714539073052,-500.0,0.0001178,2,"2024-05-01T04:51:13.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145443,1714539073062,-500.0,0.0001178,2,"2024-05-01T04:51:13.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145444,1714539073071,-500.0,0.0001178,2,"2024-05-01T04:51:13.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145445,1714539073080,-500.0,0.0001178,2,"2024-05-01T04:51:13.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145446,1714539073090,-500.0,0.0001178,2,"2024-05-01T04:51:13.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145447,1714539073099,-500.0,0.0001178,2,"2024-05-01T04:51:13.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145448,1714539073109,-500.0,0.0001178,2,"2024-05-01T04:51:13.109",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145449,1714539073118,-500.0,0.0001178,2,"2024-05-01T04:51:13.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145450,1714539073128,-500.0,0.0001178,2,"2024-05-01T04:51:13.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145451,1714539073137,-500.0,0.0001178,2,"2024-05-01T04:51:13.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145452,1714539073146,-500.0,0.0001178,2,"2024-05-01T04:51:13.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145453,1714539073155,-500.0,0.0001178,2,"2024-05-01T04:51:13.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145454,1714539073165,-500.0,0.0001178,2,"2024-05-01T04:51:13.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145455,1714539073174,-500.0,0.0001178,2,"2024-05-01T04:51:13.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145456,1714539073184,-500.0,0.0001178,2,"2024-05-01T04:51:13.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145457,1714539073194,-500.0,0.0001178,2,"2024-05-01T04:51:13.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145458,1714539073203,-500.0,0.0001178,2,"2024-05-01T04:51:13.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145459,1714539073213,-500.0,0.0001178,2,"2024-05-01T04:51:13.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145460,1714539073223,-500.0,0.0001178,2,"2024-05-01T04:51:13.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145461,1714539073232,-500.0,0.0001178,2,"2024-05-01T04:51:13.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145462,1714539073241,-500.0,0.0001178,2,"2024-05-01T04:51:13.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145463,1714539073250,-500.0,0.0001178,2,"2024-05-01T04:51:13.250",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145464,1714539073259,-500.0,0.0001178,2,"2024-05-01T04:51:13.259",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145465,1714539073269,-500.0,0.0001178,2,"2024-05-01T04:51:13.269",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145466,1714539073278,-500.0,0.0001178,2,"2024-05-01T04:51:13.278",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145467,1714539073287,-313.89586528,0.0001178,2,"2024-05-01T04:51:13.287",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145468,1714539073296,-500.0,0.0001178,2,"2024-05-01T04:51:13.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145469,1714539073305,-500.0,0.0001178,2,"2024-05-01T04:51:13.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145470,1714539073314,-500.0,0.0001178,2,"2024-05-01T04:51:13.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145471,1714539073323,-500.0,0.0001178,2,"2024-05-01T04:51:13.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145472,1714539073333,-503.67858053,0.0001178,2,"2024-05-01T04:51:13.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145473,1714539073342,-500.0,0.0001178,2,"2024-05-01T04:51:13.342",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145474,1714539073351,-500.0,0.0001178,2,"2024-05-01T04:51:13.351",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145475,1714539073362,-500.0,0.0001178,2,"2024-05-01T04:51:13.362",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145476,1714539073371,-500.0,0.0001178,2,"2024-05-01T04:51:13.371",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145477,1714539073380,-500.0,0.0001178,2,"2024-05-01T04:51:13.380",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145478,1714539073393,-500.0,0.0001178,2,"2024-05-01T04:51:13.393",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145479,1714539073402,-500.0,0.0001178,2,"2024-05-01T04:51:13.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145480,1714539073415,-739.46,0.0001178,2,"2024-05-01T04:51:13.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145481,1714539073425,-500.0,0.0001178,2,"2024-05-01T04:51:13.425",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145482,1714539073436,-500.0,0.0001178,2,"2024-05-01T04:51:13.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145483,1714539073448,-421.13655324,0.0001178,2,"2024-05-01T04:51:13.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145484,1714539073457,-806.49,0.0001178,2,"2024-05-01T04:51:13.457",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145485,1714539073468,-500.0,0.0001178,2,"2024-05-01T04:51:13.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145486,1714539073480,-500.0,0.0001178,2,"2024-05-01T04:51:13.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145487,1714539073491,-500.0,0.0001178,2,"2024-05-01T04:51:13.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145488,1714539073500,-505.69,0.0001178,2,"2024-05-01T04:51:13.500",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145489,1714539073508,-929.25,0.0001178,2,"2024-05-01T04:51:13.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145490,1714539073518,-500.0,0.0001178,2,"2024-05-01T04:51:13.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145491,1714539073527,-500.0,0.0001178,2,"2024-05-01T04:51:13.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145492,1714539073544,-500.0,0.0001178,2,"2024-05-01T04:51:13.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145493,1714539073553,-500.0,0.0001178,2,"2024-05-01T04:51:13.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145494,1714539073563,-500.0,0.0001178,2,"2024-05-01T04:51:13.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145495,1714539073572,-500.0,0.0001178,2,"2024-05-01T04:51:13.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145496,1714539073581,-500.0,0.0001178,2,"2024-05-01T04:51:13.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145497,1714539073590,-500.0,0.0001178,2,"2024-05-01T04:51:13.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145498,1714539073599,-500.0,0.0001178,2,"2024-05-01T04:51:13.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145499,1714539073608,-789.35,0.0001178,2,"2024-05-01T04:51:13.608",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145500,1714539073617,-500.0,0.0001178,2,"2024-05-01T04:51:13.617",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145501,1714539073627,-500.0,0.0001178,2,"2024-05-01T04:51:13.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145502,1714539073636,-500.0,0.0001178,2,"2024-05-01T04:51:13.636",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145503,1714539073655,-500.0,0.0001178,2,"2024-05-01T04:51:13.655",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145504,1714539073668,-500.0,0.0001178,2,"2024-05-01T04:51:13.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145505,1714539073679,-500.0,0.0001178,2,"2024-05-01T04:51:13.679",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145506,1714539073689,-500.0,0.0001178,2,"2024-05-01T04:51:13.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145507,1714539073700,-500.0,0.0001178,2,"2024-05-01T04:51:13.700",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145508,1714539073710,-500.0,0.0001178,2,"2024-05-01T04:51:13.710",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145509,1714539073719,-500.0,0.0001178,2,"2024-05-01T04:51:13.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145510,1714539073729,-500.0,0.0001178,2,"2024-05-01T04:51:13.729",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145511,1714539073739,-500.0,0.0001178,2,"2024-05-01T04:51:13.739",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145512,1714539073748,-500.0,0.0001178,2,"2024-05-01T04:51:13.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145513,1714539073760,-500.0,0.0001178,2,"2024-05-01T04:51:13.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145514,1714539073773,-500.0,0.0001178,2,"2024-05-01T04:51:13.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145515,1714539073783,-500.0,0.0001178,2,"2024-05-01T04:51:13.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145516,1714539073792,-627.06,0.0001178,2,"2024-05-01T04:51:13.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145517,1714539073802,-500.0,0.0001178,2,"2024-05-01T04:51:13.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145518,1714539073811,-500.0,0.0001178,2,"2024-05-01T04:51:13.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145519,1714539073826,-500.0,0.0001178,2,"2024-05-01T04:51:13.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145520,1714539073836,-603.5,0.0001178,2,"2024-05-01T04:51:13.836",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145521,1714539073850,-500.0,0.0001178,2,"2024-05-01T04:51:13.850",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145522,1714539073859,-500.0,0.0001178,2,"2024-05-01T04:51:13.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145523,1714539073870,-500.0,0.0001178,2,"2024-05-01T04:51:13.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145524,1714539073879,-500.0,0.0001178,2,"2024-05-01T04:51:13.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145525,1714539073892,-500.0,0.0001178,2,"2024-05-01T04:51:13.892",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145526,1714539073902,-500.0,0.0001178,2,"2024-05-01T04:51:13.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145527,1714539073911,-500.0,0.0001178,2,"2024-05-01T04:51:13.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145528,1714539073920,-500.0,0.0001178,2,"2024-05-01T04:51:13.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145529,1714539073930,-386.05858345,0.0001178,2,"2024-05-01T04:51:13.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145530,1714539073940,-500.0,0.0001178,2,"2024-05-01T04:51:13.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145531,1714539073949,-500.0,0.0001178,2,"2024-05-01T04:51:13.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145532,1714539073959,-565.93343065,0.0001178,2,"2024-05-01T04:51:13.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145533,1714539073968,-500.0,0.0001178,2,"2024-05-01T04:51:13.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145534,1714539073978,-500.0,0.0001178,2,"2024-05-01T04:51:13.978",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145535,1714539073987,-500.0,0.0001178,2,"2024-05-01T04:51:13.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145536,1714539073997,-504.95865855,0.0001178,2,"2024-05-01T04:51:13.997",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145537,1714539074006,-500.0,0.0001178,2,"2024-05-01T04:51:14.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145538,1714539074016,-500.0,0.0001178,2,"2024-05-01T04:51:14.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145539,1714539074025,-500.0,0.0001178,2,"2024-05-01T04:51:14.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145540,1714539074035,-500.0,0.0001178,2,"2024-05-01T04:51:14.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145541,1714539074044,-500.0,0.0001178,2,"2024-05-01T04:51:14.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145542,1714539074053,-500.0,0.0001178,2,"2024-05-01T04:51:14.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145543,1714539074062,-500.0,0.0001178,2,"2024-05-01T04:51:14.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145544,1714539074072,-501.14200754,0.0001178,2,"2024-05-01T04:51:14.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145545,1714539074081,-500.0,0.0001178,2,"2024-05-01T04:51:14.081",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145546,1714539074091,-500.0,0.0001178,2,"2024-05-01T04:51:14.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145547,1714539074101,-500.0,0.0001178,2,"2024-05-01T04:51:14.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145548,1714539074111,-500.0,0.0001178,2,"2024-05-01T04:51:14.111",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145549,1714539074120,-500.0,0.0001178,2,"2024-05-01T04:51:14.120",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145550,1714539074129,-500.0,0.0001178,2,"2024-05-01T04:51:14.129",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145551,1714539074139,-500.0,0.0001178,2,"2024-05-01T04:51:14.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145552,1714539074148,-500.0,0.0001178,2,"2024-05-01T04:51:14.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145553,1714539074159,-500.0,0.0001178,2,"2024-05-01T04:51:14.159",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145554,1714539074174,-500.0,0.0001178,2,"2024-05-01T04:51:14.174",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145555,1714539074184,-500.0,0.0001178,2,"2024-05-01T04:51:14.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145556,1714539074193,-500.0,0.0001178,2,"2024-05-01T04:51:14.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145557,1714539074203,-500.0,0.0001178,2,"2024-05-01T04:51:14.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145558,1714539074215,-500.0,0.0001178,2,"2024-05-01T04:51:14.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145559,1714539074224,-500.0,0.0001178,2,"2024-05-01T04:51:14.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145560,1714539074233,-500.0,0.0001178,2,"2024-05-01T04:51:14.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145561,1714539074243,-500.0,0.0001178,2,"2024-05-01T04:51:14.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145562,1714539074252,-500.0,0.0001178,2,"2024-05-01T04:51:14.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145563,1714539074262,-500.0,0.0001178,2,"2024-05-01T04:51:14.262",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145564,1714539074271,-500.0,0.0001178,2,"2024-05-01T04:51:14.271",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145565,1714539074281,-500.0,0.0001178,2,"2024-05-01T04:51:14.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145566,1714539074289,-500.0,0.0001178,2,"2024-05-01T04:51:14.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145567,1714539074299,-555.06478921,0.0001178,2,"2024-05-01T04:51:14.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145568,1714539074308,-150.0,0.0001178,2,"2024-05-01T04:51:14.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145569,1714539074317,-500.0,0.0001178,2,"2024-05-01T04:51:14.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145570,1714539074326,-500.0,0.0001178,2,"2024-05-01T04:51:14.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145571,1714539074336,-500.0,0.0001178,2,"2024-05-01T04:51:14.336",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145572,1714539074345,-500.0,0.0001178,2,"2024-05-01T04:51:14.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145573,1714539074354,-502.6964511,0.0001178,2,"2024-05-01T04:51:14.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145574,1714539074364,-500.0,0.0001178,2,"2024-05-01T04:51:14.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145575,1714539074373,-500.0,0.0001178,2,"2024-05-01T04:51:14.373",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145576,1714539074382,-500.0,0.0001178,2,"2024-05-01T04:51:14.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145577,1714539074392,-500.0,0.0001178,2,"2024-05-01T04:51:14.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145578,1714539074402,-500.0,0.0001178,2,"2024-05-01T04:51:14.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145579,1714539074411,-500.0,0.0001178,2,"2024-05-01T04:51:14.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145580,1714539074420,-501.52764936,0.0001178,2,"2024-05-01T04:51:14.420",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145581,1714539074429,-626.4,0.0001178,2,"2024-05-01T04:51:14.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145582,1714539074438,-500.0,0.0001178,2,"2024-05-01T04:51:14.438",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145583,1714539074447,-500.0,0.0001178,2,"2024-05-01T04:51:14.447",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145584,1714539074456,-500.0,0.0001178,2,"2024-05-01T04:51:14.456",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145585,1714539074466,-500.0,0.0001178,2,"2024-05-01T04:51:14.466",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145586,1714539074475,-500.0,0.0001178,2,"2024-05-01T04:51:14.475",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145587,1714539074485,-500.0,0.0001178,2,"2024-05-01T04:51:14.485",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145588,1714539074494,-500.0,0.0001178,2,"2024-05-01T04:51:14.494",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145589,1714539074503,-500.0,0.0001178,2,"2024-05-01T04:51:14.503",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145590,1714539074512,-500.0,0.0001178,2,"2024-05-01T04:51:14.512",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145591,1714539074522,-500.0,0.0001178,2,"2024-05-01T04:51:14.522",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145592,1714539074531,-500.0,0.0001178,2,"2024-05-01T04:51:14.531",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145593,1714539074540,-500.0,0.0001178,2,"2024-05-01T04:51:14.540",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145594,1714539074550,-500.0,0.0001178,2,"2024-05-01T04:51:14.550",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145595,1714539074558,-366.61645291,0.0001178,2,"2024-05-01T04:51:14.558",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145596,1714539074567,-500.0,0.0001178,2,"2024-05-01T04:51:14.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145597,1714539074577,-500.0,0.0001178,2,"2024-05-01T04:51:14.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145598,1714539074586,-500.0,0.0001178,2,"2024-05-01T04:51:14.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145599,1714539074596,-500.0,0.0001178,2,"2024-05-01T04:51:14.596",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145600,1714539074605,-500.0,0.0001178,2,"2024-05-01T04:51:14.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145601,1714539074614,-500.0,0.0001178,2,"2024-05-01T04:51:14.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145602,1714539074623,-500.0,0.0001178,2,"2024-05-01T04:51:14.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145603,1714539074633,-960.22,0.0001178,2,"2024-05-01T04:51:14.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145604,1714539074642,-355.34515611,0.0001178,2,"2024-05-01T04:51:14.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145605,1714539074652,-500.0,0.0001178,2,"2024-05-01T04:51:14.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145606,1714539074662,-500.0,0.0001178,2,"2024-05-01T04:51:14.662",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145607,1714539074672,-500.0,0.0001178,2,"2024-05-01T04:51:14.672",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145608,1714539074682,-500.0,0.0001178,2,"2024-05-01T04:51:14.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145609,1714539074695,-500.0,0.0001178,2,"2024-05-01T04:51:14.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145610,1714539074704,-500.0,0.0001178,2,"2024-05-01T04:51:14.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145611,1714539074718,-500.0,0.0001178,2,"2024-05-01T04:51:14.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145612,1714539074728,-500.0,0.0001178,2,"2024-05-01T04:51:14.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145613,1714539074747,-500.0,0.0001178,2,"2024-05-01T04:51:14.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145614,1714539074757,-500.0,0.0001178,2,"2024-05-01T04:51:14.757",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145615,1714539074783,-500.0,0.0001178,2,"2024-05-01T04:51:14.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145616,1714539074801,-500.0,0.0001178,2,"2024-05-01T04:51:14.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145617,1714539074811,-500.0,0.0001178,2,"2024-05-01T04:51:14.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145618,1714539074829,-500.0,0.0001178,2,"2024-05-01T04:51:14.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145619,1714539074839,-500.0,0.0001178,2,"2024-05-01T04:51:14.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145620,1714539074848,-500.0,0.0001178,2,"2024-05-01T04:51:14.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145621,1714539074857,-500.0,0.0001178,2,"2024-05-01T04:51:14.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145622,1714539074866,-500.0,0.0001178,2,"2024-05-01T04:51:14.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145623,1714539074887,-385.4530057,0.0001178,2,"2024-05-01T04:51:14.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145624,1714539074897,-500.0,0.0001178,2,"2024-05-01T04:51:14.897",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145625,1714539074906,-500.0,0.0001178,2,"2024-05-01T04:51:14.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145626,1714539074916,-535.95,0.0001178,2,"2024-05-01T04:51:14.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145627,1714539074925,-500.0,0.0001178,2,"2024-05-01T04:51:14.925",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145628,1714539074937,-466.82070784,0.0001178,2,"2024-05-01T04:51:14.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145629,1714539074946,-500.0,0.0001178,2,"2024-05-01T04:51:14.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145630,1714539074956,-500.0,0.0001178,2,"2024-05-01T04:51:14.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145631,1714539074965,-500.0,0.0001178,2,"2024-05-01T04:51:14.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145632,1714539074974,-500.0,0.0001178,2,"2024-05-01T04:51:14.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145633,1714539074984,-500.0,0.0001178,2,"2024-05-01T04:51:14.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145634,1714539074993,-500.0,0.0001178,2,"2024-05-01T04:51:14.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145635,1714539075003,-500.0,0.0001178,2,"2024-05-01T04:51:15.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145636,1714539075012,-500.0,0.0001178,2,"2024-05-01T04:51:15.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145637,1714539075022,-500.0,0.0001178,2,"2024-05-01T04:51:15.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145638,1714539075159,-500.0,0.0001178,2,"2024-05-01T04:51:15.159",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145639,1714539075168,-500.0,0.0001178,2,"2024-05-01T04:51:15.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145640,1714539075179,-500.0,0.0001178,2,"2024-05-01T04:51:15.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145641,1714539075191,-500.0,0.0001178,2,"2024-05-01T04:51:15.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145642,1714539075201,-500.0,0.0001178,2,"2024-05-01T04:51:15.201",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145643,1714539075210,-500.0,0.0001178,2,"2024-05-01T04:51:15.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145644,1714539075220,-500.0,0.0001178,2,"2024-05-01T04:51:15.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145645,1714539075229,-500.0,0.0001178,2,"2024-05-01T04:51:15.229",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145646,1714539075238,-500.0,0.0001178,2,"2024-05-01T04:51:15.238",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145647,1714539075248,-500.0,0.0001178,2,"2024-05-01T04:51:15.248",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145648,1714539075258,-500.0,0.0001178,2,"2024-05-01T04:51:15.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145649,1714539075268,-500.0,0.0001178,2,"2024-05-01T04:51:15.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145650,1714539075277,-500.0,0.0001178,2,"2024-05-01T04:51:15.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145651,1714539075287,-500.0,0.0001178,2,"2024-05-01T04:51:15.287",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145652,1714539075297,-500.0,0.0001178,2,"2024-05-01T04:51:15.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145653,1714539075306,-500.0,0.0001178,2,"2024-05-01T04:51:15.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145654,1714539075315,-500.0,0.0001178,2,"2024-05-01T04:51:15.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145655,1714539075325,-552.74808459,0.0001178,2,"2024-05-01T04:51:15.325",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145656,1714539075334,-500.0,0.0001178,2,"2024-05-01T04:51:15.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145657,1714539075348,-460.63099099,0.0001178,2,"2024-05-01T04:51:15.348",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145658,1714539075358,-500.0,0.0001178,2,"2024-05-01T04:51:15.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145659,1714539075367,-500.0,0.0001178,2,"2024-05-01T04:51:15.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145660,1714539075377,-500.0,0.0001178,2,"2024-05-01T04:51:15.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145661,1714539075387,-500.0,0.0001178,2,"2024-05-01T04:51:15.387",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145662,1714539075398,-500.0,0.0001178,2,"2024-05-01T04:51:15.398",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145663,1714539075407,-500.0,0.0001178,2,"2024-05-01T04:51:15.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145664,1714539075418,-500.0,0.0001178,2,"2024-05-01T04:51:15.418",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145665,1714539075428,-500.0,0.0001178,2,"2024-05-01T04:51:15.428",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145666,1714539075437,-579.02049636,0.0001178,2,"2024-05-01T04:51:15.437",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145667,1714539075447,-500.0,0.0001178,2,"2024-05-01T04:51:15.447",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145668,1714539075457,-500.0,0.0001178,2,"2024-05-01T04:51:15.457",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145669,1714539075467,-626.95296142,0.0001178,2,"2024-05-01T04:51:15.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145670,1714539075476,-500.0,0.0001178,2,"2024-05-01T04:51:15.476",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145671,1714539075487,-13454.34,0.0001178,2,"2024-05-01T04:51:15.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145672,1714539075496,-500.0,0.0001178,2,"2024-05-01T04:51:15.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145673,1714539075507,-500.0,0.0001178,2,"2024-05-01T04:51:15.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145674,1714539075516,-500.0,0.0001178,2,"2024-05-01T04:51:15.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145675,1714539075526,-276.12,0.0001178,2,"2024-05-01T04:51:15.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145676,1714539075536,-416.80806396,0.0001178,2,"2024-05-01T04:51:15.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145677,1714539075546,-500.0,0.0001178,2,"2024-05-01T04:51:15.546",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145678,1714539075555,-500.0,0.0001178,2,"2024-05-01T04:51:15.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145679,1714539075564,-500.0,0.0001178,2,"2024-05-01T04:51:15.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145680,1714539075574,-500.0,0.0001178,2,"2024-05-01T04:51:15.574",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145681,1714539075583,-500.0,0.0001178,2,"2024-05-01T04:51:15.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145682,1714539075592,-500.0,0.0001178,2,"2024-05-01T04:51:15.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145683,1714539075601,-500.0,0.0001178,2,"2024-05-01T04:51:15.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145684,1714539075610,-500.0,0.0001178,2,"2024-05-01T04:51:15.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145685,1714539075619,-500.0,0.0001178,2,"2024-05-01T04:51:15.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145686,1714539075628,-500.0,0.0001178,2,"2024-05-01T04:51:15.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145687,1714539075638,-500.0,0.0001178,2,"2024-05-01T04:51:15.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145688,1714539075647,-500.0,0.0001178,2,"2024-05-01T04:51:15.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145689,1714539075657,-500.0,0.0001178,2,"2024-05-01T04:51:15.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145690,1714539075666,-500.0,0.0001178,2,"2024-05-01T04:51:15.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145691,1714539075676,-500.0,0.0001178,2,"2024-05-01T04:51:15.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145692,1714539075685,-500.0,0.0001178,2,"2024-05-01T04:51:15.685",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145693,1714539075695,-500.0,0.0001178,2,"2024-05-01T04:51:15.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145694,1714539075704,-500.0,0.0001178,2,"2024-05-01T04:51:15.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145695,1714539075714,-500.0,0.0001178,2,"2024-05-01T04:51:15.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145696,1714539075723,-500.0,0.0001178,2,"2024-05-01T04:51:15.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145697,1714539075733,-500.0,0.0001178,2,"2024-05-01T04:51:15.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145698,1714539075743,-500.0,0.0001178,2,"2024-05-01T04:51:15.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145699,1714539075752,-562.65701521,0.0001178,2,"2024-05-01T04:51:15.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145700,1714539075762,-500.0,0.0001178,2,"2024-05-01T04:51:15.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145701,1714539075772,-500.0,0.0001178,2,"2024-05-01T04:51:15.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145702,1714539075781,-2461.67,0.0001178,2,"2024-05-01T04:51:15.781",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145703,1714539075790,-500.0,0.0001178,2,"2024-05-01T04:51:15.790",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145704,1714539075799,-500.0,0.0001178,2,"2024-05-01T04:51:15.799",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145705,1714539075809,-242.01040478,0.0001178,2,"2024-05-01T04:51:15.809",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145706,1714539075819,-500.0,0.0001178,2,"2024-05-01T04:51:15.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145707,1714539075828,-500.0,0.0001178,2,"2024-05-01T04:51:15.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145708,1714539075838,-333.99064376,0.0001178,2,"2024-05-01T04:51:15.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145709,1714539075847,-926.91,0.0001178,2,"2024-05-01T04:51:15.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145710,1714539075856,-500.0,0.0001178,2,"2024-05-01T04:51:15.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145711,1714539075866,-1347.73,0.0001178,2,"2024-05-01T04:51:15.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145712,1714539075875,-500.0,0.0001178,2,"2024-05-01T04:51:15.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145713,1714539075885,-500.0,0.0001178,2,"2024-05-01T04:51:15.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145714,1714539075895,-500.0,0.0001178,2,"2024-05-01T04:51:15.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145715,1714539075904,-500.0,0.0001178,2,"2024-05-01T04:51:15.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145716,1714539075913,-500.0,0.0001178,2,"2024-05-01T04:51:15.913",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145717,1714539075923,-500.0,0.0001178,2,"2024-05-01T04:51:15.923",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145718,1714539075932,-500.0,0.0001178,2,"2024-05-01T04:51:15.932",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145719,1714539075941,-9581.25,0.0001178,2,"2024-05-01T04:51:15.941",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145720,1714539075951,-500.0,0.0001178,2,"2024-05-01T04:51:15.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145721,1714539075960,-500.0,0.0001178,2,"2024-05-01T04:51:15.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145722,1714539075969,-550.55,0.0001178,2,"2024-05-01T04:51:15.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145723,1714539075979,-500.0,0.0001178,2,"2024-05-01T04:51:15.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145724,1714539075988,-500.0,0.0001178,2,"2024-05-01T04:51:15.988",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145725,1714539075997,-1342.08,0.0001178,2,"2024-05-01T04:51:15.997",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145726,1714539076007,-500.0,0.0001178,2,"2024-05-01T04:51:16.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145727,1714539076016,-500.0,0.0001178,2,"2024-05-01T04:51:16.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145728,1714539076025,-500.0,0.0001178,2,"2024-05-01T04:51:16.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145729,1714539076035,-500.0,0.0001178,2,"2024-05-01T04:51:16.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145730,1714539076044,-500.0,0.0001178,2,"2024-05-01T04:51:16.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145731,1714539076053,-500.0,0.0001178,2,"2024-05-01T04:51:16.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145732,1714539076063,-500.0,0.0001178,2,"2024-05-01T04:51:16.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145733,1714539076072,-500.0,0.0001178,2,"2024-05-01T04:51:16.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145734,1714539076082,-500.0,0.0001178,2,"2024-05-01T04:51:16.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145735,1714539076092,-500.0,0.0001178,2,"2024-05-01T04:51:16.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145736,1714539076102,-713.05,0.0001178,2,"2024-05-01T04:51:16.102",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145737,1714539076111,-500.0,0.0001178,2,"2024-05-01T04:51:16.111",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145738,1714539076121,-500.0,0.0001178,2,"2024-05-01T04:51:16.121",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145739,1714539076131,-500.0,0.0001178,2,"2024-05-01T04:51:16.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145740,1714539076143,-543.83,0.0001178,2,"2024-05-01T04:51:16.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145741,1714539076153,-500.0,0.0001178,2,"2024-05-01T04:51:16.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145742,1714539076166,-793.24,0.0001178,2,"2024-05-01T04:51:16.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145743,1714539076176,-743.33,0.0001178,2,"2024-05-01T04:51:16.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145744,1714539076185,-500.0,0.0001178,2,"2024-05-01T04:51:16.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145745,1714539076195,-500.0,0.0001178,2,"2024-05-01T04:51:16.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145746,1714539076205,-500.0,0.0001178,2,"2024-05-01T04:51:16.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145747,1714539076215,-500.0,0.0001178,2,"2024-05-01T04:51:16.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145748,1714539076224,-843.66,0.0001178,2,"2024-05-01T04:51:16.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145749,1714539076234,-500.0,0.0001178,2,"2024-05-01T04:51:16.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145750,1714539076243,-500.0,0.0001178,2,"2024-05-01T04:51:16.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145751,1714539076254,-500.0,0.0001178,2,"2024-05-01T04:51:16.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145752,1714539076264,-500.0,0.0001178,2,"2024-05-01T04:51:16.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145753,1714539076273,-489.0,0.0001178,2,"2024-05-01T04:51:16.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145754,1714539076282,-500.0,0.0001178,2,"2024-05-01T04:51:16.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145755,1714539076292,-1583.74,0.0001178,2,"2024-05-01T04:51:16.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145756,1714539076302,-747.89,0.0001178,2,"2024-05-01T04:51:16.302",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145757,1714539076311,-500.0,0.0001178,2,"2024-05-01T04:51:16.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145758,1714539076320,-500.0,0.0001178,2,"2024-05-01T04:51:16.320",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145759,1714539076330,-500.0,0.0001178,2,"2024-05-01T04:51:16.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145760,1714539076339,-685.35,0.0001178,2,"2024-05-01T04:51:16.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145761,1714539076348,-500.0,0.0001178,2,"2024-05-01T04:51:16.348",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145762,1714539076358,-500.0,0.0001178,2,"2024-05-01T04:51:16.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145763,1714539076367,-500.0,0.0001178,2,"2024-05-01T04:51:16.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145764,1714539076376,-500.0,0.0001178,2,"2024-05-01T04:51:16.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145765,1714539076387,-2030.36,0.0001178,2,"2024-05-01T04:51:16.387",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145766,1714539076400,-500.0,0.0001178,2,"2024-05-01T04:51:16.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145767,1714539076410,-4237.49,0.0001178,2,"2024-05-01T04:51:16.410",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145768,1714539076419,-500.0,0.0001178,2,"2024-05-01T04:51:16.419",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145769,1714539076429,-995.71,0.0001178,2,"2024-05-01T04:51:16.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145770,1714539076438,-500.0,0.0001178,2,"2024-05-01T04:51:16.438",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145771,1714539076448,-788.88,0.0001178,2,"2024-05-01T04:51:16.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145772,1714539076457,-500.0,0.0001178,2,"2024-05-01T04:51:16.457",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145773,1714539076467,-500.0,0.0001178,2,"2024-05-01T04:51:16.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145774,1714539076477,-701.94,0.0001178,2,"2024-05-01T04:51:16.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145775,1714539076487,-500.0,0.0001178,2,"2024-05-01T04:51:16.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145776,1714539076496,-500.0,0.0001178,2,"2024-05-01T04:51:16.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145777,1714539076506,-500.0,0.0001178,2,"2024-05-01T04:51:16.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145778,1714539076515,-500.0,0.0001178,2,"2024-05-01T04:51:16.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145779,1714539076525,-151.0,0.0001178,2,"2024-05-01T04:51:16.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145780,1714539076534,-524.67,0.0001178,2,"2024-05-01T04:51:16.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145781,1714539076543,-500.0,0.0001178,2,"2024-05-01T04:51:16.543",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145782,1714539076553,-10385.2,0.0001178,2,"2024-05-01T04:51:16.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145783,1714539076563,-500.0,0.0001178,2,"2024-05-01T04:51:16.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145784,1714539076572,-500.0,0.0001178,2,"2024-05-01T04:51:16.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145785,1714539076582,-340.34501371,0.0001178,2,"2024-05-01T04:51:16.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145786,1714539076592,-1137.24,0.0001178,2,"2024-05-01T04:51:16.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145787,1714539076601,-500.0,0.0001178,2,"2024-05-01T04:51:16.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145788,1714539076610,-1318.2,0.0001178,2,"2024-05-01T04:51:16.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145789,1714539076619,-851.6,0.0001178,2,"2024-05-01T04:51:16.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145790,1714539076628,-723.127736,0.0001178,2,"2024-05-01T04:51:16.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145791,1714539076637,-500.0,0.0001178,2,"2024-05-01T04:51:16.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145792,1714539076648,-500.0,0.0001178,2,"2024-05-01T04:51:16.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145793,1714539076658,-500.0,0.0001178,2,"2024-05-01T04:51:16.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145794,1714539076667,-503.68980678,0.0001178,2,"2024-05-01T04:51:16.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145795,1714539076677,-500.0,0.0001178,2,"2024-05-01T04:51:16.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145796,1714539076687,-593.68,0.0001178,2,"2024-05-01T04:51:16.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145797,1714539076697,-500.0,0.0001178,2,"2024-05-01T04:51:16.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145798,1714539076706,-500.0,0.0001178,2,"2024-05-01T04:51:16.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145799,1714539076716,-723.127736,0.0001178,2,"2024-05-01T04:51:16.716",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145800,1714539076726,-500.0,0.0001178,2,"2024-05-01T04:51:16.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145801,1714539076736,-10000.0,0.0001178,2,"2024-05-01T04:51:16.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145802,1714539076745,-2573.1,0.0001178,2,"2024-05-01T04:51:16.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145803,1714539076755,-151.0,0.0001178,2,"2024-05-01T04:51:16.755",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145804,1714539076764,-500.0,0.0001178,2,"2024-05-01T04:51:16.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145805,1714539076773,-500.0,0.0001178,2,"2024-05-01T04:51:16.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145806,1714539076783,-500.0,0.0001178,2,"2024-05-01T04:51:16.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145807,1714539076792,-510.12583748,0.0001178,2,"2024-05-01T04:51:16.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145808,1714539076801,-500.0,0.0001178,2,"2024-05-01T04:51:16.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145809,1714539076810,-10000.0,0.0001178,2,"2024-05-01T04:51:16.810",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145810,1714539076820,-510.62156042,0.0001178,2,"2024-05-01T04:51:16.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145811,1714539076829,-500.0,0.0001178,2,"2024-05-01T04:51:16.829",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145812,1714539076839,-1657.89,0.0001178,2,"2024-05-01T04:51:16.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145813,1714539076850,-500.0,0.0001178,2,"2024-05-01T04:51:16.850",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145814,1714539076859,-500.0,0.0001178,2,"2024-05-01T04:51:16.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145815,1714539076869,-500.0,0.0001178,2,"2024-05-01T04:51:16.869",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145816,1714539076879,-500.0,0.0001178,2,"2024-05-01T04:51:16.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145817,1714539076890,-155.29644953,0.0001178,2,"2024-05-01T04:51:16.890",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145818,1714539076901,-500.0,0.0001178,2,"2024-05-01T04:51:16.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145819,1714539076910,-10000.0,0.0001178,2,"2024-05-01T04:51:16.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145820,1714539076920,-151.0,0.0001178,2,"2024-05-01T04:51:16.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145821,1714539076929,-500.0,0.0001178,2,"2024-05-01T04:51:16.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145822,1714539076938,-500.0,0.0001178,2,"2024-05-01T04:51:16.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145823,1714539076948,-500.0,0.0001178,2,"2024-05-01T04:51:16.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145824,1714539076956,-500.0,0.0001178,2,"2024-05-01T04:51:16.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145825,1714539076966,-122.51561458,0.0001178,2,"2024-05-01T04:51:16.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145826,1714539077413,-1345.95438542,0.0001178,2,"2024-05-01T04:51:17.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145827,1714539077423,-539.26,0.0001178,2,"2024-05-01T04:51:17.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145828,1714539077432,-4116.96,0.0001178,2,"2024-05-01T04:51:17.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145829,1714539077442,-162.584186,0.0001178,2,"2024-05-01T04:51:17.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145830,1714539077452,-512.67814992,0.0001178,2,"2024-05-01T04:51:17.452",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145831,1714539077462,-500.0,0.0001178,2,"2024-05-01T04:51:17.462",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145832,1714539077471,-488.20307278,0.0001178,2,"2024-05-01T04:51:17.471",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145833,1714539077481,-505.69085763,0.0001178,2,"2024-05-01T04:51:17.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145834,1714539077490,-150.0,0.0001178,2,"2024-05-01T04:51:17.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145835,1714539077499,-162.584186,0.0001178,2,"2024-05-01T04:51:17.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145836,1714539077510,-500.0,0.0001178,2,"2024-05-01T04:51:17.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145837,1714539077519,-709.49,0.0001178,2,"2024-05-01T04:51:17.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145838,1714539077529,-500.0,0.0001178,2,"2024-05-01T04:51:17.529",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145839,1714539077538,-500.0,0.0001178,2,"2024-05-01T04:51:17.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145840,1714539077548,-500.0,0.0001178,2,"2024-05-01T04:51:17.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145841,1714539077558,-500.0,0.0001178,2,"2024-05-01T04:51:17.558",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145842,1714539077568,-500.0,0.0001178,2,"2024-05-01T04:51:17.568",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145843,1714539077577,-500.0,0.0001178,2,"2024-05-01T04:51:17.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145844,1714539077588,-500.0,0.0001178,2,"2024-05-01T04:51:17.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145845,1714539077598,-510.14930352,0.0001178,2,"2024-05-01T04:51:17.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145846,1714539077607,-500.0,0.0001178,2,"2024-05-01T04:51:17.607",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145847,1714539077618,-500.0,0.0001178,2,"2024-05-01T04:51:17.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145848,1714539077627,-503.07787525,0.0001178,2,"2024-05-01T04:51:17.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145849,1714539077637,-500.0,0.0001178,2,"2024-05-01T04:51:17.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145850,1714539077646,-507.96962841,0.0001178,2,"2024-05-01T04:51:17.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145851,1714539077656,-500.0,0.0001178,2,"2024-05-01T04:51:17.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145852,1714539077666,-500.0,0.0001178,2,"2024-05-01T04:51:17.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145853,1714539077675,-500.0,0.0001178,2,"2024-05-01T04:51:17.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145854,1714539077684,-500.0,0.0001178,2,"2024-05-01T04:51:17.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145855,1714539077693,-500.0,0.0001178,2,"2024-05-01T04:51:17.693",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145856,1714539077703,-500.0,0.0001178,2,"2024-05-01T04:51:17.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145857,1714539077713,-500.0,0.0001178,2,"2024-05-01T04:51:17.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145858,1714539077723,-151.0,0.0001178,2,"2024-05-01T04:51:17.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145859,1714539077732,-781.67,0.0001178,2,"2024-05-01T04:51:17.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145860,1714539077742,-500.0,0.0001178,2,"2024-05-01T04:51:17.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145861,1714539077752,-500.0,0.0001178,2,"2024-05-01T04:51:17.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145862,1714539077763,-500.0,0.0001178,2,"2024-05-01T04:51:17.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145863,1714539077772,-827.2,0.0001178,2,"2024-05-01T04:51:17.772",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145864,1714539077782,-500.0,0.0001178,2,"2024-05-01T04:51:17.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145865,1714539077791,-151.0,0.0001178,2,"2024-05-01T04:51:17.791",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145866,1714539077801,-508.09330089,0.0001178,2,"2024-05-01T04:51:17.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145867,1714539077811,-557.78,0.0001178,2,"2024-05-01T04:51:17.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145868,1714539077820,-500.0,0.0001178,2,"2024-05-01T04:51:17.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145869,1714539077830,-500.0,0.0001178,2,"2024-05-01T04:51:17.830",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145870,1714539077839,-510.78362181,0.0001178,2,"2024-05-01T04:51:17.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145871,1714539077849,-500.0,0.0001178,2,"2024-05-01T04:51:17.849",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145872,1714539077858,-506.69223203,0.0001178,2,"2024-05-01T04:51:17.858",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145873,1714539077868,-500.0,0.0001178,2,"2024-05-01T04:51:17.868",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145874,1714539077877,-500.0,0.0001178,2,"2024-05-01T04:51:17.877",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145875,1714539077886,-500.0,0.0001178,2,"2024-05-01T04:51:17.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145876,1714539077896,-236.15738477,0.0001178,2,"2024-05-01T04:51:17.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145877,1714539077905,-518.82,0.0001178,2,"2024-05-01T04:51:17.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145878,1714539077916,-500.0,0.0001178,2,"2024-05-01T04:51:17.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145879,1714539077926,-151.0,0.0001178,2,"2024-05-01T04:51:17.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145880,1714539077935,-151.0,0.0001178,2,"2024-05-01T04:51:17.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145881,1714539077945,-500.0,0.0001178,2,"2024-05-01T04:51:17.945",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145882,1714539077955,-500.0,0.0001178,2,"2024-05-01T04:51:17.955",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145883,1714539077965,-500.0,0.0001178,2,"2024-05-01T04:51:17.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145884,1714539077974,-500.0,0.0001178,2,"2024-05-01T04:51:17.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145885,1714539077983,-500.0,0.0001178,2,"2024-05-01T04:51:17.983",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145886,1714539077993,-500.0,0.0001178,2,"2024-05-01T04:51:17.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145887,1714539078002,-500.0,0.0001178,2,"2024-05-01T04:51:18.002",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145888,1714539078012,-6572.96,0.0001178,2,"2024-05-01T04:51:18.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145889,1714539078022,-151.0,0.0001178,2,"2024-05-01T04:51:18.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145890,1714539078031,-500.0,0.0001178,2,"2024-05-01T04:51:18.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145891,1714539078041,-500.0,0.0001178,2,"2024-05-01T04:51:18.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145892,1714539078050,-500.0,0.0001178,2,"2024-05-01T04:51:18.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145893,1714539078059,-500.0,0.0001178,2,"2024-05-01T04:51:18.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145894,1714539078071,-500.0,0.0001178,2,"2024-05-01T04:51:18.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145895,1714539078080,-2184.77,0.0001178,2,"2024-05-01T04:51:18.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145896,1714539078090,-468.852764,0.0001178,2,"2024-05-01T04:51:18.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145897,1714539078099,-876.65,0.0001178,2,"2024-05-01T04:51:18.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145898,1714539078108,-345.94084381,0.0001178,2,"2024-05-01T04:51:18.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145899,1714539078118,-500.0,0.0001178,2,"2024-05-01T04:51:18.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145900,1714539078127,-500.0,0.0001178,2,"2024-05-01T04:51:18.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145901,1714539078136,-151.0,0.0001178,2,"2024-05-01T04:51:18.136",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145902,1714539078146,-500.0,0.0001178,2,"2024-05-01T04:51:18.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145903,1714539078155,-885.51,0.0001178,2,"2024-05-01T04:51:18.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145904,1714539078169,-468.852764,0.0001178,2,"2024-05-01T04:51:18.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145905,1714539078178,-2195.46,0.0001178,2,"2024-05-01T04:51:18.178",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145906,1714539078188,-500.0,0.0001178,2,"2024-05-01T04:51:18.188",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145907,1714539078197,-500.0,0.0001178,2,"2024-05-01T04:51:18.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145908,1714539078208,-500.0,0.0001178,2,"2024-05-01T04:51:18.208",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145909,1714539078218,-500.0,0.0001178,2,"2024-05-01T04:51:18.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145910,1714539078228,-500.0,0.0001178,2,"2024-05-01T04:51:18.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145911,1714539078238,-500.0,0.0001178,2,"2024-05-01T04:51:18.238",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145912,1714539078250,-983.52,0.0001178,2,"2024-05-01T04:51:18.250",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145913,1714539078260,-500.0,0.0001178,2,"2024-05-01T04:51:18.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145914,1714539078443,-1056.57,0.0001178,2,"2024-05-01T04:51:18.443",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145915,1714539078453,-573.9,0.0001178,2,"2024-05-01T04:51:18.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145916,1714539078463,-500.0,0.0001178,2,"2024-05-01T04:51:18.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145917,1714539078472,-500.0,0.0001178,2,"2024-05-01T04:51:18.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145918,1714539078482,-1366.95,0.0001178,2,"2024-05-01T04:51:18.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145919,1714539078492,-500.0,0.0001178,2,"2024-05-01T04:51:18.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145920,1714539078501,-500.0,0.0001178,2,"2024-05-01T04:51:18.501",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145921,1714539078511,-318.7436056,0.0001178,2,"2024-05-01T04:51:18.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145922,1714539078520,-500.0,0.0001178,2,"2024-05-01T04:51:18.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145923,1714539078530,-500.0,0.0001178,2,"2024-05-01T04:51:18.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145924,1714539078539,-500.0,0.0001178,2,"2024-05-01T04:51:18.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145925,1714539078548,-500.0,0.0001178,2,"2024-05-01T04:51:18.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145926,1714539078557,-1450.24,0.0001178,2,"2024-05-01T04:51:18.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145927,1714539078567,-500.0,0.0001178,2,"2024-05-01T04:51:18.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145928,1714539078576,-1583.84,0.0001178,2,"2024-05-01T04:51:18.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145929,1714539078586,-500.0,0.0001178,2,"2024-05-01T04:51:18.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145930,1714539078596,-500.0,0.0001178,2,"2024-05-01T04:51:18.596",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145931,1714539078605,-3095.78,0.0001178,2,"2024-05-01T04:51:18.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145932,1714539078615,-500.0,0.0001178,2,"2024-05-01T04:51:18.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145933,1714539078624,-500.0,0.0001178,2,"2024-05-01T04:51:18.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145934,1714539078633,-500.0,0.0001178,2,"2024-05-01T04:51:18.633",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145935,1714539078643,-1522.74,0.0001178,2,"2024-05-01T04:51:18.643",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145936,1714539078653,-503.38892201,0.0001178,2,"2024-05-01T04:51:18.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145937,1714539078663,-500.0,0.0001178,2,"2024-05-01T04:51:18.663",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145938,1714539078672,-500.0,0.0001178,2,"2024-05-01T04:51:18.672",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145939,1714539078682,-4304.42,0.0001178,2,"2024-05-01T04:51:18.682",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145940,1714539078691,-500.0,0.0001178,2,"2024-05-01T04:51:18.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145941,1714539078701,-500.0,0.0001178,2,"2024-05-01T04:51:18.701",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145942,1714539078710,-500.0,0.0001178,2,"2024-05-01T04:51:18.710",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145943,1714539078719,-1283.53,0.0001178,2,"2024-05-01T04:51:18.719",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145944,1714539078728,-500.0,0.0001178,2,"2024-05-01T04:51:18.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145945,1714539078738,-620.12980884,0.0001178,2,"2024-05-01T04:51:18.738",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145946,1714539078747,-500.0,0.0001178,2,"2024-05-01T04:51:18.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145947,1714539078756,-518.15,0.0001178,2,"2024-05-01T04:51:18.756",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145948,1714539078766,-500.0,0.0001178,2,"2024-05-01T04:51:18.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145949,1714539078775,-500.0,0.0001178,2,"2024-05-01T04:51:18.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145950,1714539078785,-500.0,0.0001178,2,"2024-05-01T04:51:18.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145951,1714539078794,-1524.5,0.0001178,2,"2024-05-01T04:51:18.794",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145952,1714539078803,-500.0,0.0001178,2,"2024-05-01T04:51:18.803",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145953,1714539078813,-506.07969978,0.0001178,2,"2024-05-01T04:51:18.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145954,1714539078822,-926.44,0.0001178,2,"2024-05-01T04:51:18.822",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145955,1714539078833,-500.0,0.0001178,2,"2024-05-01T04:51:18.833",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145956,1714539078843,-3114.12,0.0001178,2,"2024-05-01T04:51:18.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145957,1714539078852,-858.81,0.0001178,2,"2024-05-01T04:51:18.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145958,1714539078861,-500.0,0.0001178,2,"2024-05-01T04:51:18.861",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145959,1714539078871,-232.320715,0.0001178,2,"2024-05-01T04:51:18.871",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145960,1714539078881,-500.0,0.0001178,2,"2024-05-01T04:51:18.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145961,1714539078890,-500.0,0.0001178,2,"2024-05-01T04:51:18.890",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145962,1714539078900,-504.4256423,0.0001178,2,"2024-05-01T04:51:18.900",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145963,1714539078910,-500.0,0.0001178,2,"2024-05-01T04:51:18.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145964,1714539078920,-1103.54,0.0001178,2,"2024-05-01T04:51:18.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145965,1714539078930,-500.0,0.0001178,2,"2024-05-01T04:51:18.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145966,1714539078939,-500.0,0.0001178,2,"2024-05-01T04:51:18.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145967,1714539078949,-500.0,0.0001178,2,"2024-05-01T04:51:18.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145968,1714539078959,-500.0,0.0001178,2,"2024-05-01T04:51:18.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145969,1714539078969,-505.37985412,0.0001178,2,"2024-05-01T04:51:18.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145970,1714539078979,-4158.01,0.0001178,2,"2024-05-01T04:51:18.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145971,1714539078988,-500.0,0.0001178,2,"2024-05-01T04:51:18.988",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145972,1714539078998,-500.0,0.0001178,2,"2024-05-01T04:51:18.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145973,1714539079008,-500.0,0.0001178,2,"2024-05-01T04:51:19.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145974,1714539079018,-500.0,0.0001178,2,"2024-05-01T04:51:19.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145975,1714539079027,-500.0,0.0001178,2,"2024-05-01T04:51:19.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145976,1714539079037,-500.0,0.0001178,2,"2024-05-01T04:51:19.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145977,1714539079047,-500.0,0.0001178,2,"2024-05-01T04:51:19.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145978,1714539079056,-1216.37,0.0001178,2,"2024-05-01T04:51:19.056",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145979,1714539079065,-1996.83,0.0001178,2,"2024-05-01T04:51:19.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145980,1714539079075,-151.0,0.0001178,2,"2024-05-01T04:51:19.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145981,1714539079084,-500.0,0.0001178,2,"2024-05-01T04:51:19.084",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145982,1714539079094,-4065.53,0.0001178,2,"2024-05-01T04:51:19.094",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145983,1714539079103,-500.0,0.0001178,2,"2024-05-01T04:51:19.103",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145984,1714539079112,-500.0,0.0001178,2,"2024-05-01T04:51:19.112",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145985,1714539079121,-3984.81,0.0001178,2,"2024-05-01T04:51:19.121",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145986,1714539079131,-986.56,0.0001178,2,"2024-05-01T04:51:19.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145987,1714539079140,-500.0,0.0001178,2,"2024-05-01T04:51:19.140",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145988,1714539079150,-500.0,0.0001178,2,"2024-05-01T04:51:19.150",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145989,1714539079160,-500.0,0.0001178,2,"2024-05-01T04:51:19.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145990,1714539079173,-427.73450269,0.0001178,2,"2024-05-01T04:51:19.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145991,1714539079182,-500.0,0.0001178,2,"2024-05-01T04:51:19.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145992,1714539079191,-500.0,0.0001178,2,"2024-05-01T04:51:19.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145993,1714539079200,-500.0,0.0001178,2,"2024-05-01T04:51:19.200",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145994,1714539079210,-2243.06,0.0001178,2,"2024-05-01T04:51:19.210",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145995,1714539079219,-286.511686,0.0001178,2,"2024-05-01T04:51:19.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145996,1714539079228,-500.0,0.0001178,2,"2024-05-01T04:51:19.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145997,1714539079237,-12714.47,0.0001178,2,"2024-05-01T04:51:19.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145998,1714539079246,-1172.53,0.0001178,2,"2024-05-01T04:51:19.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325145999,1714539079255,-500.0,0.0001178,2,"2024-05-01T04:51:19.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146000,1714539079265,-514.71972559,0.0001178,2,"2024-05-01T04:51:19.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146001,1714539079274,-1620.6,0.0001178,2,"2024-05-01T04:51:19.274",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146002,1714539079284,-500.0,0.0001178,2,"2024-05-01T04:51:19.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146003,1714539079292,-531.76,0.0001178,2,"2024-05-01T04:51:19.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146004,1714539079301,-500.0,0.0001178,2,"2024-05-01T04:51:19.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146005,1714539079311,-500.0,0.0001178,2,"2024-05-01T04:51:19.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146006,1714539079320,-2001.05,0.0001178,2,"2024-05-01T04:51:19.320",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146007,1714539079329,-500.0,0.0001178,2,"2024-05-01T04:51:19.329",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146008,1714539079339,-500.0,0.0001178,2,"2024-05-01T04:51:19.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146009,1714539079348,-309.37812662,0.0001178,2,"2024-05-01T04:51:19.348",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146010,1714539079358,-500.0,0.0001178,2,"2024-05-01T04:51:19.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146011,1714539079367,-500.0,0.0001178,2,"2024-05-01T04:51:19.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146012,1714539079376,-500.0,0.0001178,2,"2024-05-01T04:51:19.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146013,1714539079386,-500.0,0.0001178,2,"2024-05-01T04:51:19.386",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146014,1714539079397,-500.0,0.0001178,2,"2024-05-01T04:51:19.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146015,1714539079407,-500.0,0.0001178,2,"2024-05-01T04:51:19.407",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146016,1714539079416,-500.0,0.0001178,2,"2024-05-01T04:51:19.416",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146017,1714539079426,-500.0,0.0001178,2,"2024-05-01T04:51:19.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146018,1714539079435,-500.0,0.0001178,2,"2024-05-01T04:51:19.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146019,1714539079449,-574.35,0.0001178,2,"2024-05-01T04:51:19.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146020,1714539079459,-500.0,0.0001178,2,"2024-05-01T04:51:19.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146021,1714539079468,-500.0,0.0001178,2,"2024-05-01T04:51:19.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146022,1714539079477,-500.0,0.0001178,2,"2024-05-01T04:51:19.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146023,1714539079486,-541.70855178,0.0001178,2,"2024-05-01T04:51:19.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146024,1714539079495,-759.38,0.0001178,2,"2024-05-01T04:51:19.495",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146025,1714539079505,-1387.46,0.0001178,2,"2024-05-01T04:51:19.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146026,1714539079514,-151.0,0.0001178,2,"2024-05-01T04:51:19.514",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146027,1714539079523,-500.0,0.0001178,2,"2024-05-01T04:51:19.523",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146028,1714539079533,-500.0,0.0001178,2,"2024-05-01T04:51:19.533",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146029,1714539079542,-325.74967699,0.0001178,2,"2024-05-01T04:51:19.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146030,1714539079552,-1783.2,0.0001178,2,"2024-05-01T04:51:19.552",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146031,1714539079561,-500.0,0.0001178,2,"2024-05-01T04:51:19.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146032,1714539079570,-367.9110909,0.0001178,2,"2024-05-01T04:51:19.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146033,1714539079579,-500.0,0.0001178,2,"2024-05-01T04:51:19.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146034,1714539079589,-168.42,0.0001178,2,"2024-05-01T04:51:19.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146035,1714539079599,-500.0,0.0001178,2,"2024-05-01T04:51:19.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146036,1714539079609,-500.0,0.0001178,2,"2024-05-01T04:51:19.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146037,1714539079619,-500.0,0.0001178,2,"2024-05-01T04:51:19.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146038,1714539079629,-151.0,0.0001178,2,"2024-05-01T04:51:19.629",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146039,1714539079638,-500.0,0.0001178,2,"2024-05-01T04:51:19.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146040,1714539079648,-500.0,0.0001178,2,"2024-05-01T04:51:19.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146041,1714539079658,-500.0,0.0001178,2,"2024-05-01T04:51:19.658",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146042,1714539079667,-188.757448,0.0001178,2,"2024-05-01T04:51:19.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146043,1714539079676,-500.0,0.0001178,2,"2024-05-01T04:51:19.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146044,1714539079686,-500.0,0.0001178,2,"2024-05-01T04:51:19.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146045,1714539079695,-500.0,0.0001178,2,"2024-05-01T04:51:19.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146046,1714539079704,-171.68,0.0001178,2,"2024-05-01T04:51:19.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146047,1714539079714,-895.12,0.0001178,2,"2024-05-01T04:51:19.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146048,1714539079723,-500.0,0.0001178,2,"2024-05-01T04:51:19.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146049,1714539079732,-893.23,0.0001178,2,"2024-05-01T04:51:19.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146050,1714539079741,-5844.28,0.0001178,2,"2024-05-01T04:51:19.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146051,1714539079751,-500.0,0.0001178,2,"2024-05-01T04:51:19.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146052,1714539079759,-1482.64,0.0001178,2,"2024-05-01T04:51:19.759",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146053,1714539079769,-151.0,0.0001178,2,"2024-05-01T04:51:19.769",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146054,1714539079778,-529.89,0.0001178,2,"2024-05-01T04:51:19.778",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146055,1714539079787,-500.0,0.0001178,2,"2024-05-01T04:51:19.787",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146056,1714539079797,-500.0,0.0001178,2,"2024-05-01T04:51:19.797",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146057,1714539079806,-503.68191865,0.0001178,2,"2024-05-01T04:51:19.806",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146058,1714539079815,-500.0,0.0001178,2,"2024-05-01T04:51:19.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146059,1714539079825,-1431.48,0.0001178,2,"2024-05-01T04:51:19.825",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146060,1714539079834,-250.05035587,0.0001178,2,"2024-05-01T04:51:19.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146061,1714539079844,-550.40409979,0.0001178,2,"2024-05-01T04:51:19.844",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146062,1714539079853,-500.0,0.0001178,2,"2024-05-01T04:51:19.853",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146063,1714539079862,-14099.2,0.0001178,2,"2024-05-01T04:51:19.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146064,1714539079872,-500.0,0.0001178,2,"2024-05-01T04:51:19.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146065,1714539079881,-500.0,0.0001178,2,"2024-05-01T04:51:19.881",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146066,1714539079890,-10000.0,0.00011796,2,"2024-05-01T04:51:19.890",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146067,1714539079901,-1002.37,0.000118,2,"2024-05-01T04:51:19.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146068,1714539079910,-900.0,0.000118,4,"2024-05-01T04:51:19.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146069,1714539079919,-527.48129462,0.00011823,2,"2024-05-01T04:51:19.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146070,1714539079929,-551.2097505,0.00011823,2,"2024-05-01T04:51:19.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146071,1714539079938,-507.65812628,0.00011823,2,"2024-05-01T04:51:19.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146072,1714539079947,-500.0,0.00011824,2,"2024-05-01T04:51:19.947",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146073,1714539079957,-500.0,0.00011824,2,"2024-05-01T04:51:19.957",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146074,1714539079966,-500.0,0.00011824,2,"2024-05-01T04:51:19.966",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146075,1714539079975,-500.0,0.00011824,2,"2024-05-01T04:51:19.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146076,1714539079985,-500.0,0.00011824,2,"2024-05-01T04:51:19.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146077,1714539079994,-500.0,0.00011824,2,"2024-05-01T04:51:19.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146078,1714539080003,-500.0,0.00011824,2,"2024-05-01T04:51:20.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146079,1714539080012,-500.0,0.00011824,2,"2024-05-01T04:51:20.012",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146080,1714539080022,-500.0,0.00011824,2,"2024-05-01T04:51:20.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146081,1714539080032,-500.0,0.00011824,2,"2024-05-01T04:51:20.032",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146082,1714539080041,-500.0,0.00011824,2,"2024-05-01T04:51:20.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146083,1714539080051,-500.0,0.00011824,2,"2024-05-01T04:51:20.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146084,1714539080060,-500.0,0.00011824,2,"2024-05-01T04:51:20.060",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146085,1714539080069,-500.0,0.00011824,2,"2024-05-01T04:51:20.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146086,1714539080080,-500.0,0.00011824,2,"2024-05-01T04:51:20.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146087,1714539080090,-500.0,0.00011824,2,"2024-05-01T04:51:20.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146088,1714539080099,-500.0,0.00011824,2,"2024-05-01T04:51:20.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146089,1714539080109,-500.0,0.00011824,2,"2024-05-01T04:51:20.109",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146090,1714539080118,-384.88418833,0.00011824,2,"2024-05-01T04:51:20.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146091,1714539080128,-500.0,0.00011824,2,"2024-05-01T04:51:20.128",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146092,1714539080137,-500.0,0.00011824,2,"2024-05-01T04:51:20.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146093,1714539080148,-500.0,0.00011824,2,"2024-05-01T04:51:20.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146094,1714539080157,-500.0,0.00011824,2,"2024-05-01T04:51:20.157",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146095,1714539080168,-500.0,0.00011824,2,"2024-05-01T04:51:20.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146096,1714539080177,-494.0,0.00011824,2,"2024-05-01T04:51:20.177",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146097,1714539080190,-500.0,0.00011824,2,"2024-05-01T04:51:20.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146098,1714539080199,-756.91,0.00011824,2,"2024-05-01T04:51:20.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146099,1714539080209,-500.0,0.00011824,2,"2024-05-01T04:51:20.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146100,1714539080219,-500.0,0.00011824,2,"2024-05-01T04:51:20.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146101,1714539080228,-500.0,0.00011824,2,"2024-05-01T04:51:20.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146102,1714539080237,-500.0,0.00011824,2,"2024-05-01T04:51:20.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146103,1714539080247,-500.0,0.00011824,2,"2024-05-01T04:51:20.247",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146104,1714539080258,-500.0,0.00011824,2,"2024-05-01T04:51:20.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146105,1714539080268,-500.0,0.00011824,2,"2024-05-01T04:51:20.268",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146106,1714539080278,-500.0,0.00011824,2,"2024-05-01T04:51:20.278",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146107,1714539080287,-500.0,0.00011824,2,"2024-05-01T04:51:20.287",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146108,1714539080296,-500.0,0.00011824,2,"2024-05-01T04:51:20.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146109,1714539080305,-500.0,0.00011824,2,"2024-05-01T04:51:20.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146110,1714539080315,-500.0,0.00011824,2,"2024-05-01T04:51:20.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146111,1714539080324,-500.0,0.00011824,2,"2024-05-01T04:51:20.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146112,1714539080335,-500.0,0.00011824,2,"2024-05-01T04:51:20.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146113,1714539080344,-500.0,0.00011824,2,"2024-05-01T04:51:20.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146114,1714539080355,-500.0,0.00011824,2,"2024-05-01T04:51:20.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146115,1714539080365,-500.0,0.00011824,2,"2024-05-01T04:51:20.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146116,1714539080375,-500.0,0.00011824,2,"2024-05-01T04:51:20.375",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146117,1714539080385,-500.0,0.00011824,2,"2024-05-01T04:51:20.385",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146118,1714539080394,-500.0,0.00011824,2,"2024-05-01T04:51:20.394",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146119,1714539080403,-500.0,0.00011824,2,"2024-05-01T04:51:20.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146120,1714539080413,-500.0,0.00011824,2,"2024-05-01T04:51:20.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146121,1714539080422,-500.0,0.00011824,2,"2024-05-01T04:51:20.422",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146122,1714539080432,-500.0,0.00011824,2,"2024-05-01T04:51:20.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146123,1714539080442,-505.6841857,0.00011824,2,"2024-05-01T04:51:20.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146124,1714539080451,-635.9346478,0.00011824,2,"2024-05-01T04:51:20.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146125,1714539080461,-500.0,0.00011824,2,"2024-05-01T04:51:20.461",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146126,1714539080471,-500.0,0.00011824,2,"2024-05-01T04:51:20.471",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146127,1714539080481,-500.0,0.00011824,2,"2024-05-01T04:51:20.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146128,1714539080490,-501.23910494,0.00011824,2,"2024-05-01T04:51:20.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146129,1714539080499,-500.0,0.00011824,2,"2024-05-01T04:51:20.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146130,1714539080508,-500.0,0.00011824,2,"2024-05-01T04:51:20.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146131,1714539080518,-500.0,0.00011824,2,"2024-05-01T04:51:20.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146132,1714539080527,-500.0,0.00011824,2,"2024-05-01T04:51:20.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146133,1714539080536,-500.0,0.00011824,2,"2024-05-01T04:51:20.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146134,1714539080545,-500.0,0.00011824,2,"2024-05-01T04:51:20.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146135,1714539080554,-500.0,0.00011824,2,"2024-05-01T04:51:20.554",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146136,1714539080563,-500.0,0.00011824,2,"2024-05-01T04:51:20.563",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146137,1714539080572,-500.0,0.00011824,2,"2024-05-01T04:51:20.572",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146138,1714539080582,-500.0,0.00011824,2,"2024-05-01T04:51:20.582",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146139,1714539080591,-500.0,0.00011824,2,"2024-05-01T04:51:20.591",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146140,1714539080600,-500.0,0.00011824,2,"2024-05-01T04:51:20.600",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146141,1714539080609,-500.0,0.00011824,2,"2024-05-01T04:51:20.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146142,1714539080619,-500.0,0.00011824,2,"2024-05-01T04:51:20.619",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146143,1714539080628,-500.0,0.00011824,2,"2024-05-01T04:51:20.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146144,1714539080638,-500.0,0.00011824,2,"2024-05-01T04:51:20.638",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146145,1714539080648,-500.0,0.00011824,2,"2024-05-01T04:51:20.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146146,1714539080657,-500.0,0.00011824,2,"2024-05-01T04:51:20.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146147,1714539080666,-500.0,0.00011824,2,"2024-05-01T04:51:20.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146148,1714539080676,-500.0,0.00011824,2,"2024-05-01T04:51:20.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146149,1714539080685,-500.0,0.00011824,2,"2024-05-01T04:51:20.685",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146150,1714539080695,-500.0,0.00011824,2,"2024-05-01T04:51:20.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146151,1714539080704,-500.0,0.00011824,2,"2024-05-01T04:51:20.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146152,1714539080713,-500.0,0.00011824,2,"2024-05-01T04:51:20.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146153,1714539080722,-500.0,0.00011824,2,"2024-05-01T04:51:20.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146154,1714539080732,-9112.99669863,0.00011836,2,"2024-05-01T04:51:20.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146155,1714539080742,-1200.0,0.000119,4,"2024-05-01T04:51:20.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146156,1714539080751,-1377.0,0.00011986,2,"2024-05-01T04:51:20.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146157,1714539080763,-15024.6151219,0.00012,2,"2024-05-01T04:51:20.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146158,1714539080773,-409.3828276,0.00012,2,"2024-05-01T04:51:20.773",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146159,1714539080782,-5000.0,0.00012,2,"2024-05-01T04:51:20.782",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146160,1714539080792,-1000.0,0.00012,2,"2024-05-01T04:51:20.792",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146161,1714539080801,-11429.99168288,0.00012,2,"2024-05-01T04:51:20.801",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146162,1714539080811,-2450.0,0.00012,3,"2024-05-01T04:51:20.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146163,1714539080820,-330.83873912,0.00012,2,"2024-05-01T04:51:20.820",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146164,1714539080830,-1004.0,0.00012,2,"2024-05-01T04:51:20.830",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146165,1714539080839,-500.0,0.00012054,2,"2024-05-01T04:51:20.839",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146166,1714539080848,-500.0,0.00012054,2,"2024-05-01T04:51:20.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146167,1714539080857,-500.0,0.00012054,2,"2024-05-01T04:51:20.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146168,1714539080866,-500.0,0.00012054,2,"2024-05-01T04:51:20.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146169,1714539080876,-500.0,0.00012054,2,"2024-05-01T04:51:20.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146170,1714539080886,-500.0,0.00012054,2,"2024-05-01T04:51:20.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146171,1714539080895,-500.0,0.00012054,2,"2024-05-01T04:51:20.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146172,1714539080905,-500.0,0.00012054,2,"2024-05-01T04:51:20.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146173,1714539080914,-500.0,0.00012054,2,"2024-05-01T04:51:20.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146174,1714539080924,-500.0,0.00012054,2,"2024-05-01T04:51:20.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146175,1714539080933,-500.0,0.00012054,2,"2024-05-01T04:51:20.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146176,1714539080942,-500.0,0.00012054,2,"2024-05-01T04:51:20.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146177,1714539080952,-531.26151645,0.00012054,2,"2024-05-01T04:51:20.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146178,1714539080961,-500.0,0.00012054,2,"2024-05-01T04:51:20.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146179,1714539080971,-500.0,0.00012054,2,"2024-05-01T04:51:20.971",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146180,1714539080981,-500.0,0.00012054,2,"2024-05-01T04:51:20.981",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146181,1714539080990,-500.0,0.00012054,2,"2024-05-01T04:51:20.990",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146182,1714539081000,-500.0,0.00012054,2,"2024-05-01T04:51:21.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146183,1714539081009,-500.0,0.00012054,2,"2024-05-01T04:51:21.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146184,1714539081019,-500.0,0.00012054,2,"2024-05-01T04:51:21.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146185,1714539081028,-500.0,0.00012054,2,"2024-05-01T04:51:21.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146186,1714539081037,-500.0,0.00012054,2,"2024-05-01T04:51:21.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146187,1714539081048,-500.0,0.00012054,2,"2024-05-01T04:51:21.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146188,1714539081057,-521.22,0.00012054,2,"2024-05-01T04:51:21.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146189,1714539081067,-500.0,0.00012054,2,"2024-05-01T04:51:21.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146190,1714539081076,-503.66614147,0.00012054,2,"2024-05-01T04:51:21.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146191,1714539081086,-504.18867489,0.00012054,2,"2024-05-01T04:51:21.086",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146192,1714539081095,-500.0,0.00012054,2,"2024-05-01T04:51:21.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146193,1714539081104,-500.0,0.00012054,2,"2024-05-01T04:51:21.104",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146194,1714539081114,-506.88610542,0.00012054,2,"2024-05-01T04:51:21.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146195,1714539081123,-500.0,0.00012054,2,"2024-05-01T04:51:21.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146196,1714539081132,-500.0,0.00012054,2,"2024-05-01T04:51:21.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146197,1714539081142,-500.0,0.00012054,2,"2024-05-01T04:51:21.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146198,1714539081152,-500.0,0.00012054,2,"2024-05-01T04:51:21.152",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146199,1714539081162,-500.0,0.00012054,2,"2024-05-01T04:51:21.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146200,1714539081175,-500.0,0.00012054,2,"2024-05-01T04:51:21.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146201,1714539081185,-500.0,0.00012054,2,"2024-05-01T04:51:21.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146202,1714539081194,-500.0,0.00012054,2,"2024-05-01T04:51:21.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146203,1714539081203,-500.0,0.00012054,2,"2024-05-01T04:51:21.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146204,1714539081214,-500.0,0.00012054,2,"2024-05-01T04:51:21.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146205,1714539081223,-500.0,0.00012054,2,"2024-05-01T04:51:21.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146206,1714539081233,-500.0,0.00012054,2,"2024-05-01T04:51:21.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146207,1714539081243,-470.81,0.00012054,2,"2024-05-01T04:51:21.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146208,1714539081252,-500.0,0.00012054,2,"2024-05-01T04:51:21.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146209,1714539081261,-503.76687611,0.00012054,2,"2024-05-01T04:51:21.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146210,1714539081271,-500.0,0.00012054,2,"2024-05-01T04:51:21.271",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146211,1714539081280,-500.0,0.00012054,2,"2024-05-01T04:51:21.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146212,1714539081289,-500.0,0.00012054,2,"2024-05-01T04:51:21.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146213,1714539081299,-500.0,0.00012054,2,"2024-05-01T04:51:21.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146214,1714539081308,-500.0,0.00012054,2,"2024-05-01T04:51:21.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146215,1714539081318,-614.03,0.00012054,2,"2024-05-01T04:51:21.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146216,1714539081327,-500.0,0.00012054,2,"2024-05-01T04:51:21.327",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146217,1714539081337,-500.0,0.00012054,2,"2024-05-01T04:51:21.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146218,1714539081346,-501.8404352,0.00012054,2,"2024-05-01T04:51:21.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146219,1714539081355,-500.0,0.00012054,2,"2024-05-01T04:51:21.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146220,1714539081364,-500.0,0.00012054,2,"2024-05-01T04:51:21.364",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146221,1714539081374,-500.0,0.00012054,2,"2024-05-01T04:51:21.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146222,1714539081383,-500.0,0.00012054,2,"2024-05-01T04:51:21.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146223,1714539081393,-514.97,0.00012054,2,"2024-05-01T04:51:21.393",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146224,1714539081403,-500.0,0.00012054,2,"2024-05-01T04:51:21.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146225,1714539081412,-500.0,0.00012054,2,"2024-05-01T04:51:21.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146226,1714539081421,-500.0,0.00012054,2,"2024-05-01T04:51:21.421",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146227,1714539081431,-500.0,0.00012054,2,"2024-05-01T04:51:21.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146228,1714539081440,-500.0,0.00012054,2,"2024-05-01T04:51:21.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146229,1714539081450,-500.0,0.00012054,2,"2024-05-01T04:51:21.450",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146230,1714539081460,-500.0,0.00012054,2,"2024-05-01T04:51:21.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146231,1714539081469,-500.0,0.00012054,2,"2024-05-01T04:51:21.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146232,1714539081479,-500.0,0.00012054,2,"2024-05-01T04:51:21.479",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146233,1714539081489,-500.0,0.00012054,2,"2024-05-01T04:51:21.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146234,1714539081498,-500.0,0.00012054,2,"2024-05-01T04:51:21.498",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146235,1714539081507,-500.0,0.00012054,2,"2024-05-01T04:51:21.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146236,1714539081517,-500.0,0.00012054,2,"2024-05-01T04:51:21.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146237,1714539081526,-500.0,0.00012054,2,"2024-05-01T04:51:21.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146238,1714539081536,-512.52529416,0.00012054,2,"2024-05-01T04:51:21.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146239,1714539081545,-500.0,0.00012054,2,"2024-05-01T04:51:21.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146240,1714539081555,-500.0,0.00012054,2,"2024-05-01T04:51:21.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146241,1714539081564,-500.0,0.00012054,2,"2024-05-01T04:51:21.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146242,1714539081574,-500.0,0.00012054,2,"2024-05-01T04:51:21.574",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146243,1714539081583,-628.26,0.00012054,2,"2024-05-01T04:51:21.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146244,1714539081592,-500.0,0.00012054,2,"2024-05-01T04:51:21.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146245,1714539081602,-505.19955735,0.00012054,2,"2024-05-01T04:51:21.602",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146246,1714539081612,-500.0,0.00012054,2,"2024-05-01T04:51:21.612",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146247,1714539081629,-500.0,0.00012054,2,"2024-05-01T04:51:21.629",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146248,1714539081642,-500.0,0.00012054,2,"2024-05-01T04:51:21.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146249,1714539081653,-201.10630098,0.00012054,2,"2024-05-01T04:51:21.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146250,1714539081664,-500.0,0.00012054,2,"2024-05-01T04:51:21.664",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146251,1714539081675,-516.16459105,0.00012054,2,"2024-05-01T04:51:21.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146252,1714539081685,-513.44804656,0.00012054,2,"2024-05-01T04:51:21.685",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146253,1714539081694,-1750.63,0.00012054,2,"2024-05-01T04:51:21.694",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146254,1714539081704,-504.97,0.00012054,2,"2024-05-01T04:51:21.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146255,1714539081713,-500.0,0.00012054,2,"2024-05-01T04:51:21.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146256,1714539081723,-500.0,0.00012054,2,"2024-05-01T04:51:21.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146257,1714539081733,-500.0,0.00012054,2,"2024-05-01T04:51:21.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146258,1714539081743,-500.0,0.00012054,2,"2024-05-01T04:51:21.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146259,1714539081753,-500.0,0.00012054,2,"2024-05-01T04:51:21.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146260,1714539081764,-500.0,0.00012054,2,"2024-05-01T04:51:21.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146261,1714539081774,-500.0,0.00012054,2,"2024-05-01T04:51:21.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146262,1714539081784,-500.0,0.00012054,2,"2024-05-01T04:51:21.784",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146263,1714539081793,-500.0,0.00012054,2,"2024-05-01T04:51:21.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146264,1714539081804,-500.0,0.00012054,2,"2024-05-01T04:51:21.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146265,1714539081813,-500.0,0.00012054,2,"2024-05-01T04:51:21.813",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146266,1714539081823,-503.73096249,0.00012054,2,"2024-05-01T04:51:21.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146267,1714539081832,-500.0,0.00012054,2,"2024-05-01T04:51:21.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146268,1714539081842,-500.0,0.00012054,2,"2024-05-01T04:51:21.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146269,1714539081851,-500.0,0.00012054,2,"2024-05-01T04:51:21.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146270,1714539081861,-500.0,0.00012054,2,"2024-05-01T04:51:21.861",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146271,1714539081871,-500.0,0.00012054,2,"2024-05-01T04:51:21.871",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146272,1714539081879,-500.0,0.00012054,2,"2024-05-01T04:51:21.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146273,1714539081889,-500.0,0.00012054,2,"2024-05-01T04:51:21.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146274,1714539081899,-500.0,0.00012054,2,"2024-05-01T04:51:21.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146275,1714539081909,-500.0,0.00012054,2,"2024-05-01T04:51:21.909",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146276,1714539081919,-500.0,0.00012054,2,"2024-05-01T04:51:21.919",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146277,1714539081929,-500.0,0.00012054,2,"2024-05-01T04:51:21.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146278,1714539081940,-500.0,0.00012054,2,"2024-05-01T04:51:21.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146279,1714539081949,-500.0,0.00012054,2,"2024-05-01T04:51:21.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146280,1714539081959,-500.0,0.00012054,2,"2024-05-01T04:51:21.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146281,1714539081968,-500.0,0.00012054,2,"2024-05-01T04:51:21.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146282,1714539081977,-500.0,0.00012054,2,"2024-05-01T04:51:21.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146283,1714539081987,-500.0,0.00012054,2,"2024-05-01T04:51:21.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146284,1714539081996,-500.0,0.00012054,2,"2024-05-01T04:51:21.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146285,1714539082006,-500.0,0.00012054,2,"2024-05-01T04:51:22.006",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146286,1714539082015,-500.0,0.00012054,2,"2024-05-01T04:51:22.015",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146287,1714539082025,-500.0,0.00012054,2,"2024-05-01T04:51:22.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146288,1714539082034,-500.0,0.00012054,2,"2024-05-01T04:51:22.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146289,1714539082043,-500.0,0.00012054,2,"2024-05-01T04:51:22.043",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146290,1714539082052,-500.0,0.00012054,2,"2024-05-01T04:51:22.052",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146291,1714539082062,-500.0,0.00012054,2,"2024-05-01T04:51:22.062",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146292,1714539082071,-500.0,0.00012054,2,"2024-05-01T04:51:22.071",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146293,1714539082080,-513.51729554,0.00012054,2,"2024-05-01T04:51:22.080",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146294,1714539082090,-500.0,0.00012054,2,"2024-05-01T04:51:22.090",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146295,1714539082099,-548.63,0.00012054,2,"2024-05-01T04:51:22.099",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146296,1714539082108,-500.0,0.00012054,2,"2024-05-01T04:51:22.108",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146297,1714539082118,-500.0,0.00012054,2,"2024-05-01T04:51:22.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146298,1714539082127,-500.0,0.00012054,2,"2024-05-01T04:51:22.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146299,1714539082137,-500.0,0.00012054,2,"2024-05-01T04:51:22.137",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146300,1714539082146,-449.96811448,0.00012054,2,"2024-05-01T04:51:22.146",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146301,1714539082155,-296.05741748,0.00012054,2,"2024-05-01T04:51:22.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146302,1714539082165,-500.0,0.00012054,2,"2024-05-01T04:51:22.165",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146303,1714539082175,-739.46,0.00012054,2,"2024-05-01T04:51:22.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146304,1714539082185,-500.0,0.00012054,2,"2024-05-01T04:51:22.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146305,1714539082195,-500.0,0.00012054,2,"2024-05-01T04:51:22.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146306,1714539082204,-806.49,0.00012054,2,"2024-05-01T04:51:22.204",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146307,1714539082215,-500.0,0.00012054,2,"2024-05-01T04:51:22.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146308,1714539082224,-500.0,0.00012054,2,"2024-05-01T04:51:22.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146309,1714539082234,-500.0,0.00012054,2,"2024-05-01T04:51:22.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146310,1714539082243,-505.69,0.00012054,2,"2024-05-01T04:51:22.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146311,1714539082254,-929.25,0.00012054,2,"2024-05-01T04:51:22.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146312,1714539082480,-500.0,0.00012054,2,"2024-05-01T04:51:22.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146313,1714539082491,-500.0,0.00012054,2,"2024-05-01T04:51:22.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146314,1714539082501,-500.0,0.00012054,2,"2024-05-01T04:51:22.501",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146315,1714539082511,-500.0,0.00012054,2,"2024-05-01T04:51:22.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146316,1714539082520,-500.0,0.00012054,2,"2024-05-01T04:51:22.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146317,1714539082530,-500.0,0.00012054,2,"2024-05-01T04:51:22.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146318,1714539082539,-500.0,0.00012054,2,"2024-05-01T04:51:22.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146319,1714539082548,-500.0,0.00012054,2,"2024-05-01T04:51:22.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146320,1714539082557,-500.0,0.00012054,2,"2024-05-01T04:51:22.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146321,1714539082567,-789.35,0.00012054,2,"2024-05-01T04:51:22.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146322,1714539082576,-500.0,0.00012054,2,"2024-05-01T04:51:22.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146323,1714539082586,-505.41282416,0.00012054,2,"2024-05-01T04:51:22.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146324,1714539082595,-500.0,0.00012054,2,"2024-05-01T04:51:22.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146325,1714539082605,-500.0,0.00012054,2,"2024-05-01T04:51:22.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146326,1714539082614,-500.0,0.00012054,2,"2024-05-01T04:51:22.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146327,1714539082623,-500.0,0.00012054,2,"2024-05-01T04:51:22.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146328,1714539082637,-500.0,0.00012054,2,"2024-05-01T04:51:22.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146329,1714539082648,-645.24354817,0.00012054,2,"2024-05-01T04:51:22.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146330,1714539082657,-514.74999488,0.00012054,2,"2024-05-01T04:51:22.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146331,1714539082667,-500.0,0.00012054,2,"2024-05-01T04:51:22.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146332,1714539082676,-500.0,0.00012054,2,"2024-05-01T04:51:22.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146333,1714539082686,-500.0,0.00012054,2,"2024-05-01T04:51:22.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146334,1714539082695,-500.0,0.00012054,2,"2024-05-01T04:51:22.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146335,1714539082704,-545.37876725,0.00012054,2,"2024-05-01T04:51:22.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146336,1714539082714,-627.06,0.00012054,2,"2024-05-01T04:51:22.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146337,1714539082723,-500.0,0.00012054,2,"2024-05-01T04:51:22.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146338,1714539082733,-500.0,0.00012054,2,"2024-05-01T04:51:22.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146339,1714539082742,-500.0,0.00012054,2,"2024-05-01T04:51:22.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146340,1714539082751,-500.0,0.00012054,2,"2024-05-01T04:51:22.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146341,1714539082760,-500.0,0.00012054,2,"2024-05-01T04:51:22.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146342,1714539082770,-500.0,0.00012054,2,"2024-05-01T04:51:22.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146343,1714539082779,-500.0,0.00012054,2,"2024-05-01T04:51:22.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146344,1714539082789,-500.0,0.00012054,2,"2024-05-01T04:51:22.789",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146345,1714539082799,-500.0,0.00012054,2,"2024-05-01T04:51:22.799",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146346,1714539082809,-500.0,0.00012054,2,"2024-05-01T04:51:22.809",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146347,1714539082818,-500.0,0.00012054,2,"2024-05-01T04:51:22.818",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146348,1714539082828,-500.0,0.00012054,2,"2024-05-01T04:51:22.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146349,1714539082837,-500.0,0.00012054,2,"2024-05-01T04:51:22.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146350,1714539082846,-500.0,0.00012054,2,"2024-05-01T04:51:22.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146351,1714539082856,-500.0,0.00012054,2,"2024-05-01T04:51:22.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146352,1714539082866,-500.0,0.00012054,2,"2024-05-01T04:51:22.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146353,1714539082876,-500.0,0.00012054,2,"2024-05-01T04:51:22.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146354,1714539082885,-500.0,0.00012054,2,"2024-05-01T04:51:22.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146355,1714539082895,-500.0,0.00012054,2,"2024-05-01T04:51:22.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146356,1714539082904,-500.0,0.00012054,2,"2024-05-01T04:51:22.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146357,1714539082914,-500.0,0.00012054,2,"2024-05-01T04:51:22.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146358,1714539082922,-500.0,0.00012054,2,"2024-05-01T04:51:22.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146359,1714539082933,-500.0,0.00012054,2,"2024-05-01T04:51:22.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146360,1714539082942,-500.0,0.00012054,2,"2024-05-01T04:51:22.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146361,1714539082951,-500.0,0.00012054,2,"2024-05-01T04:51:22.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146362,1714539082960,-500.0,0.00012054,2,"2024-05-01T04:51:22.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146363,1714539082970,-500.0,0.00012054,2,"2024-05-01T04:51:22.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146364,1714539082979,-500.0,0.00012054,2,"2024-05-01T04:51:22.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146365,1714539082988,-500.0,0.00012054,2,"2024-05-01T04:51:22.988",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146366,1714539082998,-507.07511185,0.00012054,2,"2024-05-01T04:51:22.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146367,1714539083007,-500.0,0.00012054,2,"2024-05-01T04:51:23.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146368,1714539083016,-500.0,0.00012054,2,"2024-05-01T04:51:23.016",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146369,1714539083026,-500.0,0.00012054,2,"2024-05-01T04:51:23.026",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146370,1714539083035,-500.0,0.00012054,2,"2024-05-01T04:51:23.035",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146371,1714539083045,-500.0,0.00012054,2,"2024-05-01T04:51:23.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146372,1714539083055,-500.0,0.00012054,2,"2024-05-01T04:51:23.055",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146373,1714539083064,-500.0,0.00012054,2,"2024-05-01T04:51:23.064",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146374,1714539083073,-500.0,0.00012054,2,"2024-05-01T04:51:23.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146375,1714539083083,-500.0,0.00012054,2,"2024-05-01T04:51:23.083",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146376,1714539083092,-500.0,0.00012054,2,"2024-05-01T04:51:23.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146377,1714539083101,-500.0,0.00012054,2,"2024-05-01T04:51:23.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146378,1714539083111,-500.0,0.00012054,2,"2024-05-01T04:51:23.111",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146379,1714539083120,-500.0,0.00012054,2,"2024-05-01T04:51:23.120",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146380,1714539083129,-500.0,0.00012054,2,"2024-05-01T04:51:23.129",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146381,1714539083139,-150.0,0.00012054,2,"2024-05-01T04:51:23.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146382,1714539083148,-500.0,0.00012054,2,"2024-05-01T04:51:23.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146383,1714539083158,-500.0,0.00012054,2,"2024-05-01T04:51:23.158",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146384,1714539083173,-501.09382097,0.00012054,2,"2024-05-01T04:51:23.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146385,1714539083183,-500.0,0.00012054,2,"2024-05-01T04:51:23.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146386,1714539083193,-500.0,0.00012054,2,"2024-05-01T04:51:23.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146387,1714539083203,-500.0,0.00012054,2,"2024-05-01T04:51:23.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146388,1714539083214,-500.0,0.00012054,2,"2024-05-01T04:51:23.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146389,1714539083223,-500.0,0.00012054,2,"2024-05-01T04:51:23.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146390,1714539083233,-572.92,0.00012054,2,"2024-05-01T04:51:23.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146391,1714539083243,-626.4,0.00012054,2,"2024-05-01T04:51:23.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146392,1714539083253,-500.0,0.00012054,2,"2024-05-01T04:51:23.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146393,1714539083263,-500.0,0.00012054,2,"2024-05-01T04:51:23.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146394,1714539083272,-500.0,0.00012054,2,"2024-05-01T04:51:23.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146395,1714539083282,-501.65534152,0.00012054,2,"2024-05-01T04:51:23.282",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146396,1714539083291,-500.0,0.00012054,2,"2024-05-01T04:51:23.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146397,1714539083302,-500.0,0.00012054,2,"2024-05-01T04:51:23.302",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146398,1714539083311,-500.0,0.00012054,2,"2024-05-01T04:51:23.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146399,1714539083321,-500.0,0.00012054,2,"2024-05-01T04:51:23.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146400,1714539083330,-500.0,0.00012054,2,"2024-05-01T04:51:23.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146401,1714539083340,-500.0,0.00012054,2,"2024-05-01T04:51:23.340",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146402,1714539083349,-500.0,0.00012054,2,"2024-05-01T04:51:23.349",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146403,1714539083358,-500.0,0.00012054,2,"2024-05-01T04:51:23.358",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146404,1714539083368,-499.3767196,0.00012054,2,"2024-05-01T04:51:23.368",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146405,1714539083377,-500.0,0.00012054,2,"2024-05-01T04:51:23.377",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146406,1714539083387,-500.0,0.00012054,2,"2024-05-01T04:51:23.387",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146407,1714539083396,-500.0,0.00012054,2,"2024-05-01T04:51:23.396",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146408,1714539083405,-500.0,0.00012054,2,"2024-05-01T04:51:23.405",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146409,1714539083414,-500.0,0.00012054,2,"2024-05-01T04:51:23.414",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146410,1714539083424,-505.03,0.00012054,2,"2024-05-01T04:51:23.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146411,1714539083434,-960.22,0.00012054,2,"2024-05-01T04:51:23.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146412,1714539083444,-509.43257568,0.00012054,2,"2024-05-01T04:51:23.444",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146413,1714539083453,-500.0,0.00012054,2,"2024-05-01T04:51:23.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146414,1714539083463,-500.0,0.00012054,2,"2024-05-01T04:51:23.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146415,1714539083473,-500.0,0.00012054,2,"2024-05-01T04:51:23.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146416,1714539083483,-500.0,0.00012054,2,"2024-05-01T04:51:23.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146417,1714539083492,-500.0,0.00012054,2,"2024-05-01T04:51:23.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146418,1714539083502,-500.0,0.00012054,2,"2024-05-01T04:51:23.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146419,1714539083511,-500.0,0.00012054,2,"2024-05-01T04:51:23.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146420,1714539083521,-252.73,0.00012054,2,"2024-05-01T04:51:23.521",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146421,1714539083530,-500.0,0.00012054,2,"2024-05-01T04:51:23.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146422,1714539083542,-503.99515575,0.00012054,2,"2024-05-01T04:51:23.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146423,1714539083551,-500.0,0.00012054,2,"2024-05-01T04:51:23.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146424,1714539083561,-500.0,0.00012054,2,"2024-05-01T04:51:23.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146425,1714539083571,-500.0,0.00012054,2,"2024-05-01T04:51:23.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146426,1714539083580,-500.0,0.00012054,2,"2024-05-01T04:51:23.580",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146427,1714539083590,-500.0,0.00012054,2,"2024-05-01T04:51:23.590",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146428,1714539083599,-482.58,0.00012054,2,"2024-05-01T04:51:23.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146429,1714539083609,-569.66699739,0.00012054,2,"2024-05-01T04:51:23.609",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146430,1714539083618,-500.0,0.00012054,2,"2024-05-01T04:51:23.618",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146431,1714539083627,-500.0,0.00012054,2,"2024-05-01T04:51:23.627",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146432,1714539083637,-535.95,0.00012054,2,"2024-05-01T04:51:23.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146433,1714539083647,-500.0,0.00012054,2,"2024-05-01T04:51:23.647",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146434,1714539083657,-500.0,0.00012054,2,"2024-05-01T04:51:23.657",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146435,1714539083667,-500.0,0.00012054,2,"2024-05-01T04:51:23.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146436,1714539083676,-500.0,0.00012054,2,"2024-05-01T04:51:23.676",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146437,1714539083686,-500.0,0.00012054,2,"2024-05-01T04:51:23.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146438,1714539083695,-500.0,0.00012054,2,"2024-05-01T04:51:23.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146439,1714539083704,-500.0,0.00012054,2,"2024-05-01T04:51:23.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146440,1714539083713,-500.0,0.00012054,2,"2024-05-01T04:51:23.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146441,1714539083723,-500.0,0.00012054,2,"2024-05-01T04:51:23.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146442,1714539083733,-500.0,0.00012054,2,"2024-05-01T04:51:23.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146443,1714539083743,-500.0,0.00012054,2,"2024-05-01T04:51:23.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146444,1714539083753,-500.0,0.00012054,2,"2024-05-01T04:51:23.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146445,1714539083762,-500.0,0.00012054,2,"2024-05-01T04:51:23.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146446,1714539083771,-500.0,0.00012054,2,"2024-05-01T04:51:23.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146447,1714539083780,-504.06133432,0.00012054,2,"2024-05-01T04:51:23.780",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146448,1714539083790,-500.0,0.00012054,2,"2024-05-01T04:51:23.790",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146449,1714539083799,-500.0,0.00012054,2,"2024-05-01T04:51:23.799",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146450,1714539083808,-502.29722024,0.00012054,2,"2024-05-01T04:51:23.808",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146451,1714539083818,-500.0,0.00012054,2,"2024-05-01T04:51:23.818",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146452,1714539083828,-500.0,0.00012054,2,"2024-05-01T04:51:23.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146453,1714539083837,-500.0,0.00012054,2,"2024-05-01T04:51:23.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146454,1714539083847,-500.0,0.00012054,2,"2024-05-01T04:51:23.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146455,1714539083857,-500.0,0.00012054,2,"2024-05-01T04:51:23.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146456,1714539083866,-500.0,0.00012054,2,"2024-05-01T04:51:23.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146457,1714539083875,-500.0,0.00012054,2,"2024-05-01T04:51:23.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146458,1714539083885,-500.0,0.00012054,2,"2024-05-01T04:51:23.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146459,1714539083894,-500.0,0.00012054,2,"2024-05-01T04:51:23.894",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146460,1714539083904,-500.0,0.00012054,2,"2024-05-01T04:51:23.904",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146461,1714539083913,-500.0,0.00012054,2,"2024-05-01T04:51:23.913",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146462,1714539083923,-500.0,0.00012054,2,"2024-05-01T04:51:23.923",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146463,1714539083933,-500.0,0.00012054,2,"2024-05-01T04:51:23.933",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146464,1714539083943,-472.9,0.00012054,2,"2024-05-01T04:51:23.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146465,1714539083952,-639.54780193,0.00012054,2,"2024-05-01T04:51:23.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146466,1714539083961,-500.0,0.00012054,2,"2024-05-01T04:51:23.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146467,1714539083970,-500.0,0.00012054,2,"2024-05-01T04:51:23.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146468,1714539083980,-500.0,0.00012054,2,"2024-05-01T04:51:23.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146469,1714539083989,-500.0,0.00012054,2,"2024-05-01T04:51:23.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146470,1714539083998,-13454.34,0.00012054,2,"2024-05-01T04:51:23.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146471,1714539084008,-500.0,0.00012054,2,"2024-05-01T04:51:24.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146472,1714539084018,-500.0,0.00012054,2,"2024-05-01T04:51:24.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146473,1714539084028,-500.0,0.00012054,2,"2024-05-01T04:51:24.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146474,1714539084038,-160.00895687,0.00012054,2,"2024-05-01T04:51:24.038",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146475,1714539084048,-604.35590444,0.00012054,2,"2024-05-01T04:51:24.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146476,1714539084057,-505.10276548,0.00012054,2,"2024-05-01T04:51:24.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146477,1714539084067,-500.0,0.00012054,2,"2024-05-01T04:51:24.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146478,1714539084076,-500.0,0.00012054,2,"2024-05-01T04:51:24.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146479,1714539084086,-500.0,0.00012054,2,"2024-05-01T04:51:24.086",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146480,1714539084095,-500.0,0.00012054,2,"2024-05-01T04:51:24.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146481,1714539084104,-508.53113868,0.00012054,2,"2024-05-01T04:51:24.104",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146482,1714539084114,-500.0,0.00012054,2,"2024-05-01T04:51:24.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146483,1714539084123,-500.0,0.00012054,2,"2024-05-01T04:51:24.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146484,1714539084132,-500.0,0.00012054,2,"2024-05-01T04:51:24.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146485,1714539084142,-500.0,0.00012054,2,"2024-05-01T04:51:24.142",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146486,1714539084152,-500.0,0.00012054,2,"2024-05-01T04:51:24.152",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146487,1714539084162,-500.0,0.00012054,2,"2024-05-01T04:51:24.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146488,1714539084175,-500.0,0.00012054,2,"2024-05-01T04:51:24.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146489,1714539084184,-552.01322506,0.00012054,2,"2024-05-01T04:51:24.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146490,1714539084194,-500.0,0.00012054,2,"2024-05-01T04:51:24.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146491,1714539084203,-500.0,0.00012054,2,"2024-05-01T04:51:24.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146492,1714539084212,-500.0,0.00012054,2,"2024-05-01T04:51:24.212",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146493,1714539084221,-500.0,0.00012054,2,"2024-05-01T04:51:24.221",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146494,1714539084232,-2461.67,0.00012054,2,"2024-05-01T04:51:24.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146495,1714539084241,-500.0,0.00012054,2,"2024-05-01T04:51:24.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146496,1714539084253,-500.0,0.00012054,2,"2024-05-01T04:51:24.253",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146497,1714539084262,-500.0,0.00012054,2,"2024-05-01T04:51:24.262",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146498,1714539084272,-482.09717988,0.00012054,2,"2024-05-01T04:51:24.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146499,1714539084281,-926.91,0.00012054,2,"2024-05-01T04:51:24.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146500,1714539084291,-500.0,0.00012054,2,"2024-05-01T04:51:24.291",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146501,1714539084300,-1347.73,0.00012054,2,"2024-05-01T04:51:24.300",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146502,1714539084309,-500.0,0.00012054,2,"2024-05-01T04:51:24.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146503,1714539084318,-500.0,0.00012054,2,"2024-05-01T04:51:24.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146504,1714539084327,-500.0,0.00012054,2,"2024-05-01T04:51:24.327",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146505,1714539084337,-500.0,0.00012054,2,"2024-05-01T04:51:24.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146506,1714539084346,-500.0,0.00012054,2,"2024-05-01T04:51:24.346",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146507,1714539084355,-9581.25,0.00012054,2,"2024-05-01T04:51:24.355",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146508,1714539084365,-500.0,0.00012054,2,"2024-05-01T04:51:24.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146509,1714539084374,-500.0,0.00012054,2,"2024-05-01T04:51:24.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146510,1714539084383,-550.55,0.00012054,2,"2024-05-01T04:51:24.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146511,1714539084392,-500.0,0.00012054,2,"2024-05-01T04:51:24.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146512,1714539084402,-1342.08,0.00012054,2,"2024-05-01T04:51:24.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146513,1714539084411,-500.0,0.00012054,2,"2024-05-01T04:51:24.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146514,1714539084420,-500.0,0.00012054,2,"2024-05-01T04:51:24.420",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146515,1714539084430,-500.0,0.00012054,2,"2024-05-01T04:51:24.430",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146516,1714539084440,-500.0,0.00012054,2,"2024-05-01T04:51:24.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146517,1714539084450,-500.0,0.00012054,2,"2024-05-01T04:51:24.450",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146518,1714539084459,-500.0,0.00012054,2,"2024-05-01T04:51:24.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146519,1714539084469,-500.0,0.00012054,2,"2024-05-01T04:51:24.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146520,1714539084478,-500.0,0.00012054,2,"2024-05-01T04:51:24.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146521,1714539084487,-500.0,0.00012054,2,"2024-05-01T04:51:24.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146522,1714539084497,-713.05,0.00012054,2,"2024-05-01T04:51:24.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146523,1714539084506,-500.0,0.00012054,2,"2024-05-01T04:51:24.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146524,1714539084516,-500.0,0.00012054,2,"2024-05-01T04:51:24.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146525,1714539084526,-500.0,0.00012054,2,"2024-05-01T04:51:24.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146526,1714539084536,-543.83,0.00012054,2,"2024-05-01T04:51:24.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146527,1714539084546,-500.0,0.00012054,2,"2024-05-01T04:51:24.546",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146528,1714539084555,-793.24,0.00012054,2,"2024-05-01T04:51:24.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146529,1714539084565,-743.33,0.00012054,2,"2024-05-01T04:51:24.565",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146530,1714539084573,-500.0,0.00012054,2,"2024-05-01T04:51:24.573",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146531,1714539084583,-500.0,0.00012054,2,"2024-05-01T04:51:24.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146532,1714539084592,-500.0,0.00012054,2,"2024-05-01T04:51:24.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146533,1714539084601,-843.66,0.00012054,2,"2024-05-01T04:51:24.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146534,1714539084611,-500.0,0.00012054,2,"2024-05-01T04:51:24.611",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146535,1714539084620,-500.0,0.00012054,2,"2024-05-01T04:51:24.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146536,1714539084630,-500.0,0.00012054,2,"2024-05-01T04:51:24.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146537,1714539084640,-500.0,0.00012054,2,"2024-05-01T04:51:24.640",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146538,1714539084650,-500.0,0.00012054,2,"2024-05-01T04:51:24.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146539,1714539084659,-1583.74,0.00012054,2,"2024-05-01T04:51:24.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146540,1714539084669,-747.89,0.00012054,2,"2024-05-01T04:51:24.669",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146541,1714539084678,-500.0,0.00012054,2,"2024-05-01T04:51:24.678",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146542,1714539084687,-500.0,0.00012054,2,"2024-05-01T04:51:24.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146543,1714539084697,-500.0,0.00012054,2,"2024-05-01T04:51:24.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146544,1714539084706,-685.35,0.00012054,2,"2024-05-01T04:51:24.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146545,1714539084715,-500.0,0.00012054,2,"2024-05-01T04:51:24.715",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146546,1714539084725,-500.0,0.00012054,2,"2024-05-01T04:51:24.725",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146547,1714539084734,-500.0,0.00012054,2,"2024-05-01T04:51:24.734",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146548,1714539084744,-500.0,0.00012054,2,"2024-05-01T04:51:24.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146549,1714539084754,-2030.36,0.00012054,2,"2024-05-01T04:51:24.754",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146550,1714539084763,-500.0,0.00012054,2,"2024-05-01T04:51:24.763",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146551,1714539084774,-4237.49,0.00012054,2,"2024-05-01T04:51:24.774",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146552,1714539084783,-500.0,0.00012054,2,"2024-05-01T04:51:24.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146553,1714539084793,-995.71,0.00012054,2,"2024-05-01T04:51:24.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146554,1714539084802,-500.0,0.00012054,2,"2024-05-01T04:51:24.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146555,1714539084811,-788.88,0.00012054,2,"2024-05-01T04:51:24.811",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146556,1714539084821,-500.0,0.00012054,2,"2024-05-01T04:51:24.821",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146557,1714539084831,-701.94,0.00012054,2,"2024-05-01T04:51:24.831",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146558,1714539084840,-500.0,0.00012054,2,"2024-05-01T04:51:24.840",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146559,1714539084849,-500.0,0.00012054,2,"2024-05-01T04:51:24.849",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146560,1714539084859,-500.0,0.00012054,2,"2024-05-01T04:51:24.859",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146561,1714539084870,-151.0,0.00012054,2,"2024-05-01T04:51:24.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146562,1714539084880,-524.67,0.00012054,2,"2024-05-01T04:51:24.880",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146563,1714539084890,-500.0,0.00012054,2,"2024-05-01T04:51:24.890",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146564,1714539084900,-10385.2,0.00012054,2,"2024-05-01T04:51:24.900",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146565,1714539084910,-500.0,0.00012054,2,"2024-05-01T04:51:24.910",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146566,1714539084920,-500.0,0.00012054,2,"2024-05-01T04:51:24.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146567,1714539084929,-1137.24,0.00012054,2,"2024-05-01T04:51:24.929",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146568,1714539084938,-500.0,0.00012054,2,"2024-05-01T04:51:24.938",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146569,1714539084949,-1318.2,0.00012054,2,"2024-05-01T04:51:24.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146570,1714539084958,-851.6,0.00012054,2,"2024-05-01T04:51:24.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146571,1714539084968,-500.0,0.00012054,2,"2024-05-01T04:51:24.968",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146572,1714539084977,-723.127736,0.00012054,2,"2024-05-01T04:51:24.977",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146573,1714539084987,-500.0,0.00012054,2,"2024-05-01T04:51:24.987",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146574,1714539084997,-500.0,0.00012054,2,"2024-05-01T04:51:24.997",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146575,1714539085007,-500.0,0.00012054,2,"2024-05-01T04:51:25.007",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146576,1714539085017,-593.68,0.00012054,2,"2024-05-01T04:51:25.017",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146577,1714539085027,-431.74245107,0.00012054,2,"2024-05-01T04:51:25.027",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146578,1714539085037,-500.0,0.00012054,2,"2024-05-01T04:51:25.037",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146579,1714539085047,-723.127736,0.00012054,2,"2024-05-01T04:51:25.047",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146580,1714539085057,-500.0,0.00012054,2,"2024-05-01T04:51:25.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146581,1714539085067,-10000.0,0.00012054,2,"2024-05-01T04:51:25.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146582,1714539085076,-2573.1,0.00012054,2,"2024-05-01T04:51:25.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146583,1714539085086,-151.0,0.00012054,2,"2024-05-01T04:51:25.086",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146584,1714539085095,-500.0,0.00012054,2,"2024-05-01T04:51:25.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146585,1714539085104,-500.0,0.00012054,2,"2024-05-01T04:51:25.104",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146586,1714539085114,-10000.0,0.00012054,2,"2024-05-01T04:51:25.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146587,1714539085124,-609.21602386,0.00012054,2,"2024-05-01T04:51:25.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146588,1714539085134,-1657.89,0.00012054,2,"2024-05-01T04:51:25.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146589,1714539085144,-500.0,0.00012054,2,"2024-05-01T04:51:25.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146590,1714539085155,-500.0,0.00012054,2,"2024-05-01T04:51:25.155",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146591,1714539085169,-500.0,0.00012054,2,"2024-05-01T04:51:25.169",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146592,1714539085182,-500.0,0.00012054,2,"2024-05-01T04:51:25.182",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146593,1714539085191,-151.0,0.00012054,2,"2024-05-01T04:51:25.191",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146594,1714539085201,-10000.0,0.00012054,2,"2024-05-01T04:51:25.201",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146595,1714539085211,-606.67838471,0.00012054,2,"2024-05-01T04:51:25.211",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146596,1714539085221,-500.0,0.00012054,2,"2024-05-01T04:51:25.221",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146597,1714539085230,-500.0,0.00012054,2,"2024-05-01T04:51:25.230",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146598,1714539085240,-500.0,0.00012054,2,"2024-05-01T04:51:25.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146599,1714539085250,-1468.47,0.00012054,2,"2024-05-01T04:51:25.250",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146600,1714539085259,-539.26,0.00012054,2,"2024-05-01T04:51:25.259",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146601,1714539085270,-4116.96,0.00012054,2,"2024-05-01T04:51:25.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146602,1714539085279,-162.584186,0.00012054,2,"2024-05-01T04:51:25.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146603,1714539085288,-500.0,0.00012054,2,"2024-05-01T04:51:25.288",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146604,1714539085297,-150.0,0.00012054,2,"2024-05-01T04:51:25.297",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146605,1714539085306,-162.584186,0.00012054,2,"2024-05-01T04:51:25.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146606,1714539085315,-323.54129592,0.00012054,2,"2024-05-01T04:51:25.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146607,1714539085324,-709.49,0.00012054,2,"2024-05-01T04:51:25.324",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146608,1714539085335,-500.0,0.00012054,2,"2024-05-01T04:51:25.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146609,1714539085344,-500.0,0.00012054,2,"2024-05-01T04:51:25.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146610,1714539085353,-516.15512216,0.00012054,2,"2024-05-01T04:51:25.353",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146611,1714539085363,-500.0,0.00012054,2,"2024-05-01T04:51:25.363",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146612,1714539085373,-500.0,0.00012054,2,"2024-05-01T04:51:25.373",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146613,1714539085383,-500.0,0.00012054,2,"2024-05-01T04:51:25.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146614,1714539085392,-500.0,0.00012054,2,"2024-05-01T04:51:25.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146615,1714539085403,-500.0,0.00012054,2,"2024-05-01T04:51:25.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146616,1714539085413,-500.0,0.00012054,2,"2024-05-01T04:51:25.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146617,1714539085422,-500.0,0.00012054,2,"2024-05-01T04:51:25.422",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146618,1714539085432,-500.0,0.00012054,2,"2024-05-01T04:51:25.432",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146619,1714539085441,-500.0,0.00012054,2,"2024-05-01T04:51:25.441",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146620,1714539085451,-500.0,0.00012054,2,"2024-05-01T04:51:25.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146621,1714539085461,-500.0,0.00012054,2,"2024-05-01T04:51:25.461",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146622,1714539085470,-500.0,0.00012054,2,"2024-05-01T04:51:25.470",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146623,1714539085479,-500.0,0.00012054,2,"2024-05-01T04:51:25.479",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146624,1714539085489,-500.0,0.00012054,2,"2024-05-01T04:51:25.489",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146625,1714539085498,-151.0,0.00012054,2,"2024-05-01T04:51:25.498",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146626,1714539085507,-781.67,0.00012054,2,"2024-05-01T04:51:25.507",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146627,1714539085516,-500.0,0.00012054,2,"2024-05-01T04:51:25.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146628,1714539085526,-500.0,0.00012054,2,"2024-05-01T04:51:25.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146629,1714539085536,-500.0,0.00012054,2,"2024-05-01T04:51:25.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146630,1714539085545,-827.2,0.00012054,2,"2024-05-01T04:51:25.545",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146631,1714539085555,-500.0,0.00012054,2,"2024-05-01T04:51:25.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146632,1714539085564,-151.0,0.00012054,2,"2024-05-01T04:51:25.564",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146633,1714539085574,-557.78,0.00012054,2,"2024-05-01T04:51:25.574",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146634,1714539085583,-515.0442132,0.00012054,2,"2024-05-01T04:51:25.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146635,1714539085592,-500.0,0.00012054,2,"2024-05-01T04:51:25.592",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146636,1714539085601,-500.0,0.00012054,2,"2024-05-01T04:51:25.601",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146637,1714539085610,-500.0,0.00012054,2,"2024-05-01T04:51:25.610",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146638,1714539085620,-516.61656947,0.00012054,2,"2024-05-01T04:51:25.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146639,1714539085630,-500.0,0.00012054,2,"2024-05-01T04:51:25.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146640,1714539085640,-518.82,0.00012054,2,"2024-05-01T04:51:25.640",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146641,1714539085650,-500.0,0.00012054,2,"2024-05-01T04:51:25.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146642,1714539085659,-151.0,0.00012054,2,"2024-05-01T04:51:25.659",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146643,1714539085668,-151.994362,0.00012054,2,"2024-05-01T04:51:25.668",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146644,1714539085677,-500.0,0.00012054,2,"2024-05-01T04:51:25.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146645,1714539085686,-643.86,0.00012054,2,"2024-05-01T04:51:25.686",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146646,1714539085695,-500.0,0.00012054,2,"2024-05-01T04:51:25.695",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146647,1714539085704,-500.0,0.00012054,2,"2024-05-01T04:51:25.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146648,1714539085713,-500.0,0.00012054,2,"2024-05-01T04:51:25.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146649,1714539085723,-500.0,0.00012054,2,"2024-05-01T04:51:25.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146650,1714539085733,-6572.96,0.00012054,2,"2024-05-01T04:51:25.733",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146651,1714539085742,-151.0,0.00012054,2,"2024-05-01T04:51:25.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146652,1714539085751,-500.0,0.00012054,2,"2024-05-01T04:51:25.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146653,1714539085760,-500.0,0.00012054,2,"2024-05-01T04:51:25.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146654,1714539085770,-500.0,0.00012054,2,"2024-05-01T04:51:25.770",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146655,1714539085780,-500.0,0.00012054,2,"2024-05-01T04:51:25.780",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146656,1714539085789,-462.74144327,0.00012054,2,"2024-05-01T04:51:25.789",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146657,1714539085798,-2184.77,0.00012054,2,"2024-05-01T04:51:25.798",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146658,1714539085808,-876.65,0.00012054,2,"2024-05-01T04:51:25.808",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146659,1714539085817,-468.852764,0.00012054,2,"2024-05-01T04:51:25.817",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146660,1714539085827,-500.0,0.00012054,2,"2024-05-01T04:51:25.827",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146661,1714539085836,-500.0,0.00012054,2,"2024-05-01T04:51:25.836",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146662,1714539085846,-151.0,0.00012054,2,"2024-05-01T04:51:25.846",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146663,1714539085855,-500.0,0.00012054,2,"2024-05-01T04:51:25.855",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146664,1714539085865,-885.51,0.00012054,2,"2024-05-01T04:51:25.865",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146665,1714539085874,-468.852764,0.00012054,2,"2024-05-01T04:51:25.874",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146666,1714539085884,-2195.46,0.00012054,2,"2024-05-01T04:51:25.884",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146667,1714539085893,-500.0,0.00012054,2,"2024-05-01T04:51:25.893",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146668,1714539085903,-500.0,0.00012054,2,"2024-05-01T04:51:25.903",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146669,1714539085912,-500.0,0.00012054,2,"2024-05-01T04:51:25.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146670,1714539085922,-500.0,0.00012054,2,"2024-05-01T04:51:25.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146671,1714539085932,-500.0,0.00012054,2,"2024-05-01T04:51:25.932",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146672,1714539085942,-500.0,0.00012054,2,"2024-05-01T04:51:25.942",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146673,1714539085951,-983.52,0.00012054,2,"2024-05-01T04:51:25.951",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146674,1714539085961,-500.0,0.00012054,2,"2024-05-01T04:51:25.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146675,1714539085970,-1056.57,0.00012054,2,"2024-05-01T04:51:25.970",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146676,1714539085980,-573.9,0.00012054,2,"2024-05-01T04:51:25.980",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146677,1714539085989,-508.17848077,0.00012054,2,"2024-05-01T04:51:25.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146678,1714539085998,-500.0,0.00012054,2,"2024-05-01T04:51:25.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146679,1714539086181,-1366.95,0.00012054,2,"2024-05-01T04:51:26.181",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146680,1714539086190,-500.0,0.00012054,2,"2024-05-01T04:51:26.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146681,1714539086199,-500.0,0.00012054,2,"2024-05-01T04:51:26.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146682,1714539086209,-500.0,0.00012054,2,"2024-05-01T04:51:26.209",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146683,1714539086218,-500.0,0.00012054,2,"2024-05-01T04:51:26.218",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146684,1714539086227,-475.0321971,0.00012054,2,"2024-05-01T04:51:26.227",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146685,1714539086237,-1450.24,0.00012054,2,"2024-05-01T04:51:26.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146686,1714539086247,-500.0,0.00012054,2,"2024-05-01T04:51:26.247",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146687,1714539086257,-1583.84,0.00012054,2,"2024-05-01T04:51:26.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146688,1714539086267,-500.0,0.00012054,2,"2024-05-01T04:51:26.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146689,1714539086277,-500.0,0.00012054,2,"2024-05-01T04:51:26.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146690,1714539086286,-3095.78,0.00012054,2,"2024-05-01T04:51:26.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146691,1714539086296,-500.0,0.00012054,2,"2024-05-01T04:51:26.296",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146692,1714539086306,-500.0,0.00012054,2,"2024-05-01T04:51:26.306",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146693,1714539086315,-1522.74,0.00012054,2,"2024-05-01T04:51:26.315",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146694,1714539086325,-500.0,0.00012054,2,"2024-05-01T04:51:26.325",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146695,1714539086334,-286.29640041,0.00012054,2,"2024-05-01T04:51:26.334",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146696,1714539086344,-500.0,0.00012054,2,"2024-05-01T04:51:26.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146697,1714539086353,-4304.42,0.00012054,2,"2024-05-01T04:51:26.353",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146698,1714539086363,-500.0,0.00012054,2,"2024-05-01T04:51:26.363",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146699,1714539086373,-500.0,0.00012054,2,"2024-05-01T04:51:26.373",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146700,1714539086382,-1283.53,0.00012054,2,"2024-05-01T04:51:26.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146701,1714539086392,-500.0,0.00012054,2,"2024-05-01T04:51:26.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146702,1714539086403,-513.02031111,0.00012054,2,"2024-05-01T04:51:26.403",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146703,1714539086412,-518.15,0.00012054,2,"2024-05-01T04:51:26.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146704,1714539086422,-617.11,0.00012054,2,"2024-05-01T04:51:26.422",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146705,1714539086431,-500.0,0.00012054,2,"2024-05-01T04:51:26.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146706,1714539086441,-500.0,0.00012054,2,"2024-05-01T04:51:26.441",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146707,1714539086451,-1524.5,0.00012054,2,"2024-05-01T04:51:26.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146708,1714539086460,-500.0,0.00012054,2,"2024-05-01T04:51:26.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146709,1714539086470,-926.44,0.00012054,2,"2024-05-01T04:51:26.470",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146710,1714539086480,-500.0,0.00012054,2,"2024-05-01T04:51:26.480",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146711,1714539086490,-3114.12,0.00012054,2,"2024-05-01T04:51:26.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146712,1714539086499,-858.81,0.00012054,2,"2024-05-01T04:51:26.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146713,1714539086508,-500.0,0.00012054,2,"2024-05-01T04:51:26.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146714,1714539086518,-500.0,0.00012054,2,"2024-05-01T04:51:26.518",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146715,1714539086528,-500.0,0.00012054,2,"2024-05-01T04:51:26.528",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146716,1714539086538,-500.0,0.00012054,2,"2024-05-01T04:51:26.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146717,1714539086547,-1103.54,0.00012054,2,"2024-05-01T04:51:26.547",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146718,1714539086557,-503.03867347,0.00012054,2,"2024-05-01T04:51:26.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146719,1714539086567,-500.0,0.00012054,2,"2024-05-01T04:51:26.567",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146720,1714539086577,-500.0,0.00012054,2,"2024-05-01T04:51:26.577",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146721,1714539086586,-4158.01,0.00012054,2,"2024-05-01T04:51:26.586",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146722,1714539086595,-500.0,0.00012054,2,"2024-05-01T04:51:26.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146723,1714539086604,-500.0,0.00012054,2,"2024-05-01T04:51:26.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146724,1714539086613,-500.0,0.00012054,2,"2024-05-01T04:51:26.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146725,1714539086623,-500.0,0.00012054,2,"2024-05-01T04:51:26.623",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146726,1714539086632,-500.0,0.00012054,2,"2024-05-01T04:51:26.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146727,1714539086642,-500.0,0.00012054,2,"2024-05-01T04:51:26.642",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146728,1714539086652,-500.0,0.00012054,2,"2024-05-01T04:51:26.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146729,1714539086662,-1216.37,0.00012054,2,"2024-05-01T04:51:26.662",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146730,1714539086671,-1996.83,0.00012054,2,"2024-05-01T04:51:26.671",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146731,1714539086681,-151.0,0.00012054,2,"2024-05-01T04:51:26.681",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146732,1714539086691,-500.0,0.00012054,2,"2024-05-01T04:51:26.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146733,1714539086699,-4065.53,0.00012054,2,"2024-05-01T04:51:26.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146734,1714539086709,-500.0,0.00012054,2,"2024-05-01T04:51:26.709",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146735,1714539086718,-500.0,0.00012054,2,"2024-05-01T04:51:26.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146736,1714539086728,-3984.81,0.00012054,2,"2024-05-01T04:51:26.728",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146737,1714539086737,-986.56,0.00012054,2,"2024-05-01T04:51:26.737",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146738,1714539086747,-500.0,0.00012054,2,"2024-05-01T04:51:26.747",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146739,1714539086756,-500.0,0.00012054,2,"2024-05-01T04:51:26.756",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146740,1714539086766,-500.0,0.00012054,2,"2024-05-01T04:51:26.766",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146741,1714539086776,-500.0,0.00012054,2,"2024-05-01T04:51:26.776",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146742,1714539086785,-2243.06,0.00012054,2,"2024-05-01T04:51:26.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146743,1714539086795,-500.0,0.00012054,2,"2024-05-01T04:51:26.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146744,1714539086804,-12714.47,0.00012054,2,"2024-05-01T04:51:26.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146745,1714539086814,-500.0,0.00012054,2,"2024-05-01T04:51:26.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146746,1714539086824,-1172.53,0.00012054,2,"2024-05-01T04:51:26.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146747,1714539086834,-500.0,0.00012054,2,"2024-05-01T04:51:26.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146748,1714539086843,-1620.6,0.00012054,2,"2024-05-01T04:51:26.843",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146749,1714539086853,-500.0,0.00012054,2,"2024-05-01T04:51:26.853",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146750,1714539086863,-531.76,0.00012054,2,"2024-05-01T04:51:26.863",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146751,1714539086872,-500.0,0.00012054,2,"2024-05-01T04:51:26.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146752,1714539086882,-503.60254703,0.00012054,2,"2024-05-01T04:51:26.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146753,1714539086891,-2001.05,0.00012054,2,"2024-05-01T04:51:26.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146754,1714539086902,-233.23661372,0.00012054,2,"2024-05-01T04:51:26.902",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146755,1714539086912,-500.0,0.00012054,2,"2024-05-01T04:51:26.912",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146756,1714539086921,-422.45471424,0.00012054,2,"2024-05-01T04:51:26.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146757,1714539086931,-500.0,0.00012054,2,"2024-05-01T04:51:26.931",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146758,1714539086940,-500.0,0.00012054,2,"2024-05-01T04:51:26.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146759,1714539086950,-500.0,0.00012054,2,"2024-05-01T04:51:26.950",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146760,1714539086960,-500.0,0.00012054,2,"2024-05-01T04:51:26.960",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146761,1714539086969,-500.0,0.00012054,2,"2024-05-01T04:51:26.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146762,1714539086979,-500.0,0.00012054,2,"2024-05-01T04:51:26.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146763,1714539086988,-500.0,0.00012054,2,"2024-05-01T04:51:26.988",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146764,1714539086997,-446.77110834,0.00012054,2,"2024-05-01T04:51:26.997",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146765,1714539087064,-127.57889166,0.00012054,2,"2024-05-01T04:51:27.064",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146766,1714539087073,-165.24763371,0.00012054,2,"2024-05-01T04:51:27.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146767,1714539087120,-500.0,0.00010958,2,"2024-05-01T04:51:27.120",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146768,1714539087129,-284.34236629,0.00012054,2,"2024-05-01T04:51:27.129",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146769,1714539087139,-500.0,0.00012054,2,"2024-05-01T04:51:27.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146770,1714539087148,-500.0,0.00012054,2,"2024-05-01T04:51:27.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146771,1714539087159,-759.38,0.00012054,2,"2024-05-01T04:51:27.159",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146772,1714539087173,-1387.46,0.00012054,2,"2024-05-01T04:51:27.173",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146773,1714539087184,-151.0,0.00012054,2,"2024-05-01T04:51:27.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146774,1714539087194,-500.0,0.00012054,2,"2024-05-01T04:51:27.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146775,1714539087203,-500.0,0.00012054,2,"2024-05-01T04:51:27.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146776,1714539087213,-1783.2,0.00012054,2,"2024-05-01T04:51:27.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146777,1714539087223,-500.0,0.00012054,2,"2024-05-01T04:51:27.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146778,1714539087233,-500.0,0.00012054,2,"2024-05-01T04:51:27.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146779,1714539087245,-500.0,0.00012054,2,"2024-05-01T04:51:27.245",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146780,1714539087254,-500.0,0.00012054,2,"2024-05-01T04:51:27.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146781,1714539087263,-500.0,0.00012054,2,"2024-05-01T04:51:27.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146782,1714539087272,-151.0,0.00012054,2,"2024-05-01T04:51:27.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146783,1714539087280,-500.0,0.00012054,2,"2024-05-01T04:51:27.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146784,1714539087290,-500.0,0.00012054,2,"2024-05-01T04:51:27.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146785,1714539087299,-500.0,0.00012054,2,"2024-05-01T04:51:27.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146786,1714539087308,-500.0,0.00012054,2,"2024-05-01T04:51:27.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146787,1714539087319,-556.80937215,0.00012054,2,"2024-05-01T04:51:27.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146788,1714539087328,-500.0,0.00012054,2,"2024-05-01T04:51:27.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146789,1714539087337,-895.12,0.00012054,2,"2024-05-01T04:51:27.337",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146790,1714539087347,-505.69379546,0.00012054,2,"2024-05-01T04:51:27.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146791,1714539087356,-893.23,0.00012054,2,"2024-05-01T04:51:27.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146792,1714539087365,-5844.28,0.00012054,2,"2024-05-01T04:51:27.365",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146793,1714539087374,-500.0,0.00012054,2,"2024-05-01T04:51:27.374",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146794,1714539087383,-1482.64,0.00012054,2,"2024-05-01T04:51:27.383",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146795,1714539087392,-151.320489,0.00012054,2,"2024-05-01T04:51:27.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146796,1714539087402,-529.89,0.00012054,2,"2024-05-01T04:51:27.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146797,1714539087412,-500.0,0.00012054,2,"2024-05-01T04:51:27.412",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146798,1714539087421,-500.0,0.00012054,2,"2024-05-01T04:51:27.421",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146799,1714539087431,-500.0,0.00012054,2,"2024-05-01T04:51:27.431",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146800,1714539087440,-1431.48,0.00012054,2,"2024-05-01T04:51:27.440",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146801,1714539087449,-500.0,0.00012054,2,"2024-05-01T04:51:27.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146802,1714539087458,-14099.2,0.00012054,2,"2024-05-01T04:51:27.458",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146803,1714539087467,-500.0,0.00012054,2,"2024-05-01T04:51:27.467",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146804,1714539087477,-751.02,0.0001207,2,"2024-05-01T04:51:27.477",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146805,1714539087486,-500.0,0.00012098,2,"2024-05-01T04:51:27.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146806,1714539087496,-500.0,0.00012098,2,"2024-05-01T04:51:27.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146807,1714539087505,-301.75839009,0.00012098,2,"2024-05-01T04:51:27.505",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146808,1714539087795,-500.0,0.00010958,2,"2024-05-01T04:51:27.795",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146809,1714539087804,-198.24160991,0.00012098,2,"2024-05-01T04:51:27.804",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146810,1714539087814,-500.0,0.00012098,2,"2024-05-01T04:51:27.814",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146811,1714539087823,-450.95681066,0.00012098,2,"2024-05-01T04:51:27.823",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146812,1714539087832,-218.34821378,0.00012098,2,"2024-05-01T04:51:27.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146813,1714539088222,-500.0,0.00010958,2,"2024-05-01T04:51:28.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146814,1714539088232,-500.0,0.00010958,2,"2024-05-01T04:51:28.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146815,1714539088241,-500.0,0.00010958,2,"2024-05-01T04:51:28.241",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146816,1714539088252,-500.0,0.00011231,2,"2024-05-01T04:51:28.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146817,1714539088261,-20.62785488,0.00011232,2,"2024-05-01T04:51:28.261",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146818,1714539088280,-479.37214512,0.00011232,2,"2024-05-01T04:51:28.280",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146819,1714539088289,-2.64201264,0.00011232,2,"2024-05-01T04:51:28.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146820,1714539088301,-497.35798736,0.00011232,2,"2024-05-01T04:51:28.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146821,1714539088310,-500.0,0.00011505,2,"2024-05-01T04:51:28.310",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146822,1714539088319,-449.39209038,0.00011506,2,"2024-05-01T04:51:28.319",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146823,1714539088329,-50.60790962,0.00011506,2,"2024-05-01T04:51:28.329",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146824,1714539088339,-500.0,0.00011779,2,"2024-05-01T04:51:28.339",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146825,1714539088348,-14.57164533,0.0001178,2,"2024-05-01T04:51:28.348",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146826,1714539088360,-485.42835467,0.0001178,2,"2024-05-01T04:51:28.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146827,1714539088369,-202.183734,0.0001178,2,"2024-05-01T04:51:28.369",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146828,1714539088378,-500.0,0.00011823,2,"2024-05-01T04:51:28.378",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146829,1714539088387,-500.0,0.00012054,2,"2024-05-01T04:51:28.387",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146830,1714539088396,-202.183734,0.00012054,2,"2024-05-01T04:51:28.396",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146831,1714539088406,-281.65178622,0.00012098,2,"2024-05-01T04:51:28.406",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146832,1714539088415,-500.0,0.00012098,2,"2024-05-01T04:51:28.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146833,1714539088424,-500.0,0.00012098,2,"2024-05-01T04:51:28.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146834,1714539088433,-500.0,0.00012098,2,"2024-05-01T04:51:28.433",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146835,1714539088442,-500.0,0.00012098,2,"2024-05-01T04:51:28.442",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146836,1714539088451,-591.55390363,0.00012098,2,"2024-05-01T04:51:28.451",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146837,1714539088460,-500.0,0.00012098,2,"2024-05-01T04:51:28.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146838,1714539088469,-500.0,0.00012098,2,"2024-05-01T04:51:28.469",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146839,1714539088478,-500.0,0.00012098,2,"2024-05-01T04:51:28.478",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146840,1714539088487,-505.75413611,0.00012098,2,"2024-05-01T04:51:28.487",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146841,1714539088497,-500.0,0.00012098,2,"2024-05-01T04:51:28.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146842,1714539088506,-500.0,0.00012098,2,"2024-05-01T04:51:28.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146843,1714539088515,-500.0,0.00012098,2,"2024-05-01T04:51:28.515",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146844,1714539088524,-500.0,0.00012098,2,"2024-05-01T04:51:28.524",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146845,1714539088533,-500.0,0.00012098,2,"2024-05-01T04:51:28.533",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146846,1714539088542,-505.02969965,0.00012098,2,"2024-05-01T04:51:28.542",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146847,1714539088551,-756.91,0.00012098,2,"2024-05-01T04:51:28.551",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146848,1714539088561,-500.0,0.00012098,2,"2024-05-01T04:51:28.561",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146849,1714539088570,-500.0,0.00012098,2,"2024-05-01T04:51:28.570",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146850,1714539088579,-500.0,0.00012098,2,"2024-05-01T04:51:28.579",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146851,1714539088588,-500.0,0.00012098,2,"2024-05-01T04:51:28.588",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146852,1714539088597,-503.16942996,0.00012098,2,"2024-05-01T04:51:28.597",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146853,1714539088606,-500.0,0.00012098,2,"2024-05-01T04:51:28.606",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146854,1714539088615,-500.0,0.00012098,2,"2024-05-01T04:51:28.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146855,1714539088624,-500.0,0.00012098,2,"2024-05-01T04:51:28.624",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146856,1714539088634,-500.0,0.00012098,2,"2024-05-01T04:51:28.634",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146857,1714539088643,-500.0,0.00012098,2,"2024-05-01T04:51:28.643",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146858,1714539088652,-500.0,0.00012098,2,"2024-05-01T04:51:28.652",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146859,1714539088662,-500.0,0.00012098,2,"2024-05-01T04:51:28.662",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146860,1714539088670,-500.0,0.00012098,2,"2024-05-01T04:51:28.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146861,1714539088679,-500.0,0.00012098,2,"2024-05-01T04:51:28.679",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146862,1714539088689,-500.0,0.00012098,2,"2024-05-01T04:51:28.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146863,1714539088699,-500.0,0.00012098,2,"2024-05-01T04:51:28.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146864,1714539088708,-500.0,0.00012098,2,"2024-05-01T04:51:28.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146865,1714539088718,-500.0,0.00012098,2,"2024-05-01T04:51:28.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146866,1714539088727,-500.0,0.00012098,2,"2024-05-01T04:51:28.727",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146867,1714539088736,-500.0,0.00012098,2,"2024-05-01T04:51:28.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146868,1714539088746,-500.0,0.00012098,2,"2024-05-01T04:51:28.746",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146870,1714539088755,-500.0,0.00012098,2,"2024-05-01T04:51:28.755",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146871,1714539088930,-500.0,0.00012098,2,"2024-05-01T04:51:28.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146872,1714539088940,-500.0,0.00012098,2,"2024-05-01T04:51:28.940",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146873,1714539088950,-500.0,0.00012098,2,"2024-05-01T04:51:28.950",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146874,1714539088959,-500.0,0.00012098,2,"2024-05-01T04:51:28.959",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146875,1714539088969,-500.0,0.00012098,2,"2024-05-01T04:51:28.969",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146876,1714539088979,-500.0,0.00012098,2,"2024-05-01T04:51:28.979",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146877,1714539088989,-500.0,0.00012098,2,"2024-05-01T04:51:28.989",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146878,1714539088999,-500.0,0.00012098,2,"2024-05-01T04:51:28.999",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146879,1714539089009,-500.0,0.00012098,2,"2024-05-01T04:51:29.009",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146880,1714539089019,-500.0,0.00012098,2,"2024-05-01T04:51:29.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146881,1714539089030,-500.0,0.00012098,2,"2024-05-01T04:51:29.030",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146882,1714539089039,-500.0,0.00012098,2,"2024-05-01T04:51:29.039",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146883,1714539089048,-500.0,0.00012098,2,"2024-05-01T04:51:29.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146884,1714539089057,-500.0,0.00012098,2,"2024-05-01T04:51:29.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146885,1714539089067,-500.0,0.00012098,2,"2024-05-01T04:51:29.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146886,1714539089076,-500.0,0.00012098,2,"2024-05-01T04:51:29.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146887,1714539089086,-500.0,0.00012098,2,"2024-05-01T04:51:29.086",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146888,1714539089096,-500.0,0.00012098,2,"2024-05-01T04:51:29.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146889,1714539089106,-500.0,0.00012098,2,"2024-05-01T04:51:29.106",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146890,1714539089115,-500.0,0.00012098,2,"2024-05-01T04:51:29.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146891,1714539089124,-500.0,0.00012098,2,"2024-05-01T04:51:29.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146892,1714539089133,-514.37864174,0.00012098,2,"2024-05-01T04:51:29.133",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146893,1714539089143,-500.0,0.00012098,2,"2024-05-01T04:51:29.143",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146894,1714539089153,-500.0,0.00012098,2,"2024-05-01T04:51:29.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146895,1714539089162,-500.0,0.00012098,2,"2024-05-01T04:51:29.162",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146896,1714539089176,-500.0,0.00012098,2,"2024-05-01T04:51:29.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146897,1714539089186,-500.0,0.00012098,2,"2024-05-01T04:51:29.186",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146898,1714539089195,-500.0,0.00012098,2,"2024-05-01T04:51:29.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146899,1714539089205,-500.0,0.00012098,2,"2024-05-01T04:51:29.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146900,1714539089215,-14585.93,0.00012098,2,"2024-05-01T04:51:29.215",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146901,1714539089225,-1000.0,0.00012116,2,"2024-05-01T04:51:29.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146902,1714539089234,-500.0,0.00012116,2,"2024-05-01T04:51:29.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146903,1714539089246,-150.0,0.00012265,2,"2024-05-01T04:51:29.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146904,1714539089256,-167.25516408,0.00012272,2,"2024-05-01T04:51:29.256",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146905,1714539089266,-9630.81979035,0.0001229,2,"2024-05-01T04:51:29.266",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146906,1714539089275,-279.45038794,0.0001229,2,"2024-05-01T04:51:29.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146907,1714539089285,-1500.0,0.000123,4,"2024-05-01T04:51:29.285",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146908,1714539089294,-150.0,0.0001231,2,"2024-05-01T04:51:29.294",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146909,1714539089304,-178.95632084,0.00012311,2,"2024-05-01T04:51:29.304",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146910,1714539089314,-168.34672332,0.00012321,2,"2024-05-01T04:51:29.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146911,1714539089323,-500.0,0.00012328,2,"2024-05-01T04:51:29.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146912,1714539089333,-500.0,0.00012328,2,"2024-05-01T04:51:29.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146913,1714539089343,-500.0,0.00012328,2,"2024-05-01T04:51:29.343",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146914,1714539089353,-500.0,0.00012328,2,"2024-05-01T04:51:29.353",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146915,1714539089362,-500.0,0.00012328,2,"2024-05-01T04:51:29.362",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146916,1714539089372,-500.0,0.00012328,2,"2024-05-01T04:51:29.372",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146917,1714539089381,-275.73963571,0.00012328,2,"2024-05-01T04:51:29.381",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146918,1714539089391,-500.0,0.00012328,2,"2024-05-01T04:51:29.391",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146919,1714539089400,-500.0,0.00012328,2,"2024-05-01T04:51:29.400",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146920,1714539089410,-500.0,0.00012328,2,"2024-05-01T04:51:29.410",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146921,1714539089424,-500.0,0.00012328,2,"2024-05-01T04:51:29.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146922,1714539089434,-504.63706713,0.00012328,2,"2024-05-01T04:51:29.434",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146923,1714539089444,-500.0,0.00012328,2,"2024-05-01T04:51:29.444",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146924,1714539089453,-500.0,0.00012328,2,"2024-05-01T04:51:29.453",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146925,1714539089463,-500.0,0.00012328,2,"2024-05-01T04:51:29.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146926,1714539089472,-288.74200735,0.00012328,2,"2024-05-01T04:51:29.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146927,1714539089482,-500.0,0.00012328,2,"2024-05-01T04:51:29.482",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146928,1714539089491,-500.0,0.00012328,2,"2024-05-01T04:51:29.491",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146929,1714539089501,-500.0,0.00012328,2,"2024-05-01T04:51:29.501",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146930,1714539089510,-500.0,0.00012328,2,"2024-05-01T04:51:29.510",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146931,1714539089519,-645.79958541,0.00012328,2,"2024-05-01T04:51:29.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146932,1714539089528,-500.0,0.00012328,2,"2024-05-01T04:51:29.528",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146933,1714539089538,-500.0,0.00012328,2,"2024-05-01T04:51:29.538",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146934,1714539089547,-235.55770938,0.00012328,2,"2024-05-01T04:51:29.547",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146935,1714539089557,-500.0,0.00012328,2,"2024-05-01T04:51:29.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146936,1714539089566,-512.01318992,0.00012328,2,"2024-05-01T04:51:29.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146937,1714539089575,-500.0,0.00012328,2,"2024-05-01T04:51:29.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146938,1714539089585,-500.0,0.00012328,2,"2024-05-01T04:51:29.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146939,1714539089594,-500.0,0.00012328,2,"2024-05-01T04:51:29.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146940,1714539089602,-500.0,0.00012328,2,"2024-05-01T04:51:29.602",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146941,1714539089611,-500.0,0.00012328,2,"2024-05-01T04:51:29.611",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146942,1714539089620,-500.0,0.00012328,2,"2024-05-01T04:51:29.620",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146943,1714539089630,-500.0,0.00012328,2,"2024-05-01T04:51:29.630",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146944,1714539089639,-500.0,0.00012328,2,"2024-05-01T04:51:29.639",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146945,1714539089648,-500.0,0.00012328,2,"2024-05-01T04:51:29.648",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146946,1714539089661,-500.0,0.00012328,2,"2024-05-01T04:51:29.661",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146947,1714539089670,-508.2567394,0.00012328,2,"2024-05-01T04:51:29.670",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146948,1714539089680,-500.0,0.00012328,2,"2024-05-01T04:51:29.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146949,1714539089689,-500.0,0.00012328,2,"2024-05-01T04:51:29.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146950,1714539089698,-500.0,0.00012328,2,"2024-05-01T04:51:29.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146951,1714539089707,-500.0,0.00012328,2,"2024-05-01T04:51:29.707",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146952,1714539089716,-614.03,0.00012328,2,"2024-05-01T04:51:29.716",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146953,1714539089726,-500.0,0.00012328,2,"2024-05-01T04:51:29.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146954,1714539089735,-500.0,0.00012328,2,"2024-05-01T04:51:29.735",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146955,1714539089744,-500.0,0.00012328,2,"2024-05-01T04:51:29.744",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146956,1714539089753,-500.0,0.00012328,2,"2024-05-01T04:51:29.753",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146957,1714539089762,-500.0,0.00012328,2,"2024-05-01T04:51:29.762",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146958,1714539089771,-514.97,0.00012328,2,"2024-05-01T04:51:29.771",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146959,1714539089780,-307.27225951,0.00012328,2,"2024-05-01T04:51:29.780",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146960,1714539089790,-500.0,0.00012328,2,"2024-05-01T04:51:29.790",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146961,1714539089800,-500.0,0.00012328,2,"2024-05-01T04:51:29.800",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146962,1714539089809,-500.0,0.00012328,2,"2024-05-01T04:51:29.809",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146963,1714539089819,-500.0,0.00012328,2,"2024-05-01T04:51:29.819",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146964,1714539089828,-500.0,0.00012328,2,"2024-05-01T04:51:29.828",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146965,1714539089838,-500.0,0.00012328,2,"2024-05-01T04:51:29.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146966,1714539089847,-500.0,0.00012328,2,"2024-05-01T04:51:29.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146967,1714539089857,-500.0,0.00012328,2,"2024-05-01T04:51:29.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146968,1714539089866,-500.0,0.00012328,2,"2024-05-01T04:51:29.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146969,1714539089876,-500.0,0.00012328,2,"2024-05-01T04:51:29.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146970,1714539089885,-500.0,0.00012328,2,"2024-05-01T04:51:29.885",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146971,1714539089895,-500.0,0.00012328,2,"2024-05-01T04:51:29.895",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146972,1714539089905,-500.0,0.00012328,2,"2024-05-01T04:51:29.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146973,1714539089914,-507.19954645,0.00012328,2,"2024-05-01T04:51:29.914",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146974,1714539089924,-500.0,0.00012328,2,"2024-05-01T04:51:29.924",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146975,1714539089934,-628.26,0.00012328,2,"2024-05-01T04:51:29.934",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146976,1714539089943,-500.0,0.00012328,2,"2024-05-01T04:51:29.943",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146977,1714539089952,-500.0,0.00012328,2,"2024-05-01T04:51:29.952",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146978,1714539089963,-500.0,0.00012328,2,"2024-05-01T04:51:29.963",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146979,1714539089973,-500.0,0.00012328,2,"2024-05-01T04:51:29.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146980,1714539089982,-1750.63,0.00012328,2,"2024-05-01T04:51:29.982",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146981,1714539089991,-500.0,0.00012328,2,"2024-05-01T04:51:29.991",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146982,1714539090000,-507.99989634,0.00012328,2,"2024-05-01T04:51:30.000",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146983,1714539090010,-500.0,0.00012328,2,"2024-05-01T04:51:30.010",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146984,1714539090019,-500.0,0.00012328,2,"2024-05-01T04:51:30.019",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146985,1714539090028,-625.59895552,0.00012328,2,"2024-05-01T04:51:30.028",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146986,1714539090038,-500.0,0.00012328,2,"2024-05-01T04:51:30.038",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146987,1714539090048,-500.0,0.00012328,2,"2024-05-01T04:51:30.048",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146988,1714539090057,-261.85582892,0.00012328,2,"2024-05-01T04:51:30.057",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146989,1714539090067,-500.0,0.00012328,2,"2024-05-01T04:51:30.067",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146990,1714539090076,-500.0,0.00012328,2,"2024-05-01T04:51:30.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146991,1714539090085,-500.0,0.00012328,2,"2024-05-01T04:51:30.085",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146992,1714539090095,-500.0,0.00012328,2,"2024-05-01T04:51:30.095",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146993,1714539090104,-500.0,0.00012328,2,"2024-05-01T04:51:30.104",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146994,1714539090114,-500.0,0.00012328,2,"2024-05-01T04:51:30.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146995,1714539090123,-502.97712739,0.00012328,2,"2024-05-01T04:51:30.123",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146996,1714539090132,-500.0,0.00012328,2,"2024-05-01T04:51:30.132",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146997,1714539090141,-500.0,0.00012328,2,"2024-05-01T04:51:30.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146998,1714539090151,-500.0,0.00012328,2,"2024-05-01T04:51:30.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325146999,1714539090160,-500.0,0.00012328,2,"2024-05-01T04:51:30.160",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147000,1714539090175,-500.0,0.00012328,2,"2024-05-01T04:51:30.175",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147001,1714539090184,-505.00444433,0.00012328,2,"2024-05-01T04:51:30.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147002,1714539090194,-500.0,0.00012328,2,"2024-05-01T04:51:30.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147003,1714539090203,-515.29336477,0.00012328,2,"2024-05-01T04:51:30.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147004,1714539090213,-500.0,0.00012328,2,"2024-05-01T04:51:30.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147005,1714539090222,-500.0,0.00012328,2,"2024-05-01T04:51:30.222",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147006,1714539090231,-500.0,0.00012328,2,"2024-05-01T04:51:30.231",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147007,1714539090240,-500.0,0.00012328,2,"2024-05-01T04:51:30.240",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147008,1714539090252,-578.08001537,0.00012328,2,"2024-05-01T04:51:30.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147009,1714539090263,-500.0,0.00012328,2,"2024-05-01T04:51:30.263",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147010,1714539090272,-500.0,0.00012328,2,"2024-05-01T04:51:30.272",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147011,1714539090281,-500.0,0.00012328,2,"2024-05-01T04:51:30.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147012,1714539090290,-500.0,0.00012328,2,"2024-05-01T04:51:30.290",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147013,1714539090299,-500.0,0.00012328,2,"2024-05-01T04:51:30.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147014,1714539090308,-500.0,0.00012328,2,"2024-05-01T04:51:30.308",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147015,1714539090318,-500.0,0.00012328,2,"2024-05-01T04:51:30.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147016,1714539090326,-500.0,0.00012328,2,"2024-05-01T04:51:30.326",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147017,1714539090335,-500.0,0.00012328,2,"2024-05-01T04:51:30.335",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147018,1714539090344,-500.0,0.00012328,2,"2024-05-01T04:51:30.344",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147019,1714539090354,-500.0,0.00012328,2,"2024-05-01T04:51:30.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147020,1714539090363,-500.0,0.00012328,2,"2024-05-01T04:51:30.363",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147021,1714539090373,-739.46,0.00012328,2,"2024-05-01T04:51:30.373",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147022,1714539090382,-500.0,0.00012328,2,"2024-05-01T04:51:30.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147023,1714539090392,-500.0,0.00012328,2,"2024-05-01T04:51:30.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147024,1714539090402,-806.49,0.00012328,2,"2024-05-01T04:51:30.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147025,1714539090411,-504.99162723,0.00012328,2,"2024-05-01T04:51:30.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147026,1714539090420,-500.0,0.00012328,2,"2024-05-01T04:51:30.420",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147027,1714539090429,-505.69,0.00012328,2,"2024-05-01T04:51:30.429",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147028,1714539090439,-500.0,0.00012328,2,"2024-05-01T04:51:30.439",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147029,1714539090449,-929.25,0.00012328,2,"2024-05-01T04:51:30.449",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147030,1714539090459,-500.0,0.00012328,2,"2024-05-01T04:51:30.459",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147031,1714539090479,-500.0,0.00012328,2,"2024-05-01T04:51:30.479",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147032,1714539090493,-500.0,0.00012328,2,"2024-05-01T04:51:30.493",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147033,1714539090509,-178.8840632,0.00012328,2,"2024-05-01T04:51:30.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147034,1714539090525,-500.0,0.00012328,2,"2024-05-01T04:51:30.525",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147035,1714539090541,-500.0,0.00012328,2,"2024-05-01T04:51:30.541",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147036,1714539090555,-500.0,0.00012328,2,"2024-05-01T04:51:30.555",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147037,1714539090569,-500.0,0.00012328,2,"2024-05-01T04:51:30.569",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147038,1714539090583,-789.35,0.00012328,2,"2024-05-01T04:51:30.583",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147039,1714539090598,-500.0,0.00012328,2,"2024-05-01T04:51:30.598",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147040,1714539090614,-500.0,0.00012328,2,"2024-05-01T04:51:30.614",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147041,1714539090629,-517.60880041,0.00012328,2,"2024-05-01T04:51:30.629",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147042,1714539090644,-240.69991268,0.00012328,2,"2024-05-01T04:51:30.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147043,1714539090660,-500.0,0.00012328,2,"2024-05-01T04:51:30.660",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147044,1714539090675,-500.0,0.00012328,2,"2024-05-01T04:51:30.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147045,1714539090691,-500.0,0.00012328,2,"2024-05-01T04:51:30.691",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147046,1714539090704,-500.0,0.00012328,2,"2024-05-01T04:51:30.704",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147047,1714539090721,-500.0,0.00012328,2,"2024-05-01T04:51:30.721",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147048,1714539090736,-500.0,0.00012328,2,"2024-05-01T04:51:30.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147049,1714539090748,-627.06,0.00012328,2,"2024-05-01T04:51:30.748",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147050,1714539090764,-500.0,0.00012328,2,"2024-05-01T04:51:30.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147051,1714539090777,-500.0,0.00012328,2,"2024-05-01T04:51:30.777",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147052,1714539090788,-468.04435629,0.00012328,2,"2024-05-01T04:51:30.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147053,1714539090802,-500.0,0.00012328,2,"2024-05-01T04:51:30.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147054,1714539090815,-500.0,0.00012328,2,"2024-05-01T04:51:30.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147055,1714539090827,-500.0,0.00012328,2,"2024-05-01T04:51:30.827",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147056,1714539090840,-500.0,0.00012328,2,"2024-05-01T04:51:30.840",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147057,1714539090852,-500.0,0.00012328,2,"2024-05-01T04:51:30.852",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147058,1714539090866,-505.86829396,0.00012328,2,"2024-05-01T04:51:30.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147059,1714539090878,-500.0,0.00012328,2,"2024-05-01T04:51:30.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147060,1714539090894,-500.0,0.00012328,2,"2024-05-01T04:51:30.894",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147061,1714539090908,-500.0,0.00012328,2,"2024-05-01T04:51:30.908",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147062,1714539090921,-500.0,0.00012328,2,"2024-05-01T04:51:30.921",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147063,1714539090935,-500.0,0.00012328,2,"2024-05-01T04:51:30.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147064,1714539090948,-500.0,0.00012328,2,"2024-05-01T04:51:30.948",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147065,1714539090961,-500.0,0.00012328,2,"2024-05-01T04:51:30.961",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147066,1714539090973,-500.0,0.00012328,2,"2024-05-01T04:51:30.973",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147067,1714539090985,-500.0,0.00012328,2,"2024-05-01T04:51:30.985",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147068,1714539090998,-500.0,0.00012328,2,"2024-05-01T04:51:30.998",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147069,1714539091011,-404.46412558,0.00012328,2,"2024-05-01T04:51:31.011",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147070,1714539091024,-500.0,0.00012328,2,"2024-05-01T04:51:31.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147071,1714539091036,-500.0,0.00012328,2,"2024-05-01T04:51:31.036",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147072,1714539091050,-500.0,0.00012328,2,"2024-05-01T04:51:31.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147073,1714539091063,-500.0,0.00012328,2,"2024-05-01T04:51:31.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147074,1714539091075,-500.0,0.00012328,2,"2024-05-01T04:51:31.075",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147075,1714539091088,-500.0,0.00012328,2,"2024-05-01T04:51:31.088",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147076,1714539091101,-500.0,0.00012328,2,"2024-05-01T04:51:31.101",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147077,1714539091114,-500.0,0.00012328,2,"2024-05-01T04:51:31.114",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147078,1714539091127,-500.0,0.00012328,2,"2024-05-01T04:51:31.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147079,1714539091139,-500.0,0.00012328,2,"2024-05-01T04:51:31.139",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147080,1714539091152,-500.0,0.00012328,2,"2024-05-01T04:51:31.152",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147081,1714539091166,-607.23,0.00012328,2,"2024-05-01T04:51:31.166",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147082,1714539091180,-500.0,0.00012328,2,"2024-05-01T04:51:31.180",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147083,1714539091193,-517.09604733,0.00012328,2,"2024-05-01T04:51:31.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147084,1714539091207,-407.31776869,0.00012328,2,"2024-05-01T04:51:31.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147085,1714539091219,-500.0,0.00012328,2,"2024-05-01T04:51:31.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147086,1714539091232,-500.0,0.00012328,2,"2024-05-01T04:51:31.232",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147087,1714539091245,-500.0,0.00012328,2,"2024-05-01T04:51:31.245",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147088,1714539091258,-500.0,0.00012328,2,"2024-05-01T04:51:31.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147089,1714539091269,-571.35,0.00012328,2,"2024-05-01T04:51:31.269",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147090,1714539091281,-500.0,0.00012328,2,"2024-05-01T04:51:31.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147091,1714539091293,-150.0,0.00012328,2,"2024-05-01T04:51:31.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147092,1714539091305,-500.0,0.00012328,2,"2024-05-01T04:51:31.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147093,1714539091317,-500.0,0.00012328,2,"2024-05-01T04:51:31.317",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147094,1714539091330,-500.0,0.00012328,2,"2024-05-01T04:51:31.330",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147095,1714539091342,-500.0,0.00012328,2,"2024-05-01T04:51:31.342",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147096,1714539091356,-500.0,0.00012328,2,"2024-05-01T04:51:31.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147097,1714539091370,-500.0,0.00012328,2,"2024-05-01T04:51:31.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147098,1714539091384,-626.4,0.00012328,2,"2024-05-01T04:51:31.384",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147099,1714539091397,-500.0,0.00012328,2,"2024-05-01T04:51:31.397",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147100,1714539091411,-500.0,0.00012328,2,"2024-05-01T04:51:31.411",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147101,1714539091423,-500.0,0.00012328,2,"2024-05-01T04:51:31.423",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147102,1714539091435,-500.0,0.00012328,2,"2024-05-01T04:51:31.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147103,1714539091448,-500.0,0.00012328,2,"2024-05-01T04:51:31.448",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147104,1714539091460,-500.0,0.00012328,2,"2024-05-01T04:51:31.460",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147105,1714539091472,-500.0,0.00012328,2,"2024-05-01T04:51:31.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147106,1714539091484,-500.0,0.00012328,2,"2024-05-01T04:51:31.484",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147107,1714539091497,-500.0,0.00012328,2,"2024-05-01T04:51:31.497",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147108,1714539091509,-161.59269041,0.00012328,2,"2024-05-01T04:51:31.509",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147109,1714539091522,-500.0,0.00012328,2,"2024-05-01T04:51:31.522",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147110,1714539091534,-500.0,0.00012328,2,"2024-05-01T04:51:31.534",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147111,1714539091546,-500.0,0.00012328,2,"2024-05-01T04:51:31.546",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147112,1714539091557,-960.22,0.00012328,2,"2024-05-01T04:51:31.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147113,1714539091569,-500.0,0.00012328,2,"2024-05-01T04:51:31.569",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147114,1714539091581,-500.0,0.00012328,2,"2024-05-01T04:51:31.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147115,1714539091593,-500.0,0.00012328,2,"2024-05-01T04:51:31.593",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147116,1714539091605,-500.0,0.00012328,2,"2024-05-01T04:51:31.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147117,1714539091616,-270.96144324,0.00012328,2,"2024-05-01T04:51:31.616",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147118,1714539091628,-500.0,0.00012328,2,"2024-05-01T04:51:31.628",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147119,1714539091637,-500.0,0.00012328,2,"2024-05-01T04:51:31.637",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147120,1714539091646,-500.0,0.00012328,2,"2024-05-01T04:51:31.646",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147121,1714539091656,-500.0,0.00012328,2,"2024-05-01T04:51:31.656",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147122,1714539091666,-500.0,0.00012328,2,"2024-05-01T04:51:31.666",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147123,1714539091675,-500.0,0.00012328,2,"2024-05-01T04:51:31.675",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147124,1714539091684,-500.0,0.00012328,2,"2024-05-01T04:51:31.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147125,1714539091693,-500.0,0.00012328,2,"2024-05-01T04:51:31.693",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147126,1714539091703,-500.0,0.00012328,2,"2024-05-01T04:51:31.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147127,1714539091712,-535.95,0.00012328,2,"2024-05-01T04:51:31.712",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147128,1714539091722,-500.0,0.00012328,2,"2024-05-01T04:51:31.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147129,1714539091732,-345.29959835,0.00012328,2,"2024-05-01T04:51:31.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147130,1714539091742,-500.0,0.00012328,2,"2024-05-01T04:51:31.742",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147131,1714539091751,-500.0,0.00012328,2,"2024-05-01T04:51:31.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147132,1714539091760,-500.0,0.00012328,2,"2024-05-01T04:51:31.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147133,1714539091769,-500.0,0.00012328,2,"2024-05-01T04:51:31.769",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147134,1714539091779,-500.0,0.00012328,2,"2024-05-01T04:51:31.779",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147135,1714539091788,-500.0,0.00012328,2,"2024-05-01T04:51:31.788",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147136,1714539091798,-500.0,0.00012328,2,"2024-05-01T04:51:31.798",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147137,1714539091807,-500.0,0.00012328,2,"2024-05-01T04:51:31.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147138,1714539091816,-500.0,0.00012328,2,"2024-05-01T04:51:31.816",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147139,1714539091825,-500.0,0.00012328,2,"2024-05-01T04:51:31.825",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147140,1714539091834,-500.0,0.00012328,2,"2024-05-01T04:51:31.834",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147141,1714539091844,-500.0,0.00012328,2,"2024-05-01T04:51:31.844",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147142,1714539091853,-500.0,0.00012328,2,"2024-05-01T04:51:31.853",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147143,1714539091862,-500.0,0.00012328,2,"2024-05-01T04:51:31.862",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147144,1714539091872,-500.0,0.00012328,2,"2024-05-01T04:51:31.872",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147145,1714539091882,-500.0,0.00012328,2,"2024-05-01T04:51:31.882",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147146,1714539091891,-500.0,0.00012328,2,"2024-05-01T04:51:31.891",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147147,1714539091901,-528.92400454,0.00012328,2,"2024-05-01T04:51:31.901",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147148,1714539091911,-500.0,0.00012328,2,"2024-05-01T04:51:31.911",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147149,1714539091920,-500.0,0.00012328,2,"2024-05-01T04:51:31.920",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147150,1714539091930,-500.0,0.00012328,2,"2024-05-01T04:51:31.930",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147151,1714539091939,-518.33035748,0.00012328,2,"2024-05-01T04:51:31.939",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147152,1714539091949,-500.0,0.00012328,2,"2024-05-01T04:51:31.949",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147153,1714539091958,-500.0,0.00012328,2,"2024-05-01T04:51:31.958",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147154,1714539091967,-500.0,0.00012328,2,"2024-05-01T04:51:31.967",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147155,1714539091976,-500.0,0.00012328,2,"2024-05-01T04:51:31.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147156,1714539091986,-500.0,0.00012328,2,"2024-05-01T04:51:31.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147157,1714539091995,-526.42961233,0.00012328,2,"2024-05-01T04:51:31.995",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147158,1714539092004,-500.0,0.00012328,2,"2024-05-01T04:51:32.004",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147159,1714539092014,-500.0,0.00012328,2,"2024-05-01T04:51:32.014",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147160,1714539092024,-13454.34,0.00012328,2,"2024-05-01T04:51:32.024",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147161,1714539092034,-500.0,0.00012328,2,"2024-05-01T04:51:32.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147162,1714539092044,-602.798707,0.00012328,2,"2024-05-01T04:51:32.044",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147163,1714539092053,-167.72099787,0.00012328,2,"2024-05-01T04:51:32.053",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147164,1714539092063,-500.0,0.00012328,2,"2024-05-01T04:51:32.063",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147165,1714539092072,-500.0,0.00012328,2,"2024-05-01T04:51:32.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147166,1714539092081,-500.0,0.00012328,2,"2024-05-01T04:51:32.081",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147167,1714539092091,-500.0,0.00012328,2,"2024-05-01T04:51:32.091",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147168,1714539092100,-500.0,0.00012328,2,"2024-05-01T04:51:32.100",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147169,1714539092110,-509.61734853,0.00012328,2,"2024-05-01T04:51:32.110",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147170,1714539092120,-500.0,0.00012328,2,"2024-05-01T04:51:32.120",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147171,1714539092129,-500.0,0.00012328,2,"2024-05-01T04:51:32.129",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147172,1714539092138,-500.0,0.00012328,2,"2024-05-01T04:51:32.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147173,1714539092147,-500.0,0.00012328,2,"2024-05-01T04:51:32.147",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147174,1714539092158,-500.0,0.00012328,2,"2024-05-01T04:51:32.158",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147175,1714539092168,-500.0,0.00012328,2,"2024-05-01T04:51:32.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147176,1714539092183,-500.0,0.00012328,2,"2024-05-01T04:51:32.183",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147177,1714539092193,-500.0,0.00012328,2,"2024-05-01T04:51:32.193",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147178,1714539092203,-500.0,0.00012328,2,"2024-05-01T04:51:32.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147179,1714539092213,-2461.67,0.00012328,2,"2024-05-01T04:51:32.213",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147180,1714539092223,-500.0,0.00012328,2,"2024-05-01T04:51:32.223",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147181,1714539092233,-500.0,0.00012328,2,"2024-05-01T04:51:32.233",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147182,1714539092242,-500.0,0.00012328,2,"2024-05-01T04:51:32.242",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147183,1714539092255,-926.91,0.00012328,2,"2024-05-01T04:51:32.255",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147184,1714539092265,-500.0,0.00012328,2,"2024-05-01T04:51:32.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147185,1714539092274,-1347.73,0.00012328,2,"2024-05-01T04:51:32.274",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147186,1714539092284,-500.0,0.00012328,2,"2024-05-01T04:51:32.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147187,1714539092293,-500.0,0.00012328,2,"2024-05-01T04:51:32.293",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147188,1714539092303,-500.0,0.00012328,2,"2024-05-01T04:51:32.303",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147189,1714539092722,-500.0,0.00012328,2,"2024-05-01T04:51:32.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147190,1714539092743,-187.38211392,0.00012328,2,"2024-05-01T04:51:32.743",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147191,1714539092765,-9581.25,0.00012328,2,"2024-05-01T04:51:32.765",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147192,1714539092783,-500.0,0.00012328,2,"2024-05-01T04:51:32.783",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147193,1714539092793,-500.0,0.00012328,2,"2024-05-01T04:51:32.793",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147194,1714539092802,-500.0,0.00012328,2,"2024-05-01T04:51:32.802",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147195,1714539092812,-1342.08,0.00012328,2,"2024-05-01T04:51:32.812",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147196,1714539092822,-587.46,0.00012328,2,"2024-05-01T04:51:32.822",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147197,1714539092832,-500.0,0.00012328,2,"2024-05-01T04:51:32.832",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147198,1714539092841,-500.0,0.00012328,2,"2024-05-01T04:51:32.841",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147199,1714539092851,-500.0,0.00012328,2,"2024-05-01T04:51:32.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147200,1714539092860,-500.0,0.00012328,2,"2024-05-01T04:51:32.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147201,1714539092871,-500.0,0.00012328,2,"2024-05-01T04:51:32.871",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147202,1714539092880,-500.0,0.00012328,2,"2024-05-01T04:51:32.880",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147203,1714539092889,-500.0,0.00012328,2,"2024-05-01T04:51:32.889",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147204,1714539092898,-500.0,0.00012328,2,"2024-05-01T04:51:32.898",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147205,1714539092908,-713.05,0.00012328,2,"2024-05-01T04:51:32.908",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147206,1714539092918,-500.0,0.00012328,2,"2024-05-01T04:51:32.918",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147207,1714539092927,-500.0,0.00012328,2,"2024-05-01T04:51:32.927",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147208,1714539092937,-500.0,0.00012328,2,"2024-05-01T04:51:32.937",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147209,1714539092946,-543.83,0.00012328,2,"2024-05-01T04:51:32.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147210,1714539092955,-500.0,0.00012328,2,"2024-05-01T04:51:32.955",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147211,1714539092964,-793.24,0.00012328,2,"2024-05-01T04:51:32.964",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147212,1714539092974,-743.33,0.00012328,2,"2024-05-01T04:51:32.974",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147213,1714539092984,-500.0,0.00012328,2,"2024-05-01T04:51:32.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147214,1714539092993,-500.0,0.00012328,2,"2024-05-01T04:51:32.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147215,1714539093003,-843.66,0.00012328,2,"2024-05-01T04:51:33.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147216,1714539093013,-500.0,0.00012328,2,"2024-05-01T04:51:33.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147217,1714539093023,-513.0236926,0.00012328,2,"2024-05-01T04:51:33.023",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147218,1714539093034,-500.0,0.00012328,2,"2024-05-01T04:51:33.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147219,1714539093045,-500.0,0.00012328,2,"2024-05-01T04:51:33.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147220,1714539093055,-500.0,0.00012328,2,"2024-05-01T04:51:33.055",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147221,1714539093065,-1583.74,0.00012328,2,"2024-05-01T04:51:33.065",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147222,1714539093076,-747.89,0.00012328,2,"2024-05-01T04:51:33.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147223,1714539093087,-500.0,0.00012328,2,"2024-05-01T04:51:33.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147224,1714539093097,-500.0,0.00012328,2,"2024-05-01T04:51:33.097",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147225,1714539093107,-685.35,0.00012328,2,"2024-05-01T04:51:33.107",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147226,1714539093118,-500.0,0.00012328,2,"2024-05-01T04:51:33.118",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147227,1714539093127,-519.15023859,0.00012328,2,"2024-05-01T04:51:33.127",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147228,1714539093138,-500.0,0.00012328,2,"2024-05-01T04:51:33.138",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147229,1714539093148,-2030.36,0.00012328,2,"2024-05-01T04:51:33.148",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147230,1714539093158,-500.0,0.00012328,2,"2024-05-01T04:51:33.158",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147231,1714539093168,-4237.49,0.00012328,2,"2024-05-01T04:51:33.168",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147232,1714539093180,-500.0,0.00012328,2,"2024-05-01T04:51:33.180",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147233,1714539093190,-995.71,0.00012328,2,"2024-05-01T04:51:33.190",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147234,1714539093199,-500.0,0.00012328,2,"2024-05-01T04:51:33.199",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147235,1714539093208,-788.88,0.00012328,2,"2024-05-01T04:51:33.208",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147236,1714539093219,-500.0,0.00012328,2,"2024-05-01T04:51:33.219",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147237,1714539093228,-701.94,0.00012328,2,"2024-05-01T04:51:33.228",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147238,1714539093237,-500.0,0.00012328,2,"2024-05-01T04:51:33.237",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147239,1714539093246,-500.0,0.00012328,2,"2024-05-01T04:51:33.246",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147240,1714539093257,-500.0,0.00012328,2,"2024-05-01T04:51:33.257",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147241,1714539093267,-500.0,0.00012328,2,"2024-05-01T04:51:33.267",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147242,1714539093277,-10385.2,0.00012328,2,"2024-05-01T04:51:33.277",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147243,1714539093286,-524.67,0.00012328,2,"2024-05-01T04:51:33.286",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147244,1714539093295,-500.0,0.00012328,2,"2024-05-01T04:51:33.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147245,1714539093305,-500.0,0.00012328,2,"2024-05-01T04:51:33.305",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147246,1714539093314,-1137.24,0.00012328,2,"2024-05-01T04:51:33.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147247,1714539093323,-500.0,0.00012328,2,"2024-05-01T04:51:33.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147248,1714539093332,-1318.2,0.00012328,2,"2024-05-01T04:51:33.332",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147249,1714539093341,-851.6,0.00012328,2,"2024-05-01T04:51:33.341",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147250,1714539093350,-500.0,0.00012328,2,"2024-05-01T04:51:33.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147251,1714539093360,-500.0,0.00012328,2,"2024-05-01T04:51:33.360",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147252,1714539093370,-500.0,0.00012328,2,"2024-05-01T04:51:33.370",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147253,1714539093380,-500.0,0.00012328,2,"2024-05-01T04:51:33.380",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147254,1714539093390,-593.68,0.00012328,2,"2024-05-01T04:51:33.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147255,1714539093399,-500.0,0.00012328,2,"2024-05-01T04:51:33.399",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147256,1714539093408,-500.0,0.00012328,2,"2024-05-01T04:51:33.408",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147257,1714539093417,-2573.1,0.00012328,2,"2024-05-01T04:51:33.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147258,1714539093426,-500.0,0.00012328,2,"2024-05-01T04:51:33.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147259,1714539093436,-1657.89,0.00012328,2,"2024-05-01T04:51:33.436",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147260,1714539093446,-500.0,0.00012328,2,"2024-05-01T04:51:33.446",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147261,1714539093455,-606.86321602,0.00012328,2,"2024-05-01T04:51:33.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147262,1714539093464,-500.0,0.00012328,2,"2024-05-01T04:51:33.464",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147263,1714539093473,-500.0,0.00012328,2,"2024-05-01T04:51:33.473",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147264,1714539093483,-500.0,0.00012328,2,"2024-05-01T04:51:33.483",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147265,1714539093492,-504.65741882,0.00012328,2,"2024-05-01T04:51:33.492",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147266,1714539093502,-500.0,0.00012328,2,"2024-05-01T04:51:33.502",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147267,1714539093511,-539.26,0.00012328,2,"2024-05-01T04:51:33.511",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147268,1714539093520,-1468.47,0.00012328,2,"2024-05-01T04:51:33.520",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147269,1714539093530,-4116.96,0.00012328,2,"2024-05-01T04:51:33.530",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147270,1714539093539,-500.0,0.00012328,2,"2024-05-01T04:51:33.539",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147271,1714539093548,-155.91605344,0.00012328,2,"2024-05-01T04:51:33.548",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147272,1714539093557,-709.49,0.00012328,2,"2024-05-01T04:51:33.557",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147273,1714539093566,-500.0,0.00012328,2,"2024-05-01T04:51:33.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147274,1714539093575,-500.0,0.00012328,2,"2024-05-01T04:51:33.575",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147275,1714539093585,-500.0,0.00012328,2,"2024-05-01T04:51:33.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147276,1714539093594,-500.0,0.00012328,2,"2024-05-01T04:51:33.594",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147277,1714539093604,-379.72443612,0.00012328,2,"2024-05-01T04:51:33.604",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147278,1714539093613,-500.0,0.00012328,2,"2024-05-01T04:51:33.613",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147279,1714539093622,-500.0,0.00012328,2,"2024-05-01T04:51:33.622",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147280,1714539093632,-500.0,0.00012328,2,"2024-05-01T04:51:33.632",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147281,1714539093641,-500.0,0.00012328,2,"2024-05-01T04:51:33.641",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147282,1714539093650,-500.0,0.00012328,2,"2024-05-01T04:51:33.650",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147283,1714539093660,-548.53370326,0.00012328,2,"2024-05-01T04:51:33.660",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147284,1714539093669,-500.0,0.00012328,2,"2024-05-01T04:51:33.669",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147285,1714539093678,-500.0,0.00012328,2,"2024-05-01T04:51:33.678",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147286,1714539093688,-500.0,0.00012328,2,"2024-05-01T04:51:33.688",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147287,1714539093696,-238.99623243,0.00012328,2,"2024-05-01T04:51:33.696",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147288,1714539093705,-500.0,0.00012328,2,"2024-05-01T04:51:33.705",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147289,1714539093714,-781.67,0.00012328,2,"2024-05-01T04:51:33.714",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147290,1714539093723,-500.0,0.00012328,2,"2024-05-01T04:51:33.723",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147291,1714539093732,-500.0,0.00012328,2,"2024-05-01T04:51:33.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147292,1714539093741,-827.2,0.00012328,2,"2024-05-01T04:51:33.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147293,1714539093751,-241.65157816,0.00012328,2,"2024-05-01T04:51:33.751",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147294,1714539093760,-557.78,0.00012328,2,"2024-05-01T04:51:33.760",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147295,1714539093769,-500.0,0.00012328,2,"2024-05-01T04:51:33.769",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147296,1714539093778,-500.0,0.00012328,2,"2024-05-01T04:51:33.778",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147297,1714539093787,-500.0,0.00012328,2,"2024-05-01T04:51:33.787",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147298,1714539093796,-500.0,0.00012328,2,"2024-05-01T04:51:33.796",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147299,1714539093806,-518.82,0.00012328,2,"2024-05-01T04:51:33.806",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147300,1714539093815,-500.0,0.00012328,2,"2024-05-01T04:51:33.815",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147301,1714539093824,-500.0,0.00012328,2,"2024-05-01T04:51:33.824",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147302,1714539093833,-500.0,0.00012328,2,"2024-05-01T04:51:33.833",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147303,1714539093842,-500.0,0.00012328,2,"2024-05-01T04:51:33.842",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147304,1714539093851,-500.0,0.00012328,2,"2024-05-01T04:51:33.851",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147305,1714539093860,-500.0,0.00012328,2,"2024-05-01T04:51:33.860",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147306,1714539093870,-6572.96,0.00012328,2,"2024-05-01T04:51:33.870",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147307,1714539093879,-500.0,0.00012328,2,"2024-05-01T04:51:33.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147308,1714539093887,-500.0,0.00012328,2,"2024-05-01T04:51:33.887",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147309,1714539093897,-500.0,0.00012328,2,"2024-05-01T04:51:33.897",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147310,1714539093906,-500.0,0.00012328,2,"2024-05-01T04:51:33.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147311,1714539093916,-2184.77,0.00012328,2,"2024-05-01T04:51:33.916",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147312,1714539093926,-876.65,0.00012328,2,"2024-05-01T04:51:33.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147313,1714539093936,-500.0,0.00012328,2,"2024-05-01T04:51:33.936",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147314,1714539093946,-500.0,0.00012328,2,"2024-05-01T04:51:33.946",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147315,1714539093956,-885.51,0.00012328,2,"2024-05-01T04:51:33.956",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147316,1714539093965,-2195.46,0.00012328,2,"2024-05-01T04:51:33.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147317,1714539093975,-500.0,0.00012328,2,"2024-05-01T04:51:33.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147318,1714539093984,-500.0,0.00012328,2,"2024-05-01T04:51:33.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147319,1714539093993,-500.0,0.00012328,2,"2024-05-01T04:51:33.993",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147320,1714539094003,-500.0,0.00012328,2,"2024-05-01T04:51:34.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147321,1714539094013,-500.0,0.00012328,2,"2024-05-01T04:51:34.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147322,1714539094022,-500.0,0.00012328,2,"2024-05-01T04:51:34.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147323,1714539094032,-983.52,0.00012328,2,"2024-05-01T04:51:34.032",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147324,1714539094041,-500.0,0.00012328,2,"2024-05-01T04:51:34.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147325,1714539094050,-1056.57,0.00012328,2,"2024-05-01T04:51:34.050",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147326,1714539094059,-573.9,0.00012328,2,"2024-05-01T04:51:34.059",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147327,1714539094069,-1366.95,0.00012328,2,"2024-05-01T04:51:34.069",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147328,1714539094078,-500.0,0.00012328,2,"2024-05-01T04:51:34.078",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147329,1714539094087,-500.0,0.00012328,2,"2024-05-01T04:51:34.087",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147330,1714539094096,-500.0,0.00012328,2,"2024-05-01T04:51:34.096",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147331,1714539094105,-500.0,0.00012328,2,"2024-05-01T04:51:34.105",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147332,1714539094115,-1450.24,0.00012328,2,"2024-05-01T04:51:34.115",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147333,1714539094124,-500.0,0.00012328,2,"2024-05-01T04:51:34.124",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147334,1714539094134,-1583.84,0.00012328,2,"2024-05-01T04:51:34.134",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147335,1714539094144,-500.0,0.00012328,2,"2024-05-01T04:51:34.144",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147336,1714539094153,-500.0,0.00012328,2,"2024-05-01T04:51:34.153",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147337,1714539094164,-3095.78,0.00012328,2,"2024-05-01T04:51:34.164",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147338,1714539094179,-500.0,0.00012328,2,"2024-05-01T04:51:34.179",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147339,1714539094188,-303.83008597,0.00012328,2,"2024-05-01T04:51:34.188",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147340,1714539094197,-1522.74,0.00012328,2,"2024-05-01T04:51:34.197",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147341,1714539094207,-500.0,0.00012328,2,"2024-05-01T04:51:34.207",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147342,1714539094220,-500.0,0.00012328,2,"2024-05-01T04:51:34.220",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147343,1714539094230,-4304.42,0.00012328,2,"2024-05-01T04:51:34.230",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147344,1714539094239,-500.0,0.00012328,2,"2024-05-01T04:51:34.239",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147345,1714539094250,-500.0,0.00012328,2,"2024-05-01T04:51:34.250",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147346,1714539094260,-1283.53,0.00012328,2,"2024-05-01T04:51:34.260",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147347,1714539094270,-555.58826619,0.00012328,2,"2024-05-01T04:51:34.270",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147348,1714539094279,-518.15,0.00012328,2,"2024-05-01T04:51:34.279",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147349,1714539094289,-500.0,0.00012328,2,"2024-05-01T04:51:34.289",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147350,1714539094299,-1524.5,0.00012328,2,"2024-05-01T04:51:34.299",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147351,1714539094309,-500.0,0.00012328,2,"2024-05-01T04:51:34.309",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147352,1714539094318,-500.0,0.00012328,2,"2024-05-01T04:51:34.318",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147353,1714539094328,-260.79181357,0.00012328,2,"2024-05-01T04:51:34.328",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147354,1714539094338,-926.44,0.00012328,2,"2024-05-01T04:51:34.338",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147355,1714539094347,-3114.12,0.00012328,2,"2024-05-01T04:51:34.347",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147356,1714539094357,-858.81,0.00012328,2,"2024-05-01T04:51:34.357",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147357,1714539094367,-500.0,0.00012328,2,"2024-05-01T04:51:34.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147358,1714539094376,-554.80601375,0.00012328,2,"2024-05-01T04:51:34.376",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147359,1714539094386,-500.0,0.00012328,2,"2024-05-01T04:51:34.386",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147360,1714539094395,-1103.54,0.00012328,2,"2024-05-01T04:51:34.395",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147361,1714539094405,-500.0,0.00012328,2,"2024-05-01T04:51:34.405",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147362,1714539094417,-500.0,0.00012328,2,"2024-05-01T04:51:34.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147363,1714539094426,-4158.01,0.00012328,2,"2024-05-01T04:51:34.426",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147364,1714539094435,-500.0,0.00012328,2,"2024-05-01T04:51:34.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147365,1714539094444,-500.0,0.00012328,2,"2024-05-01T04:51:34.444",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147366,1714539094454,-500.0,0.00012328,2,"2024-05-01T04:51:34.454",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147367,1714539094463,-500.0,0.00012328,2,"2024-05-01T04:51:34.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147368,1714539094472,-500.0,0.00012328,2,"2024-05-01T04:51:34.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147369,1714539094481,-500.0,0.00012328,2,"2024-05-01T04:51:34.481",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147370,1714539094490,-500.0,0.00012328,2,"2024-05-01T04:51:34.490",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147371,1714539094499,-1216.37,0.00012328,2,"2024-05-01T04:51:34.499",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147372,1714539094508,-1996.83,0.00012328,2,"2024-05-01T04:51:34.508",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147373,1714539094517,-151.0,0.00012328,2,"2024-05-01T04:51:34.517",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147374,1714539094526,-500.0,0.00012328,2,"2024-05-01T04:51:34.526",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147375,1714539094535,-4065.53,0.00012328,2,"2024-05-01T04:51:34.535",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147376,1714539094544,-500.0,0.00012328,2,"2024-05-01T04:51:34.544",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147377,1714539094553,-500.0,0.00012328,2,"2024-05-01T04:51:34.553",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147378,1714539094562,-3984.81,0.00012328,2,"2024-05-01T04:51:34.562",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147379,1714539094571,-986.56,0.00012328,2,"2024-05-01T04:51:34.571",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147380,1714539094581,-551.52314383,0.00012328,2,"2024-05-01T04:51:34.581",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147381,1714539094589,-500.0,0.00012328,2,"2024-05-01T04:51:34.589",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147382,1714539094599,-500.0,0.00012328,2,"2024-05-01T04:51:34.599",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147383,1714539094607,-500.0,0.00012328,2,"2024-05-01T04:51:34.607",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147384,1714539094616,-2243.06,0.00012328,2,"2024-05-01T04:51:34.616",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147385,1714539094626,-500.0,0.00012328,2,"2024-05-01T04:51:34.626",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147386,1714539094635,-12714.47,0.00012328,2,"2024-05-01T04:51:34.635",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147387,1714539094644,-500.0,0.00012328,2,"2024-05-01T04:51:34.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147388,1714539094654,-1172.53,0.00012328,2,"2024-05-01T04:51:34.654",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147389,1714539094665,-425.82916729,0.00012328,2,"2024-05-01T04:51:34.665",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147390,1714539094674,-1620.6,0.00012328,2,"2024-05-01T04:51:34.674",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147391,1714539094684,-531.76,0.00012328,2,"2024-05-01T04:51:34.684",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147392,1714539094693,-500.0,0.00012328,2,"2024-05-01T04:51:34.693",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147393,1714539094703,-2001.05,0.00012328,2,"2024-05-01T04:51:34.703",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147394,1714539094713,-579.57,0.00012328,2,"2024-05-01T04:51:34.713",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147395,1714539094722,-412.63123062,0.00012328,2,"2024-05-01T04:51:34.722",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147396,1714539094732,-500.0,0.00012328,2,"2024-05-01T04:51:34.732",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147397,1714539094741,-500.0,0.00012328,2,"2024-05-01T04:51:34.741",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147398,1714539094752,-500.0,0.00012328,2,"2024-05-01T04:51:34.752",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147399,1714539094764,-500.0,0.00012328,2,"2024-05-01T04:51:34.764",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147400,1714539094775,-500.0,0.00012328,2,"2024-05-01T04:51:34.775",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147401,1714539094785,-500.0,0.00012328,2,"2024-05-01T04:51:34.785",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147402,1714539094796,-574.35,0.00012328,2,"2024-05-01T04:51:34.796",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147403,1714539094807,-500.0,0.00012328,2,"2024-05-01T04:51:34.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147404,1714539094817,-389.79720223,0.00012328,2,"2024-05-01T04:51:34.817",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147405,1714539094827,-759.38,0.00012328,2,"2024-05-01T04:51:34.827",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147406,1714539094837,-1387.46,0.00012328,2,"2024-05-01T04:51:34.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147407,1714539094847,-151.0,0.00012328,2,"2024-05-01T04:51:34.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147408,1714539094856,-1783.2,0.00012328,2,"2024-05-01T04:51:34.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147409,1714539094866,-554.94336792,0.00012328,2,"2024-05-01T04:51:34.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147410,1714539094876,-500.0,0.00012328,2,"2024-05-01T04:51:34.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147411,1714539094886,-500.0,0.00012328,2,"2024-05-01T04:51:34.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147412,1714539094896,-500.0,0.00012328,2,"2024-05-01T04:51:34.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147413,1714539094905,-500.0,0.00012328,2,"2024-05-01T04:51:34.905",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147414,1714539094917,-151.0,0.00012328,2,"2024-05-01T04:51:34.917",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147415,1714539094926,-500.0,0.00012328,2,"2024-05-01T04:51:34.926",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147416,1714539094935,-500.0,0.00012328,2,"2024-05-01T04:51:34.935",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147417,1714539094945,-500.0,0.00012328,2,"2024-05-01T04:51:34.945",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147418,1714539094955,-500.0,0.00012328,2,"2024-05-01T04:51:34.955",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147419,1714539094965,-500.0,0.00012328,2,"2024-05-01T04:51:34.965",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147420,1714539094975,-895.12,0.00012328,2,"2024-05-01T04:51:34.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147421,1714539094984,-893.23,0.00012328,2,"2024-05-01T04:51:34.984",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147422,1714539094994,-5844.28,0.00012328,2,"2024-05-01T04:51:34.994",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147423,1714539095003,-1482.64,0.00012328,2,"2024-05-01T04:51:35.003",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147424,1714539095013,-500.0,0.00012328,2,"2024-05-01T04:51:35.013",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147425,1714539095022,-529.89,0.00012328,2,"2024-05-01T04:51:35.022",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147426,1714539095031,-500.0,0.00012328,2,"2024-05-01T04:51:35.031",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147427,1714539095041,-500.0,0.00012328,2,"2024-05-01T04:51:35.041",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147428,1714539095051,-1431.48,0.00012328,2,"2024-05-01T04:51:35.051",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147429,1714539095061,-500.0,0.00012328,2,"2024-05-01T04:51:35.061",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147430,1714539095072,-14099.2,0.00012328,2,"2024-05-01T04:51:35.072",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147431,1714539095082,-500.0,0.00012328,2,"2024-05-01T04:51:35.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147432,1714539095092,-500.0,0.00012328,2,"2024-05-01T04:51:35.092",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147433,1714539095102,-150.0,0.00012331,2,"2024-05-01T04:51:35.102",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147434,1714539095112,-500.0,0.00012372,2,"2024-05-01T04:51:35.112",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147435,1714539095122,-505.65502619,0.00012372,2,"2024-05-01T04:51:35.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147436,1714539095131,-500.0,0.00012372,2,"2024-05-01T04:51:35.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147437,1714539095141,-513.66260438,0.00012372,2,"2024-05-01T04:51:35.141",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147438,1714539095151,-500.0,0.00012372,2,"2024-05-01T04:51:35.151",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147439,1714539095161,-500.0,0.00012372,2,"2024-05-01T04:51:35.161",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147440,1714539095176,-500.0,0.00012372,2,"2024-05-01T04:51:35.176",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147441,1714539095185,-500.0,0.00012372,2,"2024-05-01T04:51:35.185",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147442,1714539095195,-500.0,0.00012372,2,"2024-05-01T04:51:35.195",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147443,1714539095205,-500.0,0.00012372,2,"2024-05-01T04:51:35.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147444,1714539095216,-636.78245956,0.00012372,2,"2024-05-01T04:51:35.216",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147445,1714539095225,-500.0,0.00012372,2,"2024-05-01T04:51:35.225",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147446,1714539095235,-500.0,0.00012372,2,"2024-05-01T04:51:35.235",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147447,1714539095244,-500.0,0.00012372,2,"2024-05-01T04:51:35.244",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147448,1714539095254,-500.0,0.00012372,2,"2024-05-01T04:51:35.254",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147449,1714539095264,-518.09139704,0.00012372,2,"2024-05-01T04:51:35.264",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147450,1714539095273,-500.0,0.00012372,2,"2024-05-01T04:51:35.273",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147451,1714539095283,-756.91,0.00012372,2,"2024-05-01T04:51:35.283",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147452,1714539095292,-505.34693173,0.00012372,2,"2024-05-01T04:51:35.292",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147453,1714539095301,-500.0,0.00012372,2,"2024-05-01T04:51:35.301",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147454,1714539095311,-500.0,0.00012372,2,"2024-05-01T04:51:35.311",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147455,1714539095321,-500.0,0.00012372,2,"2024-05-01T04:51:35.321",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147456,1714539095331,-500.0,0.00012372,2,"2024-05-01T04:51:35.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147457,1714539095341,-500.0,0.00012372,2,"2024-05-01T04:51:35.341",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147458,1714539095352,-500.0,0.00012372,2,"2024-05-01T04:51:35.352",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147459,1714539095361,-500.0,0.00012372,2,"2024-05-01T04:51:35.361",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147460,1714539095372,-500.0,0.00012372,2,"2024-05-01T04:51:35.372",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147461,1714539095382,-500.0,0.00012372,2,"2024-05-01T04:51:35.382",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147462,1714539095392,-500.0,0.00012372,2,"2024-05-01T04:51:35.392",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147463,1714539095402,-500.0,0.00012372,2,"2024-05-01T04:51:35.402",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147464,1714539095413,-514.20282439,0.00012372,2,"2024-05-01T04:51:35.413",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147465,1714539095424,-500.0,0.00012372,2,"2024-05-01T04:51:35.424",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147466,1714539095435,-500.0,0.00012372,2,"2024-05-01T04:51:35.435",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147467,1714539095445,-500.0,0.00012372,2,"2024-05-01T04:51:35.445",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147468,1714539095455,-500.0,0.00012372,2,"2024-05-01T04:51:35.455",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147469,1714539095465,-500.0,0.00012372,2,"2024-05-01T04:51:35.465",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147470,1714539095475,-500.0,0.00012372,2,"2024-05-01T04:51:35.475",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147471,1714539095486,-500.0,0.00012372,2,"2024-05-01T04:51:35.486",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147472,1714539095496,-500.0,0.00012372,2,"2024-05-01T04:51:35.496",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147473,1714539095506,-500.0,0.00012372,2,"2024-05-01T04:51:35.506",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147474,1714539095516,-500.0,0.00012372,2,"2024-05-01T04:51:35.516",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147475,1714539095527,-500.0,0.00012372,2,"2024-05-01T04:51:35.527",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147476,1714539095536,-500.0,0.00012372,2,"2024-05-01T04:51:35.536",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147477,1714539095546,-500.0,0.00012372,2,"2024-05-01T04:51:35.546",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147478,1714539095556,-500.0,0.00012372,2,"2024-05-01T04:51:35.556",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147479,1714539095566,-500.0,0.00012372,2,"2024-05-01T04:51:35.566",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147480,1714539095576,-500.0,0.00012372,2,"2024-05-01T04:51:35.576",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147481,1714539095585,-500.0,0.00012372,2,"2024-05-01T04:51:35.585",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147482,1714539095595,-500.0,0.00012372,2,"2024-05-01T04:51:35.595",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147483,1714539095605,-500.0,0.00012372,2,"2024-05-01T04:51:35.605",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147484,1714539095615,-500.0,0.00012372,2,"2024-05-01T04:51:35.615",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147485,1714539095625,-500.0,0.00012372,2,"2024-05-01T04:51:35.625",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147486,1714539095634,-500.0,0.00012372,2,"2024-05-01T04:51:35.634",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147487,1714539095644,-500.0,0.00012372,2,"2024-05-01T04:51:35.644",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147488,1714539095653,-500.0,0.00012372,2,"2024-05-01T04:51:35.653",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147489,1714539095667,-500.0,0.00012372,2,"2024-05-01T04:51:35.667",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147490,1714539095677,-500.0,0.00012372,2,"2024-05-01T04:51:35.677",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147491,1714539095687,-500.0,0.00012372,2,"2024-05-01T04:51:35.687",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147492,1714539095697,-500.0,0.00012372,2,"2024-05-01T04:51:35.697",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147493,1714539095706,-500.0,0.00012372,2,"2024-05-01T04:51:35.706",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147494,1714539095716,-500.0,0.00012372,2,"2024-05-01T04:51:35.716",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147495,1714539095726,-500.0,0.00012372,2,"2024-05-01T04:51:35.726",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147496,1714539095736,-151.0,0.00012372,2,"2024-05-01T04:51:35.736",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147497,1714539095745,-289.673398,0.00012372,2,"2024-05-01T04:51:35.745",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147498,1714539095755,-468.852764,0.00012372,2,"2024-05-01T04:51:35.755",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147499,1714539095765,-151.0,0.00012372,2,"2024-05-01T04:51:35.765",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147500,1714539095776,-468.852764,0.00012372,2,"2024-05-01T04:51:35.776",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147501,1714539095786,-300.0,0.000124,4,"2024-05-01T04:51:35.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147502,1714539095796,-151.0,0.000124,2,"2024-05-01T04:51:35.796",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147503,1714539095806,-723.127736,0.000124,2,"2024-05-01T04:51:35.806",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147504,1714539095816,-723.127736,0.000124,2,"2024-05-01T04:51:35.816",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147505,1714539095826,-10000.0,0.000124,2,"2024-05-01T04:51:35.826",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147506,1714539095837,-151.0,0.000124,2,"2024-05-01T04:51:35.837",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147507,1714539095847,-10000.0,0.000124,2,"2024-05-01T04:51:35.847",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147508,1714539095856,-151.0,0.000124,2,"2024-05-01T04:51:35.856",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147509,1714539095866,-10000.0,0.000124,2,"2024-05-01T04:51:35.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147510,1714539095876,-162.584186,0.000124,2,"2024-05-01T04:51:35.876",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147511,1714539095886,-162.584186,0.000124,2,"2024-05-01T04:51:35.886",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147512,1714539095896,-151.0,0.000124,2,"2024-05-01T04:51:35.896",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147513,1714539095906,-286.590977,0.000124,2,"2024-05-01T04:51:35.906",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147514,1714539096082,-463.573,0.000124,2,"2024-05-01T04:51:36.082",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147515,1714539096093,-1398.818,0.000124,2,"2024-05-01T04:51:36.093",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147516,1714539096102,-2303.491,0.000124,2,"2024-05-01T04:51:36.102",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147517,1714539096112,-973.257,0.000124,2,"2024-05-01T04:51:36.112",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147518,1714539096122,-1260.514,0.000124,2,"2024-05-01T04:51:36.122",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147519,1714539096131,-542.0,0.000124,2,"2024-05-01T04:51:36.131",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147520,1714539096140,-1228.0,0.000124,2,"2024-05-01T04:51:36.140",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147521,1714539096149,-309.033,0.000124,2,"2024-05-01T04:51:36.149",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147522,1714539096161,-437.0,0.000124,2,"2024-05-01T04:51:36.161",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147523,1714539096171,-808.0,0.000124,2,"2024-05-01T04:51:36.171",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147524,1714539096184,-1866.376,0.000124,2,"2024-05-01T04:51:36.184",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147525,1714539096194,-610.0,0.000124,2,"2024-05-01T04:51:36.194",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147526,1714539096203,-151.013,0.000124,2,"2024-05-01T04:51:36.203",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147527,1714539096214,-2456.57,0.000124,2,"2024-05-01T04:51:36.214",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147528,1714539096224,-3143.267,0.000124,2,"2024-05-01T04:51:36.224",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147529,1714539096234,-421.012,0.000124,2,"2024-05-01T04:51:36.234",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147530,1714539096243,-1483.097,0.000124,2,"2024-05-01T04:51:36.243",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147531,1714539096252,-150.807,0.000124,2,"2024-05-01T04:51:36.252",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147532,1714539096265,-216.0,0.000124,2,"2024-05-01T04:51:36.265",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147533,1714539096275,-444.287,0.000124,2,"2024-05-01T04:51:36.275",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147534,1714539096284,-1647.783,0.000124,2,"2024-05-01T04:51:36.284",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147535,1714539096295,-1143.459,0.000124,2,"2024-05-01T04:51:36.295",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147536,1714539096304,-5899.0,0.000124,2,"2024-05-01T04:51:36.304",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147537,1714539096314,-2292.0,0.000124,2,"2024-05-01T04:51:36.314",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147538,1714539096323,-5737.0,0.000124,2,"2024-05-01T04:51:36.323",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147539,1714539096333,-21905.50221335,0.000124,2,"2024-05-01T04:51:36.333",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147540,1714539096406,-500.0,0.00011825,2,"2024-05-01T04:51:36.406",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147541,1714539096417,-258.02566619,0.000124,2,"2024-05-01T04:51:36.417",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147542,1714539096463,-202.183734,0.00012328,2,"2024-05-01T04:51:36.463",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147543,1714539096472,-2673.58916594,0.000124,2,"2024-05-01T04:51:36.472",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147544,1714539096986,-170.94453194,0.00010956,2,"2024-05-01T04:51:36.986",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147545,1714539096996,-500.0,0.00010958,2,"2024-05-01T04:51:36.996",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147546,1714539097005,-500.0,0.00010958,2,"2024-05-01T04:51:37.005",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147547,1714539097015,-500.0,0.00010958,2,"2024-05-01T04:51:37.015",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147548,1714539097025,-500.0,0.00010958,2,"2024-05-01T04:51:37.025",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147549,1714539097034,-500.0,0.00011232,2,"2024-05-01T04:51:37.034",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147550,1714539097045,-151.0,0.0001178,2,"2024-05-01T04:51:37.045",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147551,1714539097054,-151.0,0.0001178,2,"2024-05-01T04:51:37.054",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147552,1714539097064,-500.0,0.00011912,2,"2024-05-01T04:51:37.064",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147553,1714539097073,-70.91960475,0.00011996,2,"2024-05-01T04:51:37.073",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147554,1714539097680,-500.0,0.00010958,2,"2024-05-01T04:51:37.680",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147555,1714539097689,-429.08039525,0.00011996,2,"2024-05-01T04:51:37.689",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147556,1714539097699,-151.0,0.00012054,2,"2024-05-01T04:51:37.699",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147557,1714539097708,-151.0,0.00012328,2,"2024-05-01T04:51:37.708",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147558,1714539097718,-23.43569999,0.000124,2,"2024-05-01T04:51:37.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147560,1714539100838,-428.89734942,0.00010955,2,"2024-05-01T04:51:40.838",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147561,1714539100848,-468.07017232,0.00010958,2,"2024-05-01T04:51:40.848",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147562,1714539100857,-500.0,0.00010958,2,"2024-05-01T04:51:40.857",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147563,1714539100866,-500.0,0.00010958,2,"2024-05-01T04:51:40.866",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147564,1714539100875,-275.63857282,0.00010958,2,"2024-05-01T04:51:40.875",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147586,1714539495367,157.84,9.02e-05,2,"2024-05-01T04:58:15.367",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147589,1714539650975,367.23916379,9.02e-05,2,"2024-05-01T05:00:50.975",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147590,1714539652488,362.55391451,9.02e-05,2,"2024-05-01T05:00:52.488",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147591,1714539655154,1477.0419337,9.02e-05,2,"2024-05-01T05:00:55.154",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147592,1714539656709,288.56832451,9.02e-05,2,"2024-05-01T05:00:56.709",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147593,1714539658878,-3073.67737017,0.00010557,2,"2024-05-01T05:00:58.878",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147594,1714539658899,-481.48199999,0.00010558,2,"2024-05-01T05:00:58.899",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147595,1714539658922,-166.96379572,0.00010658,2,"2024-05-01T05:00:58.922",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147596,1714539663484,277.87683412,9.02e-05,2,"2024-05-01T05:01:03.484",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147597,1714539663513,3734.17899644,9.02e-05,2,"2024-05-01T05:01:03.513",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147598,1714539675345,106940.0,0.00025,120,"2024-05-01T05:01:15.345",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147599,1714539701468,265.82100356,0.00010723,2,"2024-05-01T05:01:41.468",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147600,1714539706258,-158.35899644,0.00010723,2,"2024-05-01T05:01:46.258",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147601,1714539706281,-3841.64100356,0.00010758,2,"2024-05-01T05:01:46.281",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147602,1714539708350,-4000.0,0.00010758,2,"2024-05-01T05:01:48.350",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147603,1714539708879,-4000.0,0.00010758,2,"2024-05-01T05:01:48.879",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147604,1714539709587,-1866.28049644,0.00010758,2,"2024-05-01T05:01:49.587",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147605,1714539709608,-2133.71950356,0.00010758,2,"2024-05-01T05:01:49.608",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147606,1714539711205,-4000.0,0.00010758,2,"2024-05-01T05:01:51.205",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147607,1714539714786,-155.0,0.00010757,2,"2024-05-01T05:01:54.786",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147608,1714539714807,-3845.0,0.00010758,2,"2024-05-01T05:01:54.807",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147609,1714539715519,-4000.0,0.00010758,2,"2024-05-01T05:01:55.519",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147610,1714539716976,-4000.0,0.00010758,2,"2024-05-01T05:01:56.976",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147611,1714539719734,-4000.0,0.00010758,2,"2024-05-01T05:01:59.734",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147612,1714539720354,-4000.0,0.00010758,2,"2024-05-01T05:02:00.354",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147615,1714539780331,-407.27595972,0.00010756,2,"2024-05-01T05:03:00.331",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147616,1714539780356,-3073.67737017,0.00010757,2,"2024-05-01T05:03:00.356",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147617,1714539780390,-399.42152301,0.00010758,2,"2024-05-01T05:03:00.390",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147618,1714539780415,-119.6251471,0.00010758,2,"2024-05-01T05:03:00.415",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147619,1714539781076,-4000.0,0.00010758,2,"2024-05-01T05:03:01.076",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147620,1714539782018,-4000.0,0.00010758,2,"2024-05-01T05:03:02.018",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147621,1714539783008,-4000.0,0.00010757,2,"2024-05-01T05:03:03.008",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147622,1714539790698,-389.07061271,0.00010755,2,"2024-05-01T05:03:10.698",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147623,1714539790718,-161.65037328,0.00010756,2,"2024-05-01T05:03:10.718",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147624,1714539790739,-1449.27901401,0.00010757,2,"2024-05-01T05:03:10.739",0.00025184999999999997,25.88,0.9422001761222502,1059691050.5360614]
[325147635,1714540031454,157.84,8.288e-05,2,"2024-05-01T05:07:11.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147637,1714540071438,-539.71422867,0.0001019,2,"2024-05-01T05:07:51.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147638,1714540071462,-155.0,0.0001019,2,"2024-05-01T05:07:51.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147639,1714540071484,-6305.28577133,0.0001019,2,"2024-05-01T05:07:51.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147641,1714540165508,792.0,9.951e-05,2,"2024-05-01T05:09:25.508",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147646,1714540231701,-407.27595972,0.00010155,2,"2024-05-01T05:10:31.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147647,1714540231711,-2332.48253606,0.00010156,2,"2024-05-01T05:10:31.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147648,1714540231816,-433.66532984,0.00010156,2,"2024-05-01T05:10:31.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147649,1714540231829,-307.52950427,0.00010156,2,"2024-05-01T05:10:31.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147650,1714540231839,-991.89134023,0.00010157,2,"2024-05-01T05:10:31.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147700,1714540237757,-219.67259069,0.00010157,2,"2024-05-01T05:10:37.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147701,1714540237767,-255.63107012,0.00010158,2,"2024-05-01T05:10:37.767",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147704,1714540237777,-14.86970679,0.00010159,2,"2024-05-01T05:10:37.777",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147712,1714540237872,-680.38979359,0.00010159,2,"2024-05-01T05:10:37.872",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147713,1714540237905,-1491.75255378,0.00010159,2,"2024-05-01T05:10:37.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147714,1714540237915,-155.0,0.00010159,2,"2024-05-01T05:10:37.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147715,1714540237927,-150.0,0.00010162,2,"2024-05-01T05:10:37.927",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147716,1714540237936,-62864.48223887,0.00010163,2,"2024-05-01T05:10:37.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147717,1714540237946,-9480.36,0.00010164,2,"2024-05-01T05:10:37.946",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147718,1714540237957,-273.39,0.00010202,2,"2024-05-01T05:10:37.957",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147719,1714540237967,-541.78,0.00010347,2,"2024-05-01T05:10:37.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147720,1714540237977,-20222.92491642,0.00010757,2,"2024-05-01T05:10:37.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147721,1714540237987,-155.49074858,0.00010758,2,"2024-05-01T05:10:37.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147722,1714540237996,-173.68616803,0.00010758,2,"2024-05-01T05:10:37.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147723,1714540238006,-3515.08425485,0.00010758,2,"2024-05-01T05:10:38.006",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147724,1714540238016,-65901.65534934,0.00010758,2,"2024-05-01T05:10:38.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147725,1714540238026,-1421.0087,0.00010758,2,"2024-05-01T05:10:38.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147726,1714540238035,-499.99,0.00010805,2,"2024-05-01T05:10:38.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147727,1714540238046,-167.25516408,0.00010858,2,"2024-05-01T05:10:38.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147728,1714540238056,-697.4248,0.00010858,2,"2024-05-01T05:10:38.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147729,1714540238067,-4617.20469871,0.00010946,2,"2024-05-01T05:10:38.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147730,1714540238077,-156.02604501,0.00010954,2,"2024-05-01T05:10:38.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147731,1714540238088,-410.20301213,0.00010956,2,"2024-05-01T05:10:38.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147732,1714540238098,-378.51268957,0.00010956,2,"2024-05-01T05:10:38.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147733,1714540238108,-306.71178674,0.00010956,2,"2024-05-01T05:10:38.108",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147734,1714540238118,-155.27994325,0.00010956,2,"2024-05-01T05:10:38.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147735,1714540238129,-155.15849906,0.00010956,2,"2024-05-01T05:10:38.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147736,1714540238139,-360.84372027,0.00010956,2,"2024-05-01T05:10:38.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147737,1714540238149,-1784.09815355,0.00010956,2,"2024-05-01T05:10:38.149",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147738,1714540238160,-344.86233602,0.00010956,2,"2024-05-01T05:10:38.160",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147739,1714540238170,-207.30045411,0.00010956,2,"2024-05-01T05:10:38.170",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147740,1714540238184,-201.16744693,0.00010956,2,"2024-05-01T05:10:38.184",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147741,1714540238194,-706.80422125,0.00010956,2,"2024-05-01T05:10:38.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147742,1714540238203,-193.62288176,0.00010956,2,"2024-05-01T05:10:38.203",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147743,1714540238214,-3420.98284176,0.00010956,2,"2024-05-01T05:10:38.214",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147744,1714540238224,-155.17377882,0.00010956,2,"2024-05-01T05:10:38.224",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147745,1714540238234,-155.42589098,0.00010956,2,"2024-05-01T05:10:38.234",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147746,1714540238244,-2184.47206436,0.00010956,2,"2024-05-01T05:10:38.244",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147747,1714540238255,-155.21281844,0.00010956,2,"2024-05-01T05:10:38.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147748,1714540238265,-199.79449087,0.00010956,2,"2024-05-01T05:10:38.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147749,1714540238275,-156.46812312,0.00010956,2,"2024-05-01T05:10:38.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147750,1714540238286,-441.94236054,0.00010956,2,"2024-05-01T05:10:38.286",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147751,1714540238295,-527.20292077,0.00010957,2,"2024-05-01T05:10:38.295",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147752,1714540238305,-638.96096778,0.00010958,2,"2024-05-01T05:10:38.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147753,1714540238315,-503.72153993,0.00010958,2,"2024-05-01T05:10:38.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147754,1714540238325,-500.0,0.00010958,2,"2024-05-01T05:10:38.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147755,1714540238335,-500.0,0.00010958,2,"2024-05-01T05:10:38.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147756,1714540238345,-500.0,0.00010958,2,"2024-05-01T05:10:38.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147757,1714540238354,-500.0,0.00010958,2,"2024-05-01T05:10:38.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147758,1714540238364,-500.0,0.00010958,2,"2024-05-01T05:10:38.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147759,1714540238374,-503.25883928,0.00010958,2,"2024-05-01T05:10:38.374",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147760,1714540238383,-500.0,0.00010958,2,"2024-05-01T05:10:38.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147762,1714540238393,-500.0,0.00010958,2,"2024-05-01T05:10:38.393",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147764,1714540238402,-500.0,0.00010958,2,"2024-05-01T05:10:38.402",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147766,1714540238411,-507.94040527,0.00010958,2,"2024-05-01T05:10:38.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147769,1714540238422,-501.03177542,0.00010958,2,"2024-05-01T05:10:38.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147772,1714540238431,-500.42242349,0.00010958,2,"2024-05-01T05:10:38.431",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147775,1714540238440,-500.39505637,0.00010958,2,"2024-05-01T05:10:38.440",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147777,1714540238450,-500.46017673,0.00010958,2,"2024-05-01T05:10:38.450",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147778,1714540238459,-500.36880596,0.00010958,2,"2024-05-01T05:10:38.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147779,1714540238468,-501.11364869,0.00010958,2,"2024-05-01T05:10:38.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147780,1714540238477,-500.9491144,0.00010958,2,"2024-05-01T05:10:38.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147781,1714540238487,-500.45165067,0.00010958,2,"2024-05-01T05:10:38.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147782,1714540238501,-498.97590158,0.00010958,2,"2024-05-01T05:10:38.501",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147783,1714540238511,-499.09077886,0.00010958,2,"2024-05-01T05:10:38.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147784,1714540238520,-599.47591534,0.00010958,2,"2024-05-01T05:10:38.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147785,1714540238529,-500.0,0.00010958,2,"2024-05-01T05:10:38.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147786,1714540238540,-501.41211848,0.00010958,2,"2024-05-01T05:10:38.540",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147787,1714540238549,-500.96447536,0.00010958,2,"2024-05-01T05:10:38.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147788,1714540238559,-500.12128587,0.00010958,2,"2024-05-01T05:10:38.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147789,1714540238569,-510.32761066,0.00010958,2,"2024-05-01T05:10:38.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147790,1714540238579,-500.3311079,0.00010958,2,"2024-05-01T05:10:38.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147791,1714540238588,-500.0,0.00010958,2,"2024-05-01T05:10:38.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147792,1714540238597,-501.47490043,0.00010958,2,"2024-05-01T05:10:38.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147793,1714540238606,-500.41866553,0.00010958,2,"2024-05-01T05:10:38.606",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147794,1714540238615,-500.0,0.00010958,2,"2024-05-01T05:10:38.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147795,1714540238625,-500.0,0.00010958,2,"2024-05-01T05:10:38.625",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147796,1714540238637,-500.0,0.00010958,2,"2024-05-01T05:10:38.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147797,1714540238647,-500.0,0.00010958,2,"2024-05-01T05:10:38.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147798,1714540238657,-514.90011709,0.00010958,2,"2024-05-01T05:10:38.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147799,1714540238667,-501.87128744,0.00010958,2,"2024-05-01T05:10:38.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147800,1714540238678,-500.0,0.00010958,2,"2024-05-01T05:10:38.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147801,1714540238687,-501.90167284,0.00010958,2,"2024-05-01T05:10:38.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147802,1714540238697,-500.65584748,0.00010958,2,"2024-05-01T05:10:38.697",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147803,1714540238707,-501.87813155,0.00010958,2,"2024-05-01T05:10:38.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147804,1714540238716,-521.796832,0.00010958,2,"2024-05-01T05:10:38.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147805,1714540238726,-500.67852396,0.00010958,2,"2024-05-01T05:10:38.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147806,1714540238737,-500.0,0.00010958,2,"2024-05-01T05:10:38.737",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147807,1714540238747,-500.0,0.00010958,2,"2024-05-01T05:10:38.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147808,1714540238756,-572.52345696,0.00010958,2,"2024-05-01T05:10:38.756",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147809,1714540238766,-501.87596699,0.00010958,2,"2024-05-01T05:10:38.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147810,1714540238776,-538.96563648,0.00010958,2,"2024-05-01T05:10:38.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147811,1714540238787,-501.15492306,0.00010958,2,"2024-05-01T05:10:38.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147812,1714540238798,-500.21239142,0.00010958,2,"2024-05-01T05:10:38.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147813,1714540238808,-500.82658541,0.00010958,2,"2024-05-01T05:10:38.808",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147814,1714540238817,-500.17240957,0.00010958,2,"2024-05-01T05:10:38.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147815,1714540238826,-500.76120116,0.00010958,2,"2024-05-01T05:10:38.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147816,1714540238836,-500.0,0.00010958,2,"2024-05-01T05:10:38.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147817,1714540238845,-536.30732358,0.00010958,2,"2024-05-01T05:10:38.845",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147818,1714540238856,-405.28079689,0.00010958,2,"2024-05-01T05:10:38.856",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147819,1714540238866,-500.0,0.00010958,2,"2024-05-01T05:10:38.866",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147820,1714540238875,-524.94581035,0.00010958,2,"2024-05-01T05:10:38.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147821,1714540238887,-503.89440167,0.00010958,2,"2024-05-01T05:10:38.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147822,1714540238897,-507.15220737,0.00010958,2,"2024-05-01T05:10:38.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147823,1714540238908,-502.32835569,0.00010958,2,"2024-05-01T05:10:38.908",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147824,1714540238920,-500.0,0.00010958,2,"2024-05-01T05:10:38.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147825,1714540238930,-251.17634563,0.00010958,2,"2024-05-01T05:10:38.930",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147826,1714540238939,-500.0,0.00010958,2,"2024-05-01T05:10:38.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147827,1714540238949,-500.0,0.00010958,2,"2024-05-01T05:10:38.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147828,1714540238960,-500.0,0.00010958,2,"2024-05-01T05:10:38.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147829,1714540238969,-500.0,0.00010958,2,"2024-05-01T05:10:38.969",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147830,1714540238979,-500.0,0.00010958,2,"2024-05-01T05:10:38.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147831,1714540238990,-500.0,0.00010958,2,"2024-05-01T05:10:38.990",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147832,1714540238999,-500.0,0.00010958,2,"2024-05-01T05:10:38.999",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147833,1714540239008,-500.0,0.00010958,2,"2024-05-01T05:10:39.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147834,1714540239018,-510.64184647,0.00010958,2,"2024-05-01T05:10:39.018",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147835,1714540239028,-520.41882864,0.00010958,2,"2024-05-01T05:10:39.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147836,1714540239038,-500.0,0.00010958,2,"2024-05-01T05:10:39.038",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147837,1714540239048,-500.0,0.00010958,2,"2024-05-01T05:10:39.048",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147838,1714540239058,-500.0,0.00010958,2,"2024-05-01T05:10:39.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147839,1714540239067,-500.0,0.00010958,2,"2024-05-01T05:10:39.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147840,1714540239077,-500.0,0.00010958,2,"2024-05-01T05:10:39.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147841,1714540239086,-545.37876725,0.00010958,2,"2024-05-01T05:10:39.086",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147842,1714540239096,-296.05741748,0.00010958,2,"2024-05-01T05:10:39.096",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147843,1714540239105,-500.0,0.00010958,2,"2024-05-01T05:10:39.105",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147844,1714540239115,-500.0,0.00010958,2,"2024-05-01T05:10:39.115",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147845,1714540239125,-500.0,0.00010958,2,"2024-05-01T05:10:39.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147846,1714540239138,-500.0,0.00010958,2,"2024-05-01T05:10:39.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147847,1714540239148,-500.0,0.00010958,2,"2024-05-01T05:10:39.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147848,1714540239158,-505.31359085,0.00010958,2,"2024-05-01T05:10:39.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147849,1714540239168,-500.0,0.00010958,2,"2024-05-01T05:10:39.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147850,1714540239178,-500.0,0.00010958,2,"2024-05-01T05:10:39.178",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147851,1714540239187,-500.0,0.00010958,2,"2024-05-01T05:10:39.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147852,1714540239197,-500.0,0.00010958,2,"2024-05-01T05:10:39.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147853,1714540239206,-500.0,0.00010958,2,"2024-05-01T05:10:39.206",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147854,1714540239215,-520.76176289,0.00010958,2,"2024-05-01T05:10:39.215",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147855,1714540239224,-500.0,0.00010958,2,"2024-05-01T05:10:39.224",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147856,1714540239233,-500.0,0.00010958,2,"2024-05-01T05:10:39.233",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147857,1714540239243,-582.72228822,0.00010958,2,"2024-05-01T05:10:39.243",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147858,1714540239253,-500.0,0.00010958,2,"2024-05-01T05:10:39.253",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147859,1714540239263,-501.60137683,0.00010958,2,"2024-05-01T05:10:39.263",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147860,1714540239272,-500.0,0.00010958,2,"2024-05-01T05:10:39.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147861,1714540239282,-473.02745777,0.00010958,2,"2024-05-01T05:10:39.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147862,1714540239291,-500.0,0.00010958,2,"2024-05-01T05:10:39.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147863,1714540239301,-500.0,0.00010958,2,"2024-05-01T05:10:39.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147864,1714540239311,-503.53162166,0.00010958,2,"2024-05-01T05:10:39.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147865,1714540239321,-500.0,0.00010958,2,"2024-05-01T05:10:39.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147866,1714540239330,-302.45281455,0.00010958,2,"2024-05-01T05:10:39.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147867,1714540239339,-506.88046479,0.00010958,2,"2024-05-01T05:10:39.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147871,1714540239684,-500.0,0.00010958,2,"2024-05-01T05:10:39.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147872,1714540239696,-501.92259345,0.00010958,2,"2024-05-01T05:10:39.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147873,1714540239707,-500.0,0.00010958,2,"2024-05-01T05:10:39.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147874,1714540239716,-503.37786412,0.00010958,2,"2024-05-01T05:10:39.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147875,1714540239726,-502.06405326,0.00010958,2,"2024-05-01T05:10:39.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147876,1714540239735,-516.8507926,0.00010958,2,"2024-05-01T05:10:39.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147877,1714540239745,-500.0,0.00010958,2,"2024-05-01T05:10:39.745",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147878,1714540239754,-500.50648352,0.00010958,2,"2024-05-01T05:10:39.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147879,1714540239763,-500.0,0.00010958,2,"2024-05-01T05:10:39.763",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147880,1714540239773,-502.06803832,0.00010958,2,"2024-05-01T05:10:39.773",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147881,1714540239783,-504.0017378,0.00010958,2,"2024-05-01T05:10:39.783",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147882,1714540239792,-220.5345438,0.00010958,2,"2024-05-01T05:10:39.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147883,1714540239802,-501.28106199,0.00010958,2,"2024-05-01T05:10:39.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147884,1714540239811,-500.0,0.00010958,2,"2024-05-01T05:10:39.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147885,1714540239819,-500.0,0.00010958,2,"2024-05-01T05:10:39.819",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147886,1714540239829,-500.0,0.00010958,2,"2024-05-01T05:10:39.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147887,1714540239838,-500.0,0.00010958,2,"2024-05-01T05:10:39.838",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147888,1714540239848,-511.67728733,0.00010958,2,"2024-05-01T05:10:39.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147889,1714540239857,-501.0877818,0.00010958,2,"2024-05-01T05:10:39.857",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147890,1714540239867,-512.77970322,0.00010958,2,"2024-05-01T05:10:39.867",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147891,1714540239876,-503.27982161,0.00010958,2,"2024-05-01T05:10:39.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147892,1714540239887,-500.0,0.00010958,2,"2024-05-01T05:10:39.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147893,1714540239897,-501.39136125,0.00010958,2,"2024-05-01T05:10:39.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147894,1714540239906,-502.39367448,0.00010958,2,"2024-05-01T05:10:39.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147895,1714540239915,-500.0,0.00010958,2,"2024-05-01T05:10:39.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147896,1714540239927,-500.0,0.00010958,2,"2024-05-01T05:10:39.927",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147897,1714540239936,-502.42395901,0.00010958,2,"2024-05-01T05:10:39.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147898,1714540239945,-500.0,0.00010958,2,"2024-05-01T05:10:39.945",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147899,1714540239954,-500.0,0.00010958,2,"2024-05-01T05:10:39.954",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147900,1714540239963,-504.86237815,0.00010958,2,"2024-05-01T05:10:39.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147901,1714540239973,-500.0,0.00010958,2,"2024-05-01T05:10:39.973",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147902,1714540239982,-500.0,0.00010958,2,"2024-05-01T05:10:39.982",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147903,1714540239991,-500.0,0.00010958,2,"2024-05-01T05:10:39.991",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147904,1714540240000,-500.0,0.00010958,2,"2024-05-01T05:10:40.000",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147905,1714540240010,-500.0,0.00010958,2,"2024-05-01T05:10:40.010",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147906,1714540240020,-502.40174765,0.00010958,2,"2024-05-01T05:10:40.020",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147907,1714540240030,-507.77357958,0.00010958,2,"2024-05-01T05:10:40.030",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147908,1714540240040,-500.0,0.00010958,2,"2024-05-01T05:10:40.040",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147909,1714540240050,-500.0,0.00010958,2,"2024-05-01T05:10:40.050",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147910,1714540240060,-500.0,0.00010958,2,"2024-05-01T05:10:40.060",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147911,1714540240069,-500.0,0.00010958,2,"2024-05-01T05:10:40.069",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147912,1714540240079,-500.0,0.00010958,2,"2024-05-01T05:10:40.079",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147913,1714540240088,-500.57304977,0.00010958,2,"2024-05-01T05:10:40.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147914,1714540240097,-500.60650986,0.00010958,2,"2024-05-01T05:10:40.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147915,1714540240106,-503.99268859,0.00010958,2,"2024-05-01T05:10:40.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147916,1714540240116,-500.0,0.00010958,2,"2024-05-01T05:10:40.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147917,1714540240126,-500.0,0.00010958,2,"2024-05-01T05:10:40.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147918,1714540240137,-500.0,0.00010958,2,"2024-05-01T05:10:40.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147919,1714540240147,-502.48843961,0.00010958,2,"2024-05-01T05:10:40.147",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147920,1714540240156,-500.0,0.00010958,2,"2024-05-01T05:10:40.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147921,1714540240166,-500.0,0.00010958,2,"2024-05-01T05:10:40.166",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147922,1714540240175,-500.0,0.00010958,2,"2024-05-01T05:10:40.175",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147923,1714540240185,-500.0,0.00010958,2,"2024-05-01T05:10:40.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147924,1714540240194,-500.0,0.00010958,2,"2024-05-01T05:10:40.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147925,1714540240202,-500.0,0.00010958,2,"2024-05-01T05:10:40.202",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147926,1714540240212,-500.0,0.00010958,2,"2024-05-01T05:10:40.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147927,1714540240221,-500.0,0.00010958,2,"2024-05-01T05:10:40.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147928,1714540240231,-500.0,0.00010958,2,"2024-05-01T05:10:40.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147929,1714540240240,-503.99515575,0.00010958,2,"2024-05-01T05:10:40.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147930,1714540240250,-500.0,0.00010958,2,"2024-05-01T05:10:40.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147931,1714540240259,-500.0,0.00010958,2,"2024-05-01T05:10:40.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147932,1714540240268,-501.65534152,0.00010958,2,"2024-05-01T05:10:40.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147933,1714540240278,-502.67891493,0.00010958,2,"2024-05-01T05:10:40.278",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147934,1714540240287,-500.0,0.00010958,2,"2024-05-01T05:10:40.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147935,1714540240296,-500.0,0.00010958,2,"2024-05-01T05:10:40.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147936,1714540240306,-500.0,0.00010958,2,"2024-05-01T05:10:40.306",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147937,1714540240315,-500.0,0.00010958,2,"2024-05-01T05:10:40.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147938,1714540240325,-500.0,0.00010958,2,"2024-05-01T05:10:40.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147939,1714540240334,-269.9662246,0.00010958,2,"2024-05-01T05:10:40.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147940,1714540240344,-500.0,0.00010958,2,"2024-05-01T05:10:40.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147941,1714540240353,-500.0,0.00010958,2,"2024-05-01T05:10:40.353",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147942,1714540240362,-500.0,0.00010958,2,"2024-05-01T05:10:40.362",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147943,1714540240372,-500.0,0.00010958,2,"2024-05-01T05:10:40.372",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147944,1714540240381,-499.3767196,0.00010958,2,"2024-05-01T05:10:40.381",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147945,1714540240391,-500.0,0.00010958,2,"2024-05-01T05:10:40.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147946,1714540240401,-507.65812628,0.00010958,2,"2024-05-01T05:10:40.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147947,1714540240410,-500.0,0.00010958,2,"2024-05-01T05:10:40.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147948,1714540240419,-500.0,0.00010958,2,"2024-05-01T05:10:40.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147949,1714540240429,-500.0,0.00010958,2,"2024-05-01T05:10:40.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147950,1714540240438,-500.0,0.00010958,2,"2024-05-01T05:10:40.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147951,1714540240448,-500.0,0.00010958,2,"2024-05-01T05:10:40.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147952,1714540240458,-522.45,0.00010958,2,"2024-05-01T05:10:40.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147953,1714540240467,-500.0,0.00010958,2,"2024-05-01T05:10:40.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147954,1714540240477,-500.0,0.00010958,2,"2024-05-01T05:10:40.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147955,1714540240487,-500.0,0.00010958,2,"2024-05-01T05:10:40.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147956,1714540240502,-500.0,0.00010958,2,"2024-05-01T05:10:40.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147957,1714540240511,-500.0,0.00010958,2,"2024-05-01T05:10:40.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147958,1714540240519,-500.0,0.00010958,2,"2024-05-01T05:10:40.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147959,1714540240528,-500.0,0.00010958,2,"2024-05-01T05:10:40.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147960,1714540240538,-516.4567056,0.00010958,2,"2024-05-01T05:10:40.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147961,1714540240548,-428.92677666,0.00010958,2,"2024-05-01T05:10:40.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147962,1714540240558,-500.0,0.00010958,2,"2024-05-01T05:10:40.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147963,1714540240567,-500.0,0.00010958,2,"2024-05-01T05:10:40.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147964,1714540240580,-613.7972327,0.00010958,2,"2024-05-01T05:10:40.580",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147965,1714540240589,-500.0,0.00010958,2,"2024-05-01T05:10:40.589",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147966,1714540240599,-500.0,0.00010958,2,"2024-05-01T05:10:40.599",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147967,1714540240608,-500.0,0.00010958,2,"2024-05-01T05:10:40.608",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147968,1714540240618,-201.10630098,0.00010958,2,"2024-05-01T05:10:40.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147969,1714540240627,-500.0,0.00010958,2,"2024-05-01T05:10:40.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147970,1714540240638,-500.0,0.00010958,2,"2024-05-01T05:10:40.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147971,1714540240647,-500.0,0.00010958,2,"2024-05-01T05:10:40.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147972,1714540240657,-500.0,0.00010958,2,"2024-05-01T05:10:40.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147973,1714540240666,-500.0,0.00010958,2,"2024-05-01T05:10:40.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147974,1714540240675,-1385.92,0.00010958,2,"2024-05-01T05:10:40.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147975,1714540240685,-500.0,0.00010958,2,"2024-05-01T05:10:40.685",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147976,1714540240694,-504.06133432,0.00010958,2,"2024-05-01T05:10:40.694",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147977,1714540240703,-503.85903551,0.00010958,2,"2024-05-01T05:10:40.703",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147978,1714540240713,-500.0,0.00010958,2,"2024-05-01T05:10:40.713",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147979,1714540240722,-500.0,0.00010958,2,"2024-05-01T05:10:40.722",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147980,1714540240732,-500.0,0.00010958,2,"2024-05-01T05:10:40.732",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147981,1714540240742,-500.0,0.00010958,2,"2024-05-01T05:10:40.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147982,1714540240752,-502.29722024,0.00010958,2,"2024-05-01T05:10:40.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147983,1714540240762,-500.0,0.00010958,2,"2024-05-01T05:10:40.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147984,1714540240771,-500.0,0.00010958,2,"2024-05-01T05:10:40.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147985,1714540240780,-500.0,0.00010958,2,"2024-05-01T05:10:40.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147986,1714540240789,-639.54780193,0.00010958,2,"2024-05-01T05:10:40.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147987,1714540240799,-500.0,0.00010958,2,"2024-05-01T05:10:40.799",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147988,1714540240808,-500.0,0.00010958,2,"2024-05-01T05:10:40.808",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147989,1714540240817,-500.0,0.00010958,2,"2024-05-01T05:10:40.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147990,1714540240826,-500.0,0.00010958,2,"2024-05-01T05:10:40.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147991,1714540240835,-500.0,0.00010958,2,"2024-05-01T05:10:40.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147992,1714540240845,-500.0,0.00010958,2,"2024-05-01T05:10:40.845",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147993,1714540240854,-500.0,0.00010958,2,"2024-05-01T05:10:40.854",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147994,1714540240863,-505.63914618,0.00010958,2,"2024-05-01T05:10:40.863",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147995,1714540240872,-604.35590444,0.00010958,2,"2024-05-01T05:10:40.872",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147996,1714540240882,-500.0,0.00010958,2,"2024-05-01T05:10:40.882",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147997,1714540240891,-500.0,0.00010958,2,"2024-05-01T05:10:40.891",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147998,1714540240901,-500.0,0.00010958,2,"2024-05-01T05:10:40.901",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325147999,1714540240911,-500.0,0.00010958,2,"2024-05-01T05:10:40.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148000,1714540240922,-500.0,0.00010958,2,"2024-05-01T05:10:40.922",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148001,1714540240932,-500.0,0.00010958,2,"2024-05-01T05:10:40.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148002,1714540240942,-500.0,0.00010958,2,"2024-05-01T05:10:40.942",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148003,1714540240954,-500.0,0.00010958,2,"2024-05-01T05:10:40.954",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148004,1714540240963,-500.0,0.00010958,2,"2024-05-01T05:10:40.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148005,1714540240974,-500.0,0.00010958,2,"2024-05-01T05:10:40.974",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148006,1714540240983,-500.0,0.00010958,2,"2024-05-01T05:10:40.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148007,1714540240992,-505.10276548,0.00010958,2,"2024-05-01T05:10:40.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148008,1714540241001,-500.0,0.00010958,2,"2024-05-01T05:10:41.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148009,1714540241011,-500.88163972,0.00010958,2,"2024-05-01T05:10:41.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148010,1714540241021,-500.0,0.00010958,2,"2024-05-01T05:10:41.021",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148011,1714540241031,-500.0,0.00010958,2,"2024-05-01T05:10:41.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148012,1714540241041,-591.68,0.00010958,2,"2024-05-01T05:10:41.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148013,1714540241051,-500.0,0.00010958,2,"2024-05-01T05:10:41.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148014,1714540241060,-552.01322506,0.00010958,2,"2024-05-01T05:10:41.060",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148015,1714540241070,-500.0,0.00010958,2,"2024-05-01T05:10:41.070",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148016,1714540241079,-500.0,0.00010958,2,"2024-05-01T05:10:41.079",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148017,1714540241088,-500.0,0.00010958,2,"2024-05-01T05:10:41.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148018,1714540241098,-500.0,0.00010958,2,"2024-05-01T05:10:41.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148019,1714540241106,-500.0,0.00010958,2,"2024-05-01T05:10:41.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148020,1714540241116,-500.0,0.00010958,2,"2024-05-01T05:10:41.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148021,1714540241125,-500.0,0.00010958,2,"2024-05-01T05:10:41.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148022,1714540241135,-500.0,0.00010958,2,"2024-05-01T05:10:41.135",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148023,1714540241145,-500.0,0.00010958,2,"2024-05-01T05:10:41.145",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148024,1714540241154,-500.0,0.00010958,2,"2024-05-01T05:10:41.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148025,1714540241164,-500.0,0.00010958,2,"2024-05-01T05:10:41.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148026,1714540241173,-472.9,0.00010958,2,"2024-05-01T05:10:41.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148027,1714540241182,-500.0,0.00010958,2,"2024-05-01T05:10:41.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148028,1714540241191,-500.0,0.00010958,2,"2024-05-01T05:10:41.191",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148029,1714540241201,-500.0,0.00010958,2,"2024-05-01T05:10:41.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148030,1714540241210,-500.0,0.00010958,2,"2024-05-01T05:10:41.210",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148031,1714540241220,-500.0,0.00010958,2,"2024-05-01T05:10:41.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148032,1714540241230,-500.0,0.00010958,2,"2024-05-01T05:10:41.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148033,1714540241239,-500.0,0.00010958,2,"2024-05-01T05:10:41.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148034,1714540241249,-500.0,0.00010958,2,"2024-05-01T05:10:41.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148035,1714540241258,-500.0,0.00010958,2,"2024-05-01T05:10:41.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148036,1714540241267,-500.0,0.00010958,2,"2024-05-01T05:10:41.267",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148037,1714540241277,-500.0,0.00010958,2,"2024-05-01T05:10:41.277",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148038,1714540241287,-500.0,0.00010958,2,"2024-05-01T05:10:41.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148039,1714540241296,-500.0,0.00010958,2,"2024-05-01T05:10:41.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148040,1714540241306,-500.0,0.00010958,2,"2024-05-01T05:10:41.306",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148041,1714540241315,-500.0,0.00010958,2,"2024-05-01T05:10:41.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148042,1714540241325,-500.0,0.00010958,2,"2024-05-01T05:10:41.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148043,1714540241335,-500.0,0.00010958,2,"2024-05-01T05:10:41.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148044,1714540241344,-500.0,0.00010958,2,"2024-05-01T05:10:41.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148045,1714540241354,-500.0,0.00010958,2,"2024-05-01T05:10:41.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148046,1714540241363,-503.68980678,0.00010958,2,"2024-05-01T05:10:41.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148047,1714540241373,-500.0,0.00010958,2,"2024-05-01T05:10:41.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148048,1714540241382,-500.0,0.00010958,2,"2024-05-01T05:10:41.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148049,1714540241391,-500.0,0.00010958,2,"2024-05-01T05:10:41.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148050,1714540241401,-489.0,0.00010958,2,"2024-05-01T05:10:41.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148051,1714540241412,-500.0,0.00010958,2,"2024-05-01T05:10:41.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148052,1714540241421,-500.0,0.00010958,2,"2024-05-01T05:10:41.421",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148053,1714540241430,-500.0,0.00010958,2,"2024-05-01T05:10:41.430",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148054,1714540241439,-510.12583748,0.00010958,2,"2024-05-01T05:10:41.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148055,1714540241448,-503.08267711,0.00010958,2,"2024-05-01T05:10:41.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148056,1714540241458,-500.0,0.00010958,2,"2024-05-01T05:10:41.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148057,1714540241467,-500.0,0.00010958,2,"2024-05-01T05:10:41.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148058,1714540241477,-500.0,0.00010958,2,"2024-05-01T05:10:41.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148059,1714540241486,-500.0,0.00010958,2,"2024-05-01T05:10:41.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148060,1714540241495,-500.0,0.00010958,2,"2024-05-01T05:10:41.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148061,1714540241510,-500.0,0.00010958,2,"2024-05-01T05:10:41.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148062,1714540241519,-500.0,0.00010958,2,"2024-05-01T05:10:41.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148063,1714540241528,-500.0,0.00010958,2,"2024-05-01T05:10:41.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148064,1714540241537,-500.0,0.00010958,2,"2024-05-01T05:10:41.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148065,1714540241549,-500.0,0.00010958,2,"2024-05-01T05:10:41.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148066,1714540241558,-500.0,0.00010958,2,"2024-05-01T05:10:41.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148067,1714540241568,-500.0,0.00010958,2,"2024-05-01T05:10:41.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148068,1714540241579,-500.0,0.00010958,2,"2024-05-01T05:10:41.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148069,1714540241588,-500.0,0.00010958,2,"2024-05-01T05:10:41.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148070,1714540241597,-774.37,0.00010958,2,"2024-05-01T05:10:41.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148071,1714540241607,-500.0,0.00010958,2,"2024-05-01T05:10:41.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148072,1714540241616,-500.0,0.00010958,2,"2024-05-01T05:10:41.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148073,1714540241627,-500.0,0.00010958,2,"2024-05-01T05:10:41.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148074,1714540241638,-500.0,0.00010958,2,"2024-05-01T05:10:41.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148075,1714540241648,-500.0,0.00010958,2,"2024-05-01T05:10:41.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148076,1714540241658,-500.0,0.00010958,2,"2024-05-01T05:10:41.658",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148077,1714540241667,-500.0,0.00010958,2,"2024-05-01T05:10:41.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148078,1714540241676,-500.0,0.00010958,2,"2024-05-01T05:10:41.676",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148079,1714540241686,-500.0,0.00010958,2,"2024-05-01T05:10:41.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148080,1714540241696,-500.0,0.00010958,2,"2024-05-01T05:10:41.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148081,1714540241705,-500.0,0.00010958,2,"2024-05-01T05:10:41.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148082,1714540241714,-500.0,0.00010958,2,"2024-05-01T05:10:41.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148083,1714540241723,-564.86982214,0.00010958,2,"2024-05-01T05:10:41.723",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148084,1714540241733,-500.0,0.00010958,2,"2024-05-01T05:10:41.733",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148085,1714540241742,-500.0,0.00010958,2,"2024-05-01T05:10:41.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148086,1714540241751,-692.91,0.00010958,2,"2024-05-01T05:10:41.751",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148087,1714540241760,-500.0,0.00010958,2,"2024-05-01T05:10:41.760",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148088,1714540241769,-510.78362181,0.00010958,2,"2024-05-01T05:10:41.769",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148089,1714540241779,-500.0,0.00010958,2,"2024-05-01T05:10:41.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148090,1714540241788,-503.07787525,0.00010958,2,"2024-05-01T05:10:41.788",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148091,1714540241797,-500.0,0.00010958,2,"2024-05-01T05:10:41.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148092,1714540241806,-421.13655324,0.00010958,2,"2024-05-01T05:10:41.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148093,1714540241815,-500.0,0.00010958,2,"2024-05-01T05:10:41.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148094,1714540241824,-500.0,0.00010958,2,"2024-05-01T05:10:41.824",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148095,1714540241833,-500.0,0.00010958,2,"2024-05-01T05:10:41.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148096,1714540241842,-500.0,0.00010958,2,"2024-05-01T05:10:41.842",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148097,1714540241851,-500.0,0.00010958,2,"2024-05-01T05:10:41.851",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148098,1714540241861,-500.0,0.00010958,2,"2024-05-01T05:10:41.861",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148099,1714540241871,-500.0,0.00010958,2,"2024-05-01T05:10:41.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148100,1714540241880,-500.0,0.00010958,2,"2024-05-01T05:10:41.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148101,1714540241896,-500.0,0.00010958,2,"2024-05-01T05:10:41.896",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148102,1714540241905,-500.0,0.00010958,2,"2024-05-01T05:10:41.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148103,1714540241914,-500.0,0.00010958,2,"2024-05-01T05:10:41.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148104,1714540241923,-500.0,0.00010958,2,"2024-05-01T05:10:41.923",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148105,1714540241931,-500.0,0.00010958,2,"2024-05-01T05:10:41.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148106,1714540241940,-500.0,0.00010958,2,"2024-05-01T05:10:41.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148107,1714540241950,-500.0,0.00010958,2,"2024-05-01T05:10:41.950",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148108,1714540241959,-500.0,0.00010958,2,"2024-05-01T05:10:41.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148109,1714540241968,-500.0,0.00010958,2,"2024-05-01T05:10:41.968",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148110,1714540241977,-500.0,0.00010958,2,"2024-05-01T05:10:41.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148111,1714540241986,-500.0,0.00010958,2,"2024-05-01T05:10:41.986",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148112,1714540241994,-657.8,0.00010958,2,"2024-05-01T05:10:41.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148113,1714540242003,-500.0,0.00010958,2,"2024-05-01T05:10:42.003",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148114,1714540242012,-500.0,0.00010958,2,"2024-05-01T05:10:42.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148115,1714540242022,-500.0,0.00010958,2,"2024-05-01T05:10:42.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148116,1714540242031,-500.0,0.00010958,2,"2024-05-01T05:10:42.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148117,1714540242040,-500.0,0.00010958,2,"2024-05-01T05:10:42.040",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148118,1714540242049,-500.0,0.00010958,2,"2024-05-01T05:10:42.049",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148119,1714540242058,-501.51986873,0.00010958,2,"2024-05-01T05:10:42.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148120,1714540242067,-500.0,0.00010958,2,"2024-05-01T05:10:42.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148121,1714540242076,-500.0,0.00010958,2,"2024-05-01T05:10:42.076",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148122,1714540242085,-500.0,0.00010958,2,"2024-05-01T05:10:42.085",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148123,1714540242094,-500.0,0.00010958,2,"2024-05-01T05:10:42.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148124,1714540242104,-500.0,0.00010958,2,"2024-05-01T05:10:42.104",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148125,1714540242113,-500.0,0.00010958,2,"2024-05-01T05:10:42.113",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148126,1714540242122,-500.0,0.00010958,2,"2024-05-01T05:10:42.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148127,1714540242132,-500.0,0.00010958,2,"2024-05-01T05:10:42.132",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148128,1714540242142,-500.0,0.00010958,2,"2024-05-01T05:10:42.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148129,1714540242151,-500.0,0.00010958,2,"2024-05-01T05:10:42.151",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148130,1714540242161,-500.0,0.00010958,2,"2024-05-01T05:10:42.161",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148131,1714540242170,-500.0,0.00010958,2,"2024-05-01T05:10:42.170",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148132,1714540242179,-500.0,0.00010958,2,"2024-05-01T05:10:42.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148133,1714540242188,-500.0,0.00010958,2,"2024-05-01T05:10:42.188",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148134,1714540242198,-500.0,0.00010958,2,"2024-05-01T05:10:42.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148135,1714540242207,-500.0,0.00010958,2,"2024-05-01T05:10:42.207",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148136,1714540242218,-500.0,0.00010958,2,"2024-05-01T05:10:42.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148137,1714540242227,-500.0,0.00010958,2,"2024-05-01T05:10:42.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148138,1714540242237,-543.38,0.00010958,2,"2024-05-01T05:10:42.237",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148139,1714540242247,-500.0,0.00010958,2,"2024-05-01T05:10:42.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148140,1714540242256,-500.0,0.00010958,2,"2024-05-01T05:10:42.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148141,1714540242266,-500.0,0.00010958,2,"2024-05-01T05:10:42.266",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148142,1714540242274,-500.0,0.00010958,2,"2024-05-01T05:10:42.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148143,1714540242283,-500.0,0.00010958,2,"2024-05-01T05:10:42.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148144,1714540242293,-500.0,0.00010958,2,"2024-05-01T05:10:42.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148146,1714540242302,-500.0,0.00010958,2,"2024-05-01T05:10:42.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148147,1714540242311,-500.0,0.00010958,2,"2024-05-01T05:10:42.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148148,1714540242321,-500.0,0.00010958,2,"2024-05-01T05:10:42.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148149,1714540242330,-500.0,0.00010958,2,"2024-05-01T05:10:42.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148150,1714540242339,-500.0,0.00010958,2,"2024-05-01T05:10:42.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148151,1714540242349,-500.0,0.00010958,2,"2024-05-01T05:10:42.349",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148152,1714540242358,-500.0,0.00010958,2,"2024-05-01T05:10:42.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148153,1714540242367,-603.5,0.00010958,2,"2024-05-01T05:10:42.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148154,1714540242376,-201.96722137,0.00010958,2,"2024-05-01T05:10:42.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148155,1714540242386,-500.0,0.00010958,2,"2024-05-01T05:10:42.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148156,1714540242395,-454.00845091,0.00010958,2,"2024-05-01T05:10:42.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148157,1714540242404,-500.0,0.00010958,2,"2024-05-01T05:10:42.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148158,1714540242413,-500.0,0.00010958,2,"2024-05-01T05:10:42.413",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148159,1714540242422,-500.0,0.00010958,2,"2024-05-01T05:10:42.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148160,1714540242432,-500.0,0.00010958,2,"2024-05-01T05:10:42.432",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148161,1714540242443,-500.0,0.00010958,2,"2024-05-01T05:10:42.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148162,1714540242453,-500.0,0.00010958,2,"2024-05-01T05:10:42.453",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148163,1714540242462,-502.71447032,0.00010958,2,"2024-05-01T05:10:42.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148164,1714540242471,-500.0,0.00010958,2,"2024-05-01T05:10:42.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148165,1714540242480,-500.0,0.00010958,2,"2024-05-01T05:10:42.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148167,1714540242490,-500.0,0.00010958,2,"2024-05-01T05:10:42.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148169,1714540242500,-500.0,0.00010958,2,"2024-05-01T05:10:42.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148171,1714540242512,-500.0,0.00010958,2,"2024-05-01T05:10:42.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148172,1714540242521,-500.0,0.00010958,2,"2024-05-01T05:10:42.521",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148173,1714540242529,-568.93,0.00010958,2,"2024-05-01T05:10:42.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148174,1714540242543,-500.0,0.00010958,2,"2024-05-01T05:10:42.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148175,1714540242554,-500.0,0.00010958,2,"2024-05-01T05:10:42.554",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148176,1714540242564,-500.0,0.00010958,2,"2024-05-01T05:10:42.564",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148177,1714540242573,-500.0,0.00010958,2,"2024-05-01T05:10:42.573",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148178,1714540242586,-150.0,0.00010958,2,"2024-05-01T05:10:42.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148179,1714540242598,-500.0,0.00010958,2,"2024-05-01T05:10:42.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148180,1714540242608,-500.0,0.00010958,2,"2024-05-01T05:10:42.608",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148181,1714540242618,-500.0,0.00010958,2,"2024-05-01T05:10:42.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148182,1714540242628,-500.0,0.00010958,2,"2024-05-01T05:10:42.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148183,1714540242640,-565.93343065,0.00010958,2,"2024-05-01T05:10:42.640",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148184,1714540242649,-500.0,0.00010958,2,"2024-05-01T05:10:42.649",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148185,1714540242658,-500.0,0.00010958,2,"2024-05-01T05:10:42.658",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148187,1714540242667,-500.0,0.00010958,2,"2024-05-01T05:10:42.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148189,1714540242676,-500.0,0.00010958,2,"2024-05-01T05:10:42.676",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148190,1714540242687,-500.0,0.00010958,2,"2024-05-01T05:10:42.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148192,1714540242697,-500.0,0.00010958,2,"2024-05-01T05:10:42.697",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148194,1714540242707,-500.0,0.00010958,2,"2024-05-01T05:10:42.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148196,1714540242716,-500.0,0.00010958,2,"2024-05-01T05:10:42.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148198,1714540242725,-500.0,0.00010958,2,"2024-05-01T05:10:42.725",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148199,1714540242735,-500.0,0.00010958,2,"2024-05-01T05:10:42.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148201,1714540242745,-500.0,0.00010958,2,"2024-05-01T05:10:42.745",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148202,1714540242754,-500.0,0.00010958,2,"2024-05-01T05:10:42.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148204,1714540242763,-500.0,0.00010958,2,"2024-05-01T05:10:42.763",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148205,1714540242773,-344.70752042,0.00010958,2,"2024-05-01T05:10:42.773",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148206,1714540242782,-500.0,0.00010958,2,"2024-05-01T05:10:42.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148207,1714540242793,-500.0,0.00010958,2,"2024-05-01T05:10:42.793",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148208,1714540242802,-500.0,0.00010958,2,"2024-05-01T05:10:42.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148209,1714540242811,-532.96959322,0.00010958,2,"2024-05-01T05:10:42.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148210,1714540242820,-502.36954052,0.00010958,2,"2024-05-01T05:10:42.820",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148211,1714540242830,-500.0,0.00010958,2,"2024-05-01T05:10:42.830",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148212,1714540242839,-440.6392043,0.00010958,2,"2024-05-01T05:10:42.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148213,1714540242850,-500.0,0.00010958,2,"2024-05-01T05:10:42.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148214,1714540242861,-500.0,0.00010958,2,"2024-05-01T05:10:42.861",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148215,1714540242871,-500.0,0.00010958,2,"2024-05-01T05:10:42.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148216,1714540242881,-500.0,0.00010958,2,"2024-05-01T05:10:42.881",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148217,1714540242892,-500.0,0.00010958,2,"2024-05-01T05:10:42.892",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148218,1714540242902,-500.0,0.00010958,2,"2024-05-01T05:10:42.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148219,1714540242912,-500.0,0.00010958,2,"2024-05-01T05:10:42.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148220,1714540242921,-500.0,0.00010958,2,"2024-05-01T05:10:42.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148221,1714540242931,-500.0,0.00010958,2,"2024-05-01T05:10:42.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148222,1714540242941,-500.0,0.00010958,2,"2024-05-01T05:10:42.941",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148223,1714540242950,-505.74827478,0.00010958,2,"2024-05-01T05:10:42.950",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148224,1714540242960,-500.0,0.00010958,2,"2024-05-01T05:10:42.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148225,1714540242969,-500.0,0.00010958,2,"2024-05-01T05:10:42.969",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148226,1714540242979,-500.0,0.00010958,2,"2024-05-01T05:10:42.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148227,1714540242990,-500.0,0.00010958,2,"2024-05-01T05:10:42.990",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148228,1714540243001,-500.0,0.00010958,2,"2024-05-01T05:10:43.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148229,1714540243010,-500.0,0.00010958,2,"2024-05-01T05:10:43.010",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148230,1714540243019,-500.0,0.00010958,2,"2024-05-01T05:10:43.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148231,1714540243030,-497.80399964,0.00010958,2,"2024-05-01T05:10:43.030",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148232,1714540243039,-500.0,0.00010958,2,"2024-05-01T05:10:43.039",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148233,1714540243049,-500.0,0.00010958,2,"2024-05-01T05:10:43.049",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148234,1714540243059,-500.0,0.00010958,2,"2024-05-01T05:10:43.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148235,1714540243068,-500.0,0.00010958,2,"2024-05-01T05:10:43.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148236,1714540243078,-500.0,0.00010958,2,"2024-05-01T05:10:43.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148237,1714540243088,-500.0,0.00010958,2,"2024-05-01T05:10:43.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148238,1714540243098,-500.0,0.00010958,2,"2024-05-01T05:10:43.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148239,1714540243107,-500.0,0.00010958,2,"2024-05-01T05:10:43.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148240,1714540243116,-500.0,0.00010958,2,"2024-05-01T05:10:43.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148241,1714540243127,-500.0,0.00010958,2,"2024-05-01T05:10:43.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148242,1714540243139,-500.0,0.00010958,2,"2024-05-01T05:10:43.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148243,1714540243148,-500.0,0.00010958,2,"2024-05-01T05:10:43.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148244,1714540243158,-500.0,0.00010958,2,"2024-05-01T05:10:43.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148245,1714540243168,-500.0,0.00010958,2,"2024-05-01T05:10:43.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148246,1714540243178,-500.0,0.00010958,2,"2024-05-01T05:10:43.178",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148247,1714540243187,-500.0,0.00010958,2,"2024-05-01T05:10:43.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148248,1714540243196,-505.60185333,0.00010958,2,"2024-05-01T05:10:43.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148249,1714540243206,-500.0,0.00010958,2,"2024-05-01T05:10:43.206",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148250,1714540243215,-150.0,0.00010958,2,"2024-05-01T05:10:43.215",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148251,1714540243225,-500.0,0.00010958,2,"2024-05-01T05:10:43.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148252,1714540243234,-500.0,0.00010958,2,"2024-05-01T05:10:43.234",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148253,1714540243244,-500.0,0.00010958,2,"2024-05-01T05:10:43.244",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148254,1714540243254,-500.0,0.00010958,2,"2024-05-01T05:10:43.254",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148255,1714540243263,-500.0,0.00010958,2,"2024-05-01T05:10:43.263",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148256,1714540243273,-500.0,0.00010958,2,"2024-05-01T05:10:43.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148257,1714540243282,-500.0,0.00010958,2,"2024-05-01T05:10:43.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148258,1714540243293,-500.0,0.00010958,2,"2024-05-01T05:10:43.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148259,1714540243303,-500.0,0.00010958,2,"2024-05-01T05:10:43.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148260,1714540243312,-500.0,0.00010958,2,"2024-05-01T05:10:43.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148261,1714540243321,-500.0,0.00010958,2,"2024-05-01T05:10:43.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148262,1714540243330,-500.0,0.00010958,2,"2024-05-01T05:10:43.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148263,1714540243339,-500.0,0.00010958,2,"2024-05-01T05:10:43.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148264,1714540243349,-500.0,0.00010958,2,"2024-05-01T05:10:43.349",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148265,1714540243358,-602.34,0.00010958,2,"2024-05-01T05:10:43.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148266,1714540243367,-500.0,0.00010958,2,"2024-05-01T05:10:43.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148267,1714540243377,-500.0,0.00010958,2,"2024-05-01T05:10:43.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148268,1714540243387,-517.85461402,0.00010958,2,"2024-05-01T05:10:43.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148269,1714540243396,-500.0,0.00010958,2,"2024-05-01T05:10:43.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148270,1714540243405,-503.35114273,0.00010958,2,"2024-05-01T05:10:43.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148271,1714540243415,-840.19,0.00010958,2,"2024-05-01T05:10:43.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148272,1714540243424,-500.0,0.00010958,2,"2024-05-01T05:10:43.424",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148273,1714540243433,-500.0,0.00010958,2,"2024-05-01T05:10:43.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148274,1714540243442,-500.0,0.00010958,2,"2024-05-01T05:10:43.442",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148275,1714540243451,-500.0,0.00010958,2,"2024-05-01T05:10:43.451",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148276,1714540243460,-505.28121617,0.00010958,2,"2024-05-01T05:10:43.460",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148277,1714540243469,-500.0,0.00010958,2,"2024-05-01T05:10:43.469",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148278,1714540243478,-500.0,0.00010958,2,"2024-05-01T05:10:43.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148279,1714540243488,-500.0,0.00010958,2,"2024-05-01T05:10:43.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148280,1714540243503,-500.0,0.00010958,2,"2024-05-01T05:10:43.503",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148281,1714540243512,-391.72051197,0.00010958,2,"2024-05-01T05:10:43.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148282,1714540243522,-500.0,0.00010958,2,"2024-05-01T05:10:43.522",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148283,1714540243531,-500.0,0.00010958,2,"2024-05-01T05:10:43.531",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148284,1714540243541,-510.45179077,0.00010958,2,"2024-05-01T05:10:43.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148285,1714540243550,-500.0,0.00010958,2,"2024-05-01T05:10:43.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148286,1714540243559,-500.0,0.00010958,2,"2024-05-01T05:10:43.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148287,1714540243568,-500.0,0.00010958,2,"2024-05-01T05:10:43.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148288,1714540243578,-500.0,0.00010958,2,"2024-05-01T05:10:43.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148289,1714540243587,-500.0,0.00010958,2,"2024-05-01T05:10:43.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148290,1714540243596,-500.0,0.00010958,2,"2024-05-01T05:10:43.596",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148291,1714540243605,-500.0,0.00010958,2,"2024-05-01T05:10:43.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148292,1714540243615,-500.0,0.00010958,2,"2024-05-01T05:10:43.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148293,1714540243624,-500.0,0.00010958,2,"2024-05-01T05:10:43.624",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148295,1714540243635,-500.0,0.00010958,2,"2024-05-01T05:10:43.635",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148297,1714540243644,-386.30479824,0.00010958,2,"2024-05-01T05:10:43.644",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148298,1714540243653,-500.0,0.00010958,2,"2024-05-01T05:10:43.653",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148299,1714540243662,-500.0,0.00010958,2,"2024-05-01T05:10:43.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148300,1714540243672,-503.50694534,0.00010958,2,"2024-05-01T05:10:43.672",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148301,1714540243682,-500.0,0.00010958,2,"2024-05-01T05:10:43.682",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148302,1714540243691,-500.0,0.00010958,2,"2024-05-01T05:10:43.691",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148303,1714540243875,-500.0,0.00010958,2,"2024-05-01T05:10:43.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148304,1714540243887,-500.0,0.00010958,2,"2024-05-01T05:10:43.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148305,1714540243896,-500.0,0.00010958,2,"2024-05-01T05:10:43.896",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148306,1714540243905,-531.05863312,0.00010958,2,"2024-05-01T05:10:43.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148307,1714540243915,-500.0,0.00010958,2,"2024-05-01T05:10:43.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148308,1714540243924,-500.0,0.00010958,2,"2024-05-01T05:10:43.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148309,1714540243933,-294.93260846,0.00010958,2,"2024-05-01T05:10:43.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148310,1714540243942,-595.26099383,0.00010958,2,"2024-05-01T05:10:43.942",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148311,1714540243951,-500.0,0.00010958,2,"2024-05-01T05:10:43.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148312,1714540243960,-500.0,0.00010958,2,"2024-05-01T05:10:43.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148313,1714540243970,-500.0,0.00010958,2,"2024-05-01T05:10:43.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148314,1714540243979,-512.35430649,0.00010958,2,"2024-05-01T05:10:43.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148315,1714540243988,-500.0,0.00010958,2,"2024-05-01T05:10:43.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148316,1714540243997,-500.0,0.00010958,2,"2024-05-01T05:10:43.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148317,1714540244007,-520.35363426,0.00010958,2,"2024-05-01T05:10:44.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148318,1714540244016,-500.0,0.00010958,2,"2024-05-01T05:10:44.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148319,1714540244025,-500.91902665,0.00010958,2,"2024-05-01T05:10:44.025",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148320,1714540244035,-500.0,0.00010958,2,"2024-05-01T05:10:44.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148321,1714540244044,-500.0,0.00010958,2,"2024-05-01T05:10:44.044",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148322,1714540244054,-500.0,0.00010958,2,"2024-05-01T05:10:44.054",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148323,1714540244064,-511.28515501,0.00010958,2,"2024-05-01T05:10:44.064",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148324,1714540244073,-500.0,0.00010958,2,"2024-05-01T05:10:44.073",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148325,1714540244082,-500.0,0.00010958,2,"2024-05-01T05:10:44.082",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148326,1714540244092,-500.0,0.00010958,2,"2024-05-01T05:10:44.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148327,1714540244102,-500.0,0.00010958,2,"2024-05-01T05:10:44.102",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148328,1714540244111,-500.0,0.00010958,2,"2024-05-01T05:10:44.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148329,1714540244121,-500.0,0.00010958,2,"2024-05-01T05:10:44.121",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148330,1714540244130,-500.0,0.00010958,2,"2024-05-01T05:10:44.130",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148331,1714540244142,-502.33603697,0.00010958,2,"2024-05-01T05:10:44.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148332,1714540244151,-500.0,0.00010958,2,"2024-05-01T05:10:44.151",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148333,1714540244161,-500.0,0.00010958,2,"2024-05-01T05:10:44.161",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148334,1714540244170,-501.60552451,0.00010958,2,"2024-05-01T05:10:44.170",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148335,1714540244180,-512.52124563,0.00010958,2,"2024-05-01T05:10:44.180",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148336,1714540244190,-500.0,0.00010958,2,"2024-05-01T05:10:44.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148337,1714540244199,-500.0,0.00010958,2,"2024-05-01T05:10:44.199",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148338,1714540244209,-500.0,0.00010958,2,"2024-05-01T05:10:44.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148339,1714540244218,-511.90847381,0.00010958,2,"2024-05-01T05:10:44.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148340,1714540244228,-504.79752502,0.00010958,2,"2024-05-01T05:10:44.228",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148341,1714540244237,-500.0,0.00010958,2,"2024-05-01T05:10:44.237",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148342,1714540244246,-500.0,0.00010958,2,"2024-05-01T05:10:44.246",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148343,1714540244256,-500.0,0.00010958,2,"2024-05-01T05:10:44.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148344,1714540244265,-508.70077762,0.00010958,2,"2024-05-01T05:10:44.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148345,1714540244275,-500.0,0.00010958,2,"2024-05-01T05:10:44.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148346,1714540244284,-507.99424901,0.00010958,2,"2024-05-01T05:10:44.284",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148347,1714540244294,-500.0,0.00010958,2,"2024-05-01T05:10:44.294",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148348,1714540244303,-500.0,0.00010958,2,"2024-05-01T05:10:44.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148349,1714540244313,-506.07071018,0.00010958,2,"2024-05-01T05:10:44.313",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148350,1714540244322,-508.82048792,0.00010958,2,"2024-05-01T05:10:44.322",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148351,1714540244331,-511.12913516,0.00010958,2,"2024-05-01T05:10:44.331",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148352,1714540244341,-500.0,0.00010958,2,"2024-05-01T05:10:44.341",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148353,1714540244350,-506.7376356,0.00010958,2,"2024-05-01T05:10:44.350",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148354,1714540244360,-501.97341037,0.00010958,2,"2024-05-01T05:10:44.360",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148355,1714540244369,-500.0,0.00010958,2,"2024-05-01T05:10:44.369",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148356,1714540244379,-500.0,0.00010958,2,"2024-05-01T05:10:44.379",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148357,1714540244395,-500.0,0.00010958,2,"2024-05-01T05:10:44.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148358,1714540244405,-500.0,0.00010958,2,"2024-05-01T05:10:44.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148359,1714540244414,-500.0,0.00010958,2,"2024-05-01T05:10:44.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148360,1714540244423,-500.0,0.00010958,2,"2024-05-01T05:10:44.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148361,1714540244432,-500.0,0.00010958,2,"2024-05-01T05:10:44.432",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148362,1714540244441,-500.0,0.00010958,2,"2024-05-01T05:10:44.441",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148363,1714540244450,-500.0,0.00010958,2,"2024-05-01T05:10:44.450",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148364,1714540244459,-500.0,0.00010958,2,"2024-05-01T05:10:44.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148365,1714540244469,-500.0,0.00010958,2,"2024-05-01T05:10:44.469",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148366,1714540244478,-550.1226207,0.00010958,2,"2024-05-01T05:10:44.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148367,1714540244489,-500.0,0.00010958,2,"2024-05-01T05:10:44.489",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148368,1714540244502,-500.0,0.00010958,2,"2024-05-01T05:10:44.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148369,1714540244512,-500.0,0.00010958,2,"2024-05-01T05:10:44.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148370,1714540244521,-500.0,0.00010958,2,"2024-05-01T05:10:44.521",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148371,1714540244530,-500.0,0.00010958,2,"2024-05-01T05:10:44.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148372,1714540244541,-500.0,0.00010958,2,"2024-05-01T05:10:44.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148373,1714540244550,-511.55491906,0.00010958,2,"2024-05-01T05:10:44.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148374,1714540244559,-500.0,0.00010958,2,"2024-05-01T05:10:44.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148375,1714540244569,-500.0,0.00010958,2,"2024-05-01T05:10:44.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148376,1714540244580,-500.0,0.00010958,2,"2024-05-01T05:10:44.580",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148377,1714540244589,-500.0,0.00010958,2,"2024-05-01T05:10:44.589",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148378,1714540244598,-500.0,0.00010958,2,"2024-05-01T05:10:44.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148379,1714540244607,-500.0,0.00010958,2,"2024-05-01T05:10:44.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148380,1714540244616,-500.0,0.00010958,2,"2024-05-01T05:10:44.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148381,1714540244626,-500.0,0.00010958,2,"2024-05-01T05:10:44.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148382,1714540244637,-500.0,0.00010958,2,"2024-05-01T05:10:44.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148383,1714540244646,-500.0,0.00010958,2,"2024-05-01T05:10:44.646",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148384,1714540244655,-500.0,0.00010958,2,"2024-05-01T05:10:44.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148385,1714540244664,-810.58,0.00010958,2,"2024-05-01T05:10:44.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148386,1714540244674,-512.54879469,0.00010958,2,"2024-05-01T05:10:44.674",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148387,1714540244684,-500.0,0.00010958,2,"2024-05-01T05:10:44.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148388,1714540244693,-508.93,0.00010958,2,"2024-05-01T05:10:44.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148389,1714540244702,-500.0,0.00010958,2,"2024-05-01T05:10:44.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148390,1714540244711,-500.0,0.00010958,2,"2024-05-01T05:10:44.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148391,1714540244720,-500.0,0.00010958,2,"2024-05-01T05:10:44.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148392,1714540244730,-500.0,0.00010958,2,"2024-05-01T05:10:44.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148393,1714540244739,-500.0,0.00010958,2,"2024-05-01T05:10:44.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148394,1714540244749,-500.0,0.00010958,2,"2024-05-01T05:10:44.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148395,1714540244759,-502.25847374,0.00010958,2,"2024-05-01T05:10:44.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148396,1714540244768,-500.0,0.00010958,2,"2024-05-01T05:10:44.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148397,1714540244777,-500.0,0.00010958,2,"2024-05-01T05:10:44.777",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148398,1714540244787,-500.0,0.00010958,2,"2024-05-01T05:10:44.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148399,1714540244796,-500.0,0.00010958,2,"2024-05-01T05:10:44.796",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148400,1714540244805,-506.46337882,0.00010958,2,"2024-05-01T05:10:44.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148401,1714540244814,-500.0,0.00010958,2,"2024-05-01T05:10:44.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148402,1714540244823,-500.0,0.00010958,2,"2024-05-01T05:10:44.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148403,1714540244833,-500.0,0.00010958,2,"2024-05-01T05:10:44.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148404,1714540244843,-500.0,0.00010958,2,"2024-05-01T05:10:44.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148405,1714540244853,-500.0,0.00010958,2,"2024-05-01T05:10:44.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148406,1714540244863,-512.16368153,0.00010958,2,"2024-05-01T05:10:44.863",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148407,1714540244872,-523.48375123,0.00010958,2,"2024-05-01T05:10:44.872",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148408,1714540244882,-500.0,0.00010958,2,"2024-05-01T05:10:44.882",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148409,1714540244893,-500.0,0.00010958,2,"2024-05-01T05:10:44.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148410,1714540244902,-500.0,0.00010958,2,"2024-05-01T05:10:44.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148411,1714540244912,-500.0,0.00010958,2,"2024-05-01T05:10:44.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148412,1714540244922,-500.0,0.00010958,2,"2024-05-01T05:10:44.922",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148413,1714540244932,-517.80068953,0.00010958,2,"2024-05-01T05:10:44.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148414,1714540244940,-500.0,0.00010958,2,"2024-05-01T05:10:44.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148415,1714540244950,-500.0,0.00010958,2,"2024-05-01T05:10:44.950",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148416,1714540244959,-500.0,0.00010958,2,"2024-05-01T05:10:44.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148417,1714540244969,-500.0,0.00010958,2,"2024-05-01T05:10:44.969",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148418,1714540244978,-500.0,0.00010958,2,"2024-05-01T05:10:44.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148419,1714540244987,-500.0,0.00010958,2,"2024-05-01T05:10:44.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148420,1714540244997,-500.0,0.00010958,2,"2024-05-01T05:10:44.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148421,1714540245006,-500.0,0.00010958,2,"2024-05-01T05:10:45.006",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148422,1714540245017,-500.0,0.00010958,2,"2024-05-01T05:10:45.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148423,1714540245028,-500.0,0.00010958,2,"2024-05-01T05:10:45.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148424,1714540245039,-500.0,0.00010958,2,"2024-05-01T05:10:45.039",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148425,1714540245048,-500.0,0.00010958,2,"2024-05-01T05:10:45.048",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148426,1714540245058,-500.0,0.00010958,2,"2024-05-01T05:10:45.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148427,1714540245067,-500.0,0.00010958,2,"2024-05-01T05:10:45.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148428,1714540245076,-500.0,0.00010958,2,"2024-05-01T05:10:45.076",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148429,1714540245086,-500.0,0.00010958,2,"2024-05-01T05:10:45.086",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148430,1714540245095,-500.0,0.00010958,2,"2024-05-01T05:10:45.095",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148431,1714540245105,-500.0,0.00010958,2,"2024-05-01T05:10:45.105",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148432,1714540245114,-500.0,0.00010958,2,"2024-05-01T05:10:45.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148433,1714540245125,-500.0,0.00010958,2,"2024-05-01T05:10:45.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148434,1714540245137,-500.0,0.00010958,2,"2024-05-01T05:10:45.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148435,1714540245147,-500.0,0.00010958,2,"2024-05-01T05:10:45.147",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148436,1714540245157,-504.87540669,0.00010958,2,"2024-05-01T05:10:45.157",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148437,1714540245166,-504.54523321,0.00010958,2,"2024-05-01T05:10:45.166",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148438,1714540245176,-500.0,0.00010958,2,"2024-05-01T05:10:45.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148439,1714540245185,-500.0,0.00010958,2,"2024-05-01T05:10:45.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148440,1714540245195,-500.0,0.00010958,2,"2024-05-01T05:10:45.195",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148441,1714540245204,-1268.39,0.00010958,2,"2024-05-01T05:10:45.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148442,1714540245213,-500.0,0.00010958,2,"2024-05-01T05:10:45.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148443,1714540245223,-504.40905123,0.00010958,2,"2024-05-01T05:10:45.223",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148444,1714540245232,-500.0,0.00010958,2,"2024-05-01T05:10:45.232",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148445,1714540245242,-500.0,0.00010958,2,"2024-05-01T05:10:45.242",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148446,1714540245251,-500.0,0.00010958,2,"2024-05-01T05:10:45.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148447,1714540245261,-517.42892896,0.00010958,2,"2024-05-01T05:10:45.261",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148448,1714540245270,-500.0,0.00010958,2,"2024-05-01T05:10:45.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148449,1714540245279,-500.0,0.00010958,2,"2024-05-01T05:10:45.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148450,1714540245288,-500.0,0.00010958,2,"2024-05-01T05:10:45.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148451,1714540245297,-500.0,0.00010958,2,"2024-05-01T05:10:45.297",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148452,1714540245307,-500.0,0.00010958,2,"2024-05-01T05:10:45.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148453,1714540245316,-500.0,0.00010958,2,"2024-05-01T05:10:45.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148454,1714540245326,-511.09522786,0.00010958,2,"2024-05-01T05:10:45.326",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148456,1714540245335,-500.0,0.00010958,2,"2024-05-01T05:10:45.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148457,1714540245345,-523.05329397,0.00010958,2,"2024-05-01T05:10:45.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148458,1714540245354,-500.0,0.00010958,2,"2024-05-01T05:10:45.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148459,1714540245364,-500.0,0.00010958,2,"2024-05-01T05:10:45.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148460,1714540245373,-500.0,0.00010958,2,"2024-05-01T05:10:45.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148461,1714540245383,-500.0,0.00010958,2,"2024-05-01T05:10:45.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148462,1714540245392,-500.0,0.00010958,2,"2024-05-01T05:10:45.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148463,1714540245401,-500.0,0.00010958,2,"2024-05-01T05:10:45.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148464,1714540245411,-506.07068508,0.00010958,2,"2024-05-01T05:10:45.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148465,1714540245420,-500.0,0.00010958,2,"2024-05-01T05:10:45.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148466,1714540245430,-508.1894251,0.00010958,2,"2024-05-01T05:10:45.430",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148467,1714540245439,-500.45859188,0.00010958,2,"2024-05-01T05:10:45.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148468,1714540245449,-500.0,0.00010958,2,"2024-05-01T05:10:45.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148469,1714540245458,-500.0,0.00010958,2,"2024-05-01T05:10:45.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148470,1714540245468,-500.0,0.00010958,2,"2024-05-01T05:10:45.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148471,1714540245477,-500.0,0.00010958,2,"2024-05-01T05:10:45.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148472,1714540245486,-500.0,0.00010958,2,"2024-05-01T05:10:45.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148473,1714540245498,-500.0,0.00010958,2,"2024-05-01T05:10:45.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148474,1714540245510,-601.44879955,0.00010958,2,"2024-05-01T05:10:45.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148475,1714540245519,-500.0,0.00010958,2,"2024-05-01T05:10:45.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148476,1714540245529,-402.69139525,0.00010958,2,"2024-05-01T05:10:45.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148477,1714540245538,-500.0,0.00010958,2,"2024-05-01T05:10:45.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148478,1714540245547,-500.0,0.00010958,2,"2024-05-01T05:10:45.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148479,1714540245556,-503.85843201,0.00010958,2,"2024-05-01T05:10:45.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148480,1714540245566,-500.0,0.00010958,2,"2024-05-01T05:10:45.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148481,1714540245575,-507.70278081,0.00010958,2,"2024-05-01T05:10:45.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148482,1714540245585,-500.0,0.00010958,2,"2024-05-01T05:10:45.585",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148483,1714540245594,-500.0,0.00010958,2,"2024-05-01T05:10:45.594",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148484,1714540245603,-509.47986011,0.00010958,2,"2024-05-01T05:10:45.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148485,1714540245613,-500.0,0.00010958,2,"2024-05-01T05:10:45.613",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148486,1714540245622,-500.0,0.00010958,2,"2024-05-01T05:10:45.622",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148487,1714540245631,-500.0,0.00010958,2,"2024-05-01T05:10:45.631",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148488,1714540245640,-500.0,0.00010958,2,"2024-05-01T05:10:45.640",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148489,1714540245650,-500.0,0.00010958,2,"2024-05-01T05:10:45.650",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148490,1714540245659,-500.0,0.00010958,2,"2024-05-01T05:10:45.659",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148491,1714540245668,-500.0,0.00010958,2,"2024-05-01T05:10:45.668",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148492,1714540245677,-500.0,0.00010958,2,"2024-05-01T05:10:45.677",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148493,1714540245686,-500.0,0.00010958,2,"2024-05-01T05:10:45.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148494,1714540245695,-500.0,0.00010958,2,"2024-05-01T05:10:45.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148495,1714540245704,-500.0,0.00010958,2,"2024-05-01T05:10:45.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148496,1714540245713,-500.0,0.00010958,2,"2024-05-01T05:10:45.713",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148497,1714540245722,-500.0,0.00010958,2,"2024-05-01T05:10:45.722",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148498,1714540245732,-500.0,0.00010958,2,"2024-05-01T05:10:45.732",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148499,1714540245741,-504.03164394,0.00010958,2,"2024-05-01T05:10:45.741",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148500,1714540245750,-500.0,0.00010958,2,"2024-05-01T05:10:45.750",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148501,1714540245759,-500.0,0.00010958,2,"2024-05-01T05:10:45.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148502,1714540245768,-500.0,0.00010958,2,"2024-05-01T05:10:45.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148503,1714540245778,-500.0,0.00010958,2,"2024-05-01T05:10:45.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148504,1714540245787,-500.0,0.00010958,2,"2024-05-01T05:10:45.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148505,1714540245796,-500.0,0.00010958,2,"2024-05-01T05:10:45.796",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148506,1714540245809,-500.0,0.00010958,2,"2024-05-01T05:10:45.809",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148507,1714540245819,-500.0,0.00010958,2,"2024-05-01T05:10:45.819",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148508,1714540245828,-500.0,0.00010958,2,"2024-05-01T05:10:45.828",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148509,1714540245837,-500.0,0.00010958,2,"2024-05-01T05:10:45.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148510,1714540245847,-500.0,0.00010958,2,"2024-05-01T05:10:45.847",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148511,1714540245856,-411.70395218,0.00010958,2,"2024-05-01T05:10:45.856",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148541,1714540246288,-88.29604782,0.00010958,2,"2024-05-01T05:10:46.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148543,1714540246298,-500.0,0.00010958,2,"2024-05-01T05:10:46.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148545,1714540246308,-500.0,0.00010958,2,"2024-05-01T05:10:46.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148547,1714540246317,-500.0,0.00010958,2,"2024-05-01T05:10:46.317",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148549,1714540246326,-505.6841857,0.00010958,2,"2024-05-01T05:10:46.326",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148550,1714540246334,-500.0,0.00010958,2,"2024-05-01T05:10:46.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148551,1714540246343,-635.9346478,0.00010958,2,"2024-05-01T05:10:46.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148552,1714540246353,-500.0,0.00010958,2,"2024-05-01T05:10:46.353",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148553,1714540246363,-500.0,0.00010958,2,"2024-05-01T05:10:46.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148554,1714540246371,-500.0,0.00010958,2,"2024-05-01T05:10:46.371",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148555,1714540246380,-500.0,0.00010958,2,"2024-05-01T05:10:46.380",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148556,1714540246390,-500.0,0.00010958,2,"2024-05-01T05:10:46.390",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148557,1714540246399,-506.23140609,0.00010958,2,"2024-05-01T05:10:46.399",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148558,1714540246408,-513.99654003,0.00010958,2,"2024-05-01T05:10:46.408",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148559,1714540246417,-500.0,0.00010958,2,"2024-05-01T05:10:46.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148560,1714540246426,-502.25943278,0.00010958,2,"2024-05-01T05:10:46.426",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148561,1714540246435,-500.0,0.00010958,2,"2024-05-01T05:10:46.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148562,1714540246444,-500.0,0.00010958,2,"2024-05-01T05:10:46.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148563,1714540246452,-501.58929757,0.00010958,2,"2024-05-01T05:10:46.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148564,1714540246462,-500.0,0.00010958,2,"2024-05-01T05:10:46.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148565,1714540246470,-500.0,0.00010958,2,"2024-05-01T05:10:46.470",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148566,1714540246479,-500.0,0.00010958,2,"2024-05-01T05:10:46.479",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148567,1714540246488,-500.0,0.00010958,2,"2024-05-01T05:10:46.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148568,1714540246502,-500.0,0.00010958,2,"2024-05-01T05:10:46.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148569,1714540246511,-500.0,0.00010958,2,"2024-05-01T05:10:46.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148570,1714540246520,-500.0,0.00010958,2,"2024-05-01T05:10:46.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148571,1714540246529,-500.0,0.00010958,2,"2024-05-01T05:10:46.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148572,1714540246540,-500.0,0.00010958,2,"2024-05-01T05:10:46.540",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148573,1714540246549,-500.0,0.00010958,2,"2024-05-01T05:10:46.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148574,1714540246558,-500.0,0.00010958,2,"2024-05-01T05:10:46.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148575,1714540246569,-500.0,0.00010958,2,"2024-05-01T05:10:46.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148576,1714540246579,-696.07,0.00010958,2,"2024-05-01T05:10:46.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148577,1714540246588,-500.0,0.00010958,2,"2024-05-01T05:10:46.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148578,1714540246597,-500.0,0.00010958,2,"2024-05-01T05:10:46.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148579,1714540246606,-500.0,0.00010958,2,"2024-05-01T05:10:46.606",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148580,1714540246615,-500.0,0.00010958,2,"2024-05-01T05:10:46.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148581,1714540246624,-500.0,0.00010958,2,"2024-05-01T05:10:46.624",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148582,1714540246634,-500.0,0.00010958,2,"2024-05-01T05:10:46.634",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148583,1714540246644,-500.0,0.00010958,2,"2024-05-01T05:10:46.644",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148584,1714540246653,-500.0,0.00010958,2,"2024-05-01T05:10:46.653",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148585,1714540246662,-500.0,0.00010958,2,"2024-05-01T05:10:46.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148586,1714540246671,-500.0,0.00010958,2,"2024-05-01T05:10:46.671",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148587,1714540246680,-501.74253656,0.00010958,2,"2024-05-01T05:10:46.680",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148588,1714540246689,-500.0,0.00010958,2,"2024-05-01T05:10:46.689",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148589,1714540246698,-500.0,0.00010958,2,"2024-05-01T05:10:46.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148590,1714540246707,-500.0,0.00010958,2,"2024-05-01T05:10:46.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148591,1714540246716,-505.80259578,0.00010958,2,"2024-05-01T05:10:46.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148592,1714540246725,-1819.92,0.00010958,2,"2024-05-01T05:10:46.725",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148593,1714540246734,-500.0,0.00010958,2,"2024-05-01T05:10:46.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148594,1714540246743,-500.0,0.00010958,2,"2024-05-01T05:10:46.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148595,1714540246752,-500.0,0.00010958,2,"2024-05-01T05:10:46.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148596,1714540246762,-500.0,0.00010958,2,"2024-05-01T05:10:46.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148597,1714540246771,-557.17104091,0.00010958,2,"2024-05-01T05:10:46.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148598,1714540246780,-500.0,0.00010958,2,"2024-05-01T05:10:46.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148599,1714540246789,-505.88371654,0.00010958,2,"2024-05-01T05:10:46.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148600,1714540246798,-500.0,0.00010958,2,"2024-05-01T05:10:46.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148601,1714540246807,-500.0,0.00010958,2,"2024-05-01T05:10:46.807",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148602,1714540246817,-500.0,0.00010958,2,"2024-05-01T05:10:46.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148603,1714540246825,-500.0,0.00010958,2,"2024-05-01T05:10:46.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148604,1714540246834,-635.03,0.00010958,2,"2024-05-01T05:10:46.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148605,1714540246844,-500.0,0.00010958,2,"2024-05-01T05:10:46.844",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148606,1714540246853,-500.0,0.00010958,2,"2024-05-01T05:10:46.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148607,1714540246861,-500.0,0.00010958,2,"2024-05-01T05:10:46.861",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148608,1714540246871,-694.08,0.00010958,2,"2024-05-01T05:10:46.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148609,1714540246880,-500.0,0.00010958,2,"2024-05-01T05:10:46.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148610,1714540246889,-500.0,0.00010958,2,"2024-05-01T05:10:46.889",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148611,1714540246898,-508.97057534,0.00010958,2,"2024-05-01T05:10:46.898",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148612,1714540246907,-500.0,0.00010958,2,"2024-05-01T05:10:46.907",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148613,1714540246917,-500.0,0.00010958,2,"2024-05-01T05:10:46.917",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148614,1714540246926,-503.13137254,0.00010958,2,"2024-05-01T05:10:46.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148615,1714540246935,-500.0,0.00010958,2,"2024-05-01T05:10:46.935",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148616,1714540246944,-500.0,0.00010958,2,"2024-05-01T05:10:46.944",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148617,1714540246953,-500.0,0.00010958,2,"2024-05-01T05:10:46.953",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148618,1714540246962,-500.0,0.00010958,2,"2024-05-01T05:10:46.962",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148619,1714540246971,-1191.13,0.00010958,2,"2024-05-01T05:10:46.971",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148620,1714540246981,-500.0,0.00010958,2,"2024-05-01T05:10:46.981",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148621,1714540246990,-500.0,0.00010958,2,"2024-05-01T05:10:46.990",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148622,1714540246999,-500.0,0.00010958,2,"2024-05-01T05:10:46.999",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148623,1714540247008,-512.9151201,0.00010958,2,"2024-05-01T05:10:47.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148624,1714540247018,-500.0,0.00010958,2,"2024-05-01T05:10:47.018",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148625,1714540247027,-759.03,0.00010958,2,"2024-05-01T05:10:47.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148626,1714540247036,-500.0,0.00010958,2,"2024-05-01T05:10:47.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148627,1714540247046,-500.0,0.00010958,2,"2024-05-01T05:10:47.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148628,1714540247055,-500.0,0.00010958,2,"2024-05-01T05:10:47.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148629,1714540247064,-506.55340717,0.00010958,2,"2024-05-01T05:10:47.064",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148630,1714540247074,-500.0,0.00010958,2,"2024-05-01T05:10:47.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148631,1714540247083,-500.0,0.00010958,2,"2024-05-01T05:10:47.083",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148632,1714540247092,-500.0,0.00010958,2,"2024-05-01T05:10:47.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148633,1714540247102,-871.25,0.00010958,2,"2024-05-01T05:10:47.102",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148634,1714540247111,-500.0,0.00010958,2,"2024-05-01T05:10:47.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148635,1714540247120,-500.0,0.00010958,2,"2024-05-01T05:10:47.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148636,1714540247129,-503.33878869,0.00010958,2,"2024-05-01T05:10:47.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148637,1714540247140,-2329.15,0.00010958,2,"2024-05-01T05:10:47.140",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148638,1714540247149,-500.0,0.00010958,2,"2024-05-01T05:10:47.149",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148639,1714540247158,-500.0,0.00010958,2,"2024-05-01T05:10:47.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148640,1714540247167,-620.52,0.00010958,2,"2024-05-01T05:10:47.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148641,1714540247176,-500.0,0.00010958,2,"2024-05-01T05:10:47.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148642,1714540247186,-506.58369426,0.00010958,2,"2024-05-01T05:10:47.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148643,1714540247195,-1223.19,0.00010958,2,"2024-05-01T05:10:47.195",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148644,1714540247205,-500.0,0.00010958,2,"2024-05-01T05:10:47.205",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148645,1714540247214,-500.0,0.00010958,2,"2024-05-01T05:10:47.214",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148646,1714540247225,-500.0,0.00010958,2,"2024-05-01T05:10:47.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148647,1714540247236,-500.0,0.00010958,2,"2024-05-01T05:10:47.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148648,1714540247247,-500.0,0.00010958,2,"2024-05-01T05:10:47.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148649,1714540247256,-841.18,0.00010958,2,"2024-05-01T05:10:47.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148650,1714540247265,-715.46,0.00010958,2,"2024-05-01T05:10:47.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148651,1714540247274,-500.0,0.00010958,2,"2024-05-01T05:10:47.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148652,1714540247284,-500.0,0.00010958,2,"2024-05-01T05:10:47.284",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148653,1714540247293,-511.99882484,0.00010958,2,"2024-05-01T05:10:47.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148654,1714540247303,-692.08,0.00010958,2,"2024-05-01T05:10:47.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148655,1714540247312,-1053.15,0.00010958,2,"2024-05-01T05:10:47.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148656,1714540247322,-500.0,0.00010958,2,"2024-05-01T05:10:47.322",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148657,1714540247332,-500.0,0.00010958,2,"2024-05-01T05:10:47.332",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148658,1714540247342,-8586.4,0.00010958,2,"2024-05-01T05:10:47.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148659,1714540247351,-500.0,0.00010958,2,"2024-05-01T05:10:47.351",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148660,1714540247360,-500.0,0.00010958,2,"2024-05-01T05:10:47.360",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148661,1714540247370,-500.0,0.00010958,2,"2024-05-01T05:10:47.370",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148662,1714540247379,-500.0,0.00010958,2,"2024-05-01T05:10:47.379",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148663,1714540247389,-500.0,0.00010958,2,"2024-05-01T05:10:47.389",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148664,1714540247398,-500.0,0.00010958,2,"2024-05-01T05:10:47.398",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148665,1714540247407,-9087.05,0.00010958,2,"2024-05-01T05:10:47.407",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148666,1714540247417,-507.34072572,0.00010958,2,"2024-05-01T05:10:47.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148667,1714540247427,-500.0,0.00010958,2,"2024-05-01T05:10:47.427",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148668,1714540247435,-646.59,0.00010958,2,"2024-05-01T05:10:47.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148669,1714540247445,-500.0,0.00010958,2,"2024-05-01T05:10:47.445",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148670,1714540247454,-831.23,0.00010958,2,"2024-05-01T05:10:47.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148671,1714540247463,-593.89911043,0.00010958,2,"2024-05-01T05:10:47.463",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148672,1714540247481,-500.0,0.00010958,2,"2024-05-01T05:10:47.481",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148673,1714540247493,-500.0,0.00010958,2,"2024-05-01T05:10:47.493",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148674,1714540247504,-500.0,0.00010958,2,"2024-05-01T05:10:47.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148675,1714540247514,-500.0,0.00010958,2,"2024-05-01T05:10:47.514",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148676,1714540247523,-500.0,0.00010958,2,"2024-05-01T05:10:47.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148677,1714540247532,-500.0,0.00010958,2,"2024-05-01T05:10:47.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148678,1714540247541,-500.0,0.00010958,2,"2024-05-01T05:10:47.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148679,1714540247551,-500.0,0.00010958,2,"2024-05-01T05:10:47.551",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148680,1714540247562,-500.0,0.00010958,2,"2024-05-01T05:10:47.562",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148681,1714540247571,-508.86343282,0.00010958,2,"2024-05-01T05:10:47.571",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148682,1714540247582,-500.0,0.00010958,2,"2024-05-01T05:10:47.582",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148683,1714540247591,-500.0,0.00010958,2,"2024-05-01T05:10:47.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148684,1714540247600,-500.0,0.00010958,2,"2024-05-01T05:10:47.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148685,1714540247610,-500.0,0.00010958,2,"2024-05-01T05:10:47.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148686,1714540247619,-500.0,0.00010958,2,"2024-05-01T05:10:47.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148687,1714540247629,-3756.1,0.00010958,2,"2024-05-01T05:10:47.629",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148688,1714540247639,-500.0,0.00010958,2,"2024-05-01T05:10:47.639",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148689,1714540247648,-500.0,0.00010958,2,"2024-05-01T05:10:47.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148690,1714540247657,-1466.96,0.00010958,2,"2024-05-01T05:10:47.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148691,1714540247667,-1523.38,0.00010958,2,"2024-05-01T05:10:47.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148692,1714540247677,-500.0,0.00010958,2,"2024-05-01T05:10:47.677",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148693,1714540247686,-500.0,0.00010958,2,"2024-05-01T05:10:47.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148694,1714540247696,-500.0,0.00010958,2,"2024-05-01T05:10:47.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148695,1714540247705,-500.0,0.00010958,2,"2024-05-01T05:10:47.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148696,1714540247714,-641.64,0.00010958,2,"2024-05-01T05:10:47.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148697,1714540247724,-627.61947662,0.00010958,2,"2024-05-01T05:10:47.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148698,1714540247735,-500.0,0.00010958,2,"2024-05-01T05:10:47.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148699,1714540247745,-500.0,0.00010958,2,"2024-05-01T05:10:47.745",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148700,1714540247754,-500.80368956,0.00010958,2,"2024-05-01T05:10:47.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148701,1714540247763,-500.0,0.00010958,2,"2024-05-01T05:10:47.763",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148702,1714540247773,-3707.34,0.00010958,2,"2024-05-01T05:10:47.773",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148703,1714540247782,-500.0,0.00010958,2,"2024-05-01T05:10:47.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148704,1714540247792,-500.0,0.00010958,2,"2024-05-01T05:10:47.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148705,1714540247801,-500.0,0.00010958,2,"2024-05-01T05:10:47.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148706,1714540247810,-500.0,0.00010958,2,"2024-05-01T05:10:47.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148707,1714540247820,-500.0,0.00010958,2,"2024-05-01T05:10:47.820",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148708,1714540247829,-500.0,0.00010958,2,"2024-05-01T05:10:47.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148709,1714540247838,-500.0,0.00010958,2,"2024-05-01T05:10:47.838",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148710,1714540247848,-500.0,0.00010958,2,"2024-05-01T05:10:47.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148711,1714540247857,-500.0,0.00010958,2,"2024-05-01T05:10:47.857",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148712,1714540247866,-818.26,0.00010958,2,"2024-05-01T05:10:47.866",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148713,1714540247875,-503.08322898,0.00010958,2,"2024-05-01T05:10:47.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148714,1714540247885,-500.0,0.00010958,2,"2024-05-01T05:10:47.885",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148715,1714540247895,-500.0,0.00010958,2,"2024-05-01T05:10:47.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148716,1714540247905,-500.0,0.00010958,2,"2024-05-01T05:10:47.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148717,1714540247914,-512.05281309,0.00010958,2,"2024-05-01T05:10:47.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148718,1714540247924,-508.52039433,0.00010958,2,"2024-05-01T05:10:47.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148719,1714540247932,-519.47,0.00010958,2,"2024-05-01T05:10:47.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148720,1714540247941,-500.0,0.00010958,2,"2024-05-01T05:10:47.941",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148721,1714540247951,-738.57,0.00010958,2,"2024-05-01T05:10:47.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148722,1714540247960,-500.0,0.00010958,2,"2024-05-01T05:10:47.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148723,1714540247970,-500.0,0.00010958,2,"2024-05-01T05:10:47.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148724,1714540247979,-704.79,0.00010958,2,"2024-05-01T05:10:47.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148725,1714540247988,-500.0,0.00010958,2,"2024-05-01T05:10:47.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148726,1714540247997,-500.0,0.00010958,2,"2024-05-01T05:10:47.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148727,1714540248007,-500.0,0.00010958,2,"2024-05-01T05:10:48.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148728,1714540248016,-500.0,0.00010958,2,"2024-05-01T05:10:48.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148729,1714540248027,-500.0,0.00010958,2,"2024-05-01T05:10:48.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148730,1714540248036,-500.0,0.00010958,2,"2024-05-01T05:10:48.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148731,1714540248046,-500.0,0.00010958,2,"2024-05-01T05:10:48.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148732,1714540248056,-500.0,0.00010958,2,"2024-05-01T05:10:48.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148733,1714540248065,-5772.18,0.00010958,2,"2024-05-01T05:10:48.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148734,1714540248076,-567.40051125,0.00010958,2,"2024-05-01T05:10:48.076",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148735,1714540248087,-500.0,0.00010958,2,"2024-05-01T05:10:48.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148736,1714540248096,-500.0,0.00010958,2,"2024-05-01T05:10:48.096",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148737,1714540248107,-501.02775463,0.00010958,2,"2024-05-01T05:10:48.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148738,1714540248116,-1467.28,0.00010958,2,"2024-05-01T05:10:48.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148739,1714540248127,-500.0,0.00010958,2,"2024-05-01T05:10:48.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148740,1714540248138,-1949.66,0.00010958,2,"2024-05-01T05:10:48.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148741,1714540248148,-500.0,0.00010958,2,"2024-05-01T05:10:48.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148742,1714540248158,-500.0,0.00010958,2,"2024-05-01T05:10:48.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148743,1714540248168,-743.15,0.00010958,2,"2024-05-01T05:10:48.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148744,1714540248178,-1305.74,0.00010958,2,"2024-05-01T05:10:48.178",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148745,1714540248187,-500.0,0.00010958,2,"2024-05-01T05:10:48.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148746,1714540248198,-500.0,0.00010958,2,"2024-05-01T05:10:48.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148747,1714540248207,-500.0,0.00010958,2,"2024-05-01T05:10:48.207",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148748,1714540248217,-522.99,0.00010958,2,"2024-05-01T05:10:48.217",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148749,1714540248227,-500.0,0.00010958,2,"2024-05-01T05:10:48.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148750,1714540248237,-502.79854216,0.00010958,2,"2024-05-01T05:10:48.237",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148751,1714540248247,-771.24,0.00010958,2,"2024-05-01T05:10:48.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148752,1714540248257,-500.0,0.00010958,2,"2024-05-01T05:10:48.257",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148753,1714540248268,-500.0,0.00010958,2,"2024-05-01T05:10:48.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148754,1714540248278,-500.0,0.00010958,2,"2024-05-01T05:10:48.278",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148755,1714540248289,-500.0,0.00010958,2,"2024-05-01T05:10:48.289",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148756,1714540248300,-2059.7,0.00010958,2,"2024-05-01T05:10:48.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148757,1714540248310,-500.0,0.00010958,2,"2024-05-01T05:10:48.310",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148758,1714540248320,-500.0,0.00010958,2,"2024-05-01T05:10:48.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148759,1714540248331,-500.0,0.00010958,2,"2024-05-01T05:10:48.331",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148760,1714540248340,-500.0,0.00010958,2,"2024-05-01T05:10:48.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148761,1714540248350,-500.0,0.00010958,2,"2024-05-01T05:10:48.350",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148762,1714540248361,-500.0,0.00010958,2,"2024-05-01T05:10:48.361",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148763,1714540248371,-500.0,0.00010958,2,"2024-05-01T05:10:48.371",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148764,1714540248381,-1302.49,0.00010958,2,"2024-05-01T05:10:48.381",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148765,1714540248392,-500.0,0.00010958,2,"2024-05-01T05:10:48.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148766,1714540248402,-500.0,0.00010958,2,"2024-05-01T05:10:48.402",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148767,1714540248411,-500.0,0.00010958,2,"2024-05-01T05:10:48.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148768,1714540248421,-500.0,0.00010958,2,"2024-05-01T05:10:48.421",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148769,1714540248431,-862.65,0.00010958,2,"2024-05-01T05:10:48.431",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148770,1714540248441,-500.0,0.00010958,2,"2024-05-01T05:10:48.441",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148771,1714540248452,-500.0,0.00010958,2,"2024-05-01T05:10:48.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148772,1714540248462,-504.03826197,0.00010958,2,"2024-05-01T05:10:48.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148773,1714540248473,-503.72905845,0.00010958,2,"2024-05-01T05:10:48.473",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148774,1714540248483,-1237.75,0.00010958,2,"2024-05-01T05:10:48.483",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148775,1714540248494,-511.97203395,0.00010958,2,"2024-05-01T05:10:48.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148776,1714540248507,-794.61,0.00010958,2,"2024-05-01T05:10:48.507",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148777,1714540248518,-500.0,0.00010958,2,"2024-05-01T05:10:48.518",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148778,1714540248529,-500.0,0.00010958,2,"2024-05-01T05:10:48.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148779,1714540248541,-500.0,0.00010958,2,"2024-05-01T05:10:48.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148780,1714540248553,-500.0,0.00010958,2,"2024-05-01T05:10:48.553",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148781,1714540248563,-500.0,0.00010958,2,"2024-05-01T05:10:48.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148782,1714540248573,-500.0,0.00010958,2,"2024-05-01T05:10:48.573",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148783,1714540248584,-500.0,0.00010958,2,"2024-05-01T05:10:48.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148784,1714540248594,-500.0,0.00010958,2,"2024-05-01T05:10:48.594",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148785,1714540248604,-500.0,0.00010958,2,"2024-05-01T05:10:48.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148786,1714540248614,-502.97470226,0.00010958,2,"2024-05-01T05:10:48.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148787,1714540248623,-1333.93,0.00010958,2,"2024-05-01T05:10:48.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148788,1714540248635,-500.0,0.00010958,2,"2024-05-01T05:10:48.635",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148789,1714540248644,-1218.85,0.00010958,2,"2024-05-01T05:10:48.644",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148790,1714540248654,-500.0,0.00010958,2,"2024-05-01T05:10:48.654",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148791,1714540248664,-500.0,0.00010958,2,"2024-05-01T05:10:48.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148792,1714540248673,-500.0,0.00010958,2,"2024-05-01T05:10:48.673",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148793,1714540248684,-500.0,0.00010958,2,"2024-05-01T05:10:48.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148794,1714540248693,-500.0,0.00010958,2,"2024-05-01T05:10:48.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148795,1714540248703,-500.0,0.00010958,2,"2024-05-01T05:10:48.703",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148796,1714540248713,-500.0,0.00010958,2,"2024-05-01T05:10:48.713",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148797,1714540248722,-1078.63,0.00010958,2,"2024-05-01T05:10:48.722",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148798,1714540248732,-500.0,0.00010958,2,"2024-05-01T05:10:48.732",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148799,1714540248742,-918.22,0.00010958,2,"2024-05-01T05:10:48.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148800,1714540248752,-500.0,0.00010958,2,"2024-05-01T05:10:48.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148801,1714540248761,-813.98,0.00010958,2,"2024-05-01T05:10:48.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148802,1714540248771,-502.07483831,0.00010958,2,"2024-05-01T05:10:48.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148803,1714540248781,-1198.74,0.00010958,2,"2024-05-01T05:10:48.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148804,1714540248791,-500.0,0.00010958,2,"2024-05-01T05:10:48.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148805,1714540248800,-500.0,0.00010958,2,"2024-05-01T05:10:48.800",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148806,1714540248809,-503.11331481,0.00010958,2,"2024-05-01T05:10:48.809",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148807,1714540248819,-509.80734851,0.00010958,2,"2024-05-01T05:10:48.819",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148808,1714540248829,-500.0,0.00010958,2,"2024-05-01T05:10:48.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148809,1714540248839,-500.0,0.00010958,2,"2024-05-01T05:10:48.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148810,1714540248849,-3879.25,0.00010958,2,"2024-05-01T05:10:48.849",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148811,1714540248859,-500.0,0.00010958,2,"2024-05-01T05:10:48.859",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148812,1714540248869,-1136.44,0.00010958,2,"2024-05-01T05:10:48.869",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148813,1714540248879,-500.0,0.00010958,2,"2024-05-01T05:10:48.879",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148814,1714540248891,-588.30631796,0.00010958,2,"2024-05-01T05:10:48.891",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148815,1714540248900,-500.0,0.00010958,2,"2024-05-01T05:10:48.900",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148816,1714540248910,-500.0,0.00010958,2,"2024-05-01T05:10:48.910",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148817,1714540248919,-500.0,0.00010958,2,"2024-05-01T05:10:48.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148818,1714540248929,-500.0,0.00010958,2,"2024-05-01T05:10:48.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148819,1714540248939,-500.0,0.00010958,2,"2024-05-01T05:10:48.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148820,1714540248948,-500.0,0.00010958,2,"2024-05-01T05:10:48.948",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148821,1714540248958,-571.83,0.00010958,2,"2024-05-01T05:10:48.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148822,1714540248968,-500.0,0.00010958,2,"2024-05-01T05:10:48.968",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148823,1714540248977,-500.0,0.00010958,2,"2024-05-01T05:10:48.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148824,1714540248986,-500.0,0.00010958,2,"2024-05-01T05:10:48.986",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148825,1714540248996,-500.0,0.00010958,2,"2024-05-01T05:10:48.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148826,1714540249006,-500.0,0.00010958,2,"2024-05-01T05:10:49.006",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148827,1714540249015,-2871.71,0.00010958,2,"2024-05-01T05:10:49.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148828,1714540249026,-502.25688834,0.00010958,2,"2024-05-01T05:10:49.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148829,1714540249036,-500.0,0.00010958,2,"2024-05-01T05:10:49.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148830,1714540249045,-500.0,0.00010958,2,"2024-05-01T05:10:49.045",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148831,1714540249055,-500.0,0.00010958,2,"2024-05-01T05:10:49.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148832,1714540249065,-500.0,0.00010958,2,"2024-05-01T05:10:49.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148833,1714540249074,-500.0,0.00010958,2,"2024-05-01T05:10:49.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148834,1714540249084,-945.33,0.00010958,2,"2024-05-01T05:10:49.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148835,1714540249094,-500.0,0.00010958,2,"2024-05-01T05:10:49.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148836,1714540249104,-500.0,0.00010958,2,"2024-05-01T05:10:49.104",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148837,1714540249114,-500.0,0.00010958,2,"2024-05-01T05:10:49.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148838,1714540249123,-500.0,0.00010958,2,"2024-05-01T05:10:49.123",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148839,1714540249136,-500.0,0.00010958,2,"2024-05-01T05:10:49.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148840,1714540249146,-500.0,0.00010958,2,"2024-05-01T05:10:49.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148841,1714540249156,-500.0,0.00010958,2,"2024-05-01T05:10:49.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148842,1714540249166,-2164.88,0.00010958,2,"2024-05-01T05:10:49.166",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148843,1714540249176,-3844.08,0.00010958,2,"2024-05-01T05:10:49.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148844,1714540249186,-502.48403351,0.00010958,2,"2024-05-01T05:10:49.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148845,1714540249196,-1390.32,0.00010958,2,"2024-05-01T05:10:49.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148846,1714540249207,-500.0,0.00010958,2,"2024-05-01T05:10:49.207",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148847,1714540249217,-500.0,0.00010958,2,"2024-05-01T05:10:49.217",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148848,1714540249228,-3440.01,0.00010958,2,"2024-05-01T05:10:49.228",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148849,1714540249238,-500.0,0.00010958,2,"2024-05-01T05:10:49.238",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148850,1714540249248,-6943.73,0.00010958,2,"2024-05-01T05:10:49.248",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148851,1714540249258,-500.0,0.00010958,2,"2024-05-01T05:10:49.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148852,1714540249268,-745.94,0.00010958,2,"2024-05-01T05:10:49.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148853,1714540249278,-506.42300325,0.00010958,2,"2024-05-01T05:10:49.278",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148854,1714540249288,-1079.64,0.00010958,2,"2024-05-01T05:10:49.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148855,1714540249298,-500.0,0.00010958,2,"2024-05-01T05:10:49.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148856,1714540249308,-1566.02,0.00010958,2,"2024-05-01T05:10:49.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148857,1714540249318,-500.0,0.00010958,2,"2024-05-01T05:10:49.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148858,1714540249328,-500.0,0.00010958,2,"2024-05-01T05:10:49.328",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148859,1714540249337,-3787.62,0.00010958,2,"2024-05-01T05:10:49.337",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148860,1714540249347,-500.0,0.00010958,2,"2024-05-01T05:10:49.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148861,1714540249356,-500.0,0.00010958,2,"2024-05-01T05:10:49.356",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148862,1714540249366,-500.0,0.00010958,2,"2024-05-01T05:10:49.366",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148863,1714540249376,-500.0,0.00010958,2,"2024-05-01T05:10:49.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148864,1714540249387,-500.0,0.00010958,2,"2024-05-01T05:10:49.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148865,1714540249396,-521.30284212,0.00010958,2,"2024-05-01T05:10:49.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148866,1714540249406,-500.0,0.00010958,2,"2024-05-01T05:10:49.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148867,1714540249417,-500.0,0.00010958,2,"2024-05-01T05:10:49.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148868,1714540249427,-1872.35,0.00010958,2,"2024-05-01T05:10:49.427",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148869,1714540249437,-500.0,0.00010958,2,"2024-05-01T05:10:49.437",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148870,1714540249448,-500.0,0.00010958,2,"2024-05-01T05:10:49.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148871,1714540249459,-500.0,0.00010958,2,"2024-05-01T05:10:49.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148872,1714540249469,-518.5024688,0.00010958,2,"2024-05-01T05:10:49.469",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148873,1714540249478,-500.0,0.00010958,2,"2024-05-01T05:10:49.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148874,1714540249490,-500.0,0.00010958,2,"2024-05-01T05:10:49.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148875,1714540249505,-674.49,0.00010958,2,"2024-05-01T05:10:49.505",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148876,1714540249515,-514.34450379,0.00010958,2,"2024-05-01T05:10:49.515",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148877,1714540249525,-1501.19,0.00010958,2,"2024-05-01T05:10:49.525",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148878,1714540249536,-500.0,0.00010958,2,"2024-05-01T05:10:49.536",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148879,1714540249546,-500.0,0.00010958,2,"2024-05-01T05:10:49.546",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148880,1714540249556,-500.0,0.00010958,2,"2024-05-01T05:10:49.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148881,1714540249566,-500.0,0.00010958,2,"2024-05-01T05:10:49.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148882,1714540249575,-500.0,0.00010958,2,"2024-05-01T05:10:49.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148883,1714540249585,-12280.95,0.00010958,2,"2024-05-01T05:10:49.585",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148884,1714540249595,-1053.93,0.00010958,2,"2024-05-01T05:10:49.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148885,1714540249605,-500.0,0.00010958,2,"2024-05-01T05:10:49.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148886,1714540249615,-500.0,0.00010958,2,"2024-05-01T05:10:49.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148887,1714540249624,-500.0,0.00010958,2,"2024-05-01T05:10:49.624",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148888,1714540249634,-500.0,0.00010958,2,"2024-05-01T05:10:49.634",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148889,1714540249644,-500.0,0.00010958,2,"2024-05-01T05:10:49.644",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148890,1714540249654,-500.0,0.00010958,2,"2024-05-01T05:10:49.654",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148891,1714540249664,-507.93337638,0.00010958,2,"2024-05-01T05:10:49.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148892,1714540249673,-500.0,0.00010958,2,"2024-05-01T05:10:49.673",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148893,1714540249683,-500.0,0.00010958,2,"2024-05-01T05:10:49.683",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148894,1714540249692,-12944.54,0.00010958,2,"2024-05-01T05:10:49.692",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148895,1714540249702,-500.0,0.00010958,2,"2024-05-01T05:10:49.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148896,1714540249712,-500.0,0.00010958,2,"2024-05-01T05:10:49.712",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148897,1714540249721,-1206.86,0.00010958,2,"2024-05-01T05:10:49.721",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148898,1714540249732,-1235.53,0.00010958,2,"2024-05-01T05:10:49.732",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148899,1714540249742,-500.0,0.00010958,2,"2024-05-01T05:10:49.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148900,1714540249752,-500.0,0.00010958,2,"2024-05-01T05:10:49.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148901,1714540249763,-790.64,0.00010958,2,"2024-05-01T05:10:49.763",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148902,1714540249773,-500.0,0.00010958,2,"2024-05-01T05:10:49.773",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148903,1714540249783,-500.0,0.00010958,2,"2024-05-01T05:10:49.783",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148904,1714540249793,-500.0,0.00010958,2,"2024-05-01T05:10:49.793",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148905,1714540249803,-1861.17,0.00010958,2,"2024-05-01T05:10:49.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148906,1714540249813,-500.0,0.00010958,2,"2024-05-01T05:10:49.813",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148907,1714540249823,-500.0,0.00010958,2,"2024-05-01T05:10:49.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148908,1714540249833,-518.71710654,0.00010958,2,"2024-05-01T05:10:49.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148909,1714540249843,-500.0,0.00010958,2,"2024-05-01T05:10:49.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148910,1714540249855,-500.0,0.00010958,2,"2024-05-01T05:10:49.855",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148911,1714540249865,-506.39728069,0.00010958,2,"2024-05-01T05:10:49.865",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148912,1714540249875,-500.0,0.00010958,2,"2024-05-01T05:10:49.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148913,1714540249887,-500.0,0.00010958,2,"2024-05-01T05:10:49.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148914,1714540249898,-500.0,0.00010958,2,"2024-05-01T05:10:49.898",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148915,1714540249910,-1266.65,0.00010958,2,"2024-05-01T05:10:49.910",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148916,1714540249921,-500.0,0.00010958,2,"2024-05-01T05:10:49.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148917,1714540249932,-5166.18,0.00010958,2,"2024-05-01T05:10:49.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148918,1714540249941,-500.0,0.00010958,2,"2024-05-01T05:10:49.941",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148919,1714540249951,-558.11,0.00010958,2,"2024-05-01T05:10:49.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148920,1714540249963,-500.0,0.00010958,2,"2024-05-01T05:10:49.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148921,1714540249973,-500.0,0.00010958,2,"2024-05-01T05:10:49.973",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148922,1714540249983,-2750.51,0.00010958,2,"2024-05-01T05:10:49.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148923,1714540249992,-500.0,0.00010958,2,"2024-05-01T05:10:49.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148924,1714540250002,-500.0,0.00010958,2,"2024-05-01T05:10:50.002",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148925,1714540250012,-500.0,0.00010958,2,"2024-05-01T05:10:50.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148926,1714540250022,-500.0,0.00010958,2,"2024-05-01T05:10:50.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148927,1714540250033,-644.75,0.00010958,2,"2024-05-01T05:10:50.033",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148928,1714540250043,-200.0,0.00010959,2,"2024-05-01T05:10:50.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148929,1714540250054,-153.69,0.0001096,2,"2024-05-01T05:10:50.054",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148930,1714540250064,-202.98,0.00010976,2,"2024-05-01T05:10:50.064",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148931,1714540250074,-157.84,0.00010977,2,"2024-05-01T05:10:50.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148932,1714540250083,-220.33048339,0.00011,2,"2024-05-01T05:10:50.083",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148933,1714540250094,-157.86285769,0.00011,2,"2024-05-01T05:10:50.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148934,1714540250105,-150.36153908,0.00011051,2,"2024-05-01T05:10:50.105",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148935,1714540250116,-792.0,0.00011194,2,"2024-05-01T05:10:50.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148936,1714540250129,-500.0,0.00011231,2,"2024-05-01T05:10:50.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148937,1714540250141,-500.0,0.00011231,2,"2024-05-01T05:10:50.141",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148938,1714540250150,-1467.0,0.00011232,2,"2024-05-01T05:10:50.150",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148939,1714540250160,-341.19,0.00011232,2,"2024-05-01T05:10:50.160",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148940,1714540250170,-500.0,0.00011232,2,"2024-05-01T05:10:50.170",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148941,1714540250180,-639.66593511,0.00011232,2,"2024-05-01T05:10:50.180",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148942,1714540250190,-512.02735276,0.00011232,2,"2024-05-01T05:10:50.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148943,1714540250200,-500.0,0.00011232,2,"2024-05-01T05:10:50.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148944,1714540250210,-500.0,0.00011232,2,"2024-05-01T05:10:50.210",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148945,1714540250219,-500.0,0.00011232,2,"2024-05-01T05:10:50.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148946,1714540250229,-500.0,0.00011232,2,"2024-05-01T05:10:50.229",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148947,1714540250239,-500.0,0.00011232,2,"2024-05-01T05:10:50.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148948,1714540250249,-500.0,0.00011232,2,"2024-05-01T05:10:50.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148949,1714540250259,-500.0,0.00011232,2,"2024-05-01T05:10:50.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148950,1714540250269,-514.13298855,0.00011232,2,"2024-05-01T05:10:50.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148951,1714540250279,-500.0,0.00011232,2,"2024-05-01T05:10:50.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148952,1714540250288,-510.51552277,0.00011232,2,"2024-05-01T05:10:50.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148953,1714540250299,-500.0,0.00011232,2,"2024-05-01T05:10:50.299",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148954,1714540250308,-460.76036003,0.00011232,2,"2024-05-01T05:10:50.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148955,1714540250319,-500.0,0.00011232,2,"2024-05-01T05:10:50.319",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148956,1714540250328,-342.7166073,0.00011232,2,"2024-05-01T05:10:50.328",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148957,1714540250338,-523.31518995,0.00011232,2,"2024-05-01T05:10:50.338",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148958,1714540250348,-500.0,0.00011232,2,"2024-05-01T05:10:50.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148959,1714540250358,-500.0,0.00011232,2,"2024-05-01T05:10:50.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148960,1714540250368,-500.0,0.00011232,2,"2024-05-01T05:10:50.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148961,1714540250378,-526.48319328,0.00011232,2,"2024-05-01T05:10:50.378",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148962,1714540250389,-500.0,0.00011232,2,"2024-05-01T05:10:50.389",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148963,1714540250400,-500.0,0.00011232,2,"2024-05-01T05:10:50.400",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148964,1714540250411,-500.0,0.00011232,2,"2024-05-01T05:10:50.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148965,1714540250421,-500.0,0.00011232,2,"2024-05-01T05:10:50.421",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148966,1714540250432,-500.0,0.00011232,2,"2024-05-01T05:10:50.432",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148967,1714540250442,-500.0,0.00011232,2,"2024-05-01T05:10:50.442",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148968,1714540250452,-574.23734603,0.00011232,2,"2024-05-01T05:10:50.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148969,1714540250462,-500.0,0.00011232,2,"2024-05-01T05:10:50.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148970,1714540250472,-500.0,0.00011232,2,"2024-05-01T05:10:50.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148971,1714540250482,-500.0,0.00011232,2,"2024-05-01T05:10:50.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148972,1714540250494,-500.0,0.00011232,2,"2024-05-01T05:10:50.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148973,1714540250506,-500.0,0.00011232,2,"2024-05-01T05:10:50.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148974,1714540250700,-500.0,0.00011232,2,"2024-05-01T05:10:50.700",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148975,1714540250710,-500.0,0.00011232,2,"2024-05-01T05:10:50.710",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148976,1714540250720,-534.33252749,0.00011232,2,"2024-05-01T05:10:50.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148977,1714540250729,-500.0,0.00011232,2,"2024-05-01T05:10:50.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148978,1714540250739,-500.0,0.00011232,2,"2024-05-01T05:10:50.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148979,1714540250749,-507.98830911,0.00011232,2,"2024-05-01T05:10:50.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148980,1714540250758,-500.0,0.00011232,2,"2024-05-01T05:10:50.758",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148981,1714540250768,-500.0,0.00011232,2,"2024-05-01T05:10:50.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148982,1714540250778,-500.0,0.00011232,2,"2024-05-01T05:10:50.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148983,1714540250787,-505.08122797,0.00011232,2,"2024-05-01T05:10:50.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148984,1714540250797,-500.0,0.00011232,2,"2024-05-01T05:10:50.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148985,1714540250806,-500.0,0.00011232,2,"2024-05-01T05:10:50.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148986,1714540250815,-500.0,0.00011232,2,"2024-05-01T05:10:50.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148987,1714540250825,-256.79674205,0.00011232,2,"2024-05-01T05:10:50.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148988,1714540250834,-500.0,0.00011232,2,"2024-05-01T05:10:50.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148989,1714540250843,-522.13343152,0.00011232,2,"2024-05-01T05:10:50.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148990,1714540250853,-557.46206262,0.00011232,2,"2024-05-01T05:10:50.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148991,1714540250863,-500.0,0.00011232,2,"2024-05-01T05:10:50.863",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148992,1714540250874,-585.60992876,0.00011232,2,"2024-05-01T05:10:50.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148993,1714540250884,-507.58352333,0.00011232,2,"2024-05-01T05:10:50.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148994,1714540250894,-500.0,0.00011232,2,"2024-05-01T05:10:50.894",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148995,1714540250903,-500.0,0.00011232,2,"2024-05-01T05:10:50.903",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148996,1714540250913,-503.94551494,0.00011232,2,"2024-05-01T05:10:50.913",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148997,1714540250922,-500.0,0.00011232,2,"2024-05-01T05:10:50.922",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148998,1714540250932,-500.0,0.00011232,2,"2024-05-01T05:10:50.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325148999,1714540250941,-500.0,0.00011232,2,"2024-05-01T05:10:50.941",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149000,1714540250951,-500.0,0.00011232,2,"2024-05-01T05:10:50.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149001,1714540250960,-500.0,0.00011232,2,"2024-05-01T05:10:50.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149002,1714540250970,-500.0,0.00011232,2,"2024-05-01T05:10:50.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149003,1714540250979,-500.0,0.00011232,2,"2024-05-01T05:10:50.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149004,1714540250989,-500.0,0.00011232,2,"2024-05-01T05:10:50.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149005,1714540250998,-500.0,0.00011232,2,"2024-05-01T05:10:50.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149006,1714540251008,-500.0,0.00011232,2,"2024-05-01T05:10:51.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149007,1714540251017,-500.0,0.00011232,2,"2024-05-01T05:10:51.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149008,1714540251027,-500.0,0.00011232,2,"2024-05-01T05:10:51.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149009,1714540251036,-500.0,0.00011232,2,"2024-05-01T05:10:51.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149010,1714540251046,-266.5231026,0.00011232,2,"2024-05-01T05:10:51.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149011,1714540251055,-452.91840349,0.00011232,2,"2024-05-01T05:10:51.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149012,1714540251065,-500.0,0.00011232,2,"2024-05-01T05:10:51.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149013,1714540251075,-500.0,0.00011232,2,"2024-05-01T05:10:51.075",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149014,1714540251084,-500.0,0.00011232,2,"2024-05-01T05:10:51.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149015,1714540251094,-515.27451046,0.00011232,2,"2024-05-01T05:10:51.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149016,1714540251103,-562.51529097,0.00011232,2,"2024-05-01T05:10:51.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149017,1714540251112,-500.0,0.00011232,2,"2024-05-01T05:10:51.112",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149018,1714540251122,-500.0,0.00011232,2,"2024-05-01T05:10:51.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149019,1714540251132,-500.0,0.00011232,2,"2024-05-01T05:10:51.132",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149020,1714540251142,-500.0,0.00011232,2,"2024-05-01T05:10:51.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149021,1714540251152,-1385.92,0.00011232,2,"2024-05-01T05:10:51.152",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149022,1714540251162,-500.0,0.00011232,2,"2024-05-01T05:10:51.162",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149023,1714540251171,-500.0,0.00011232,2,"2024-05-01T05:10:51.171",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149024,1714540251181,-500.0,0.00011232,2,"2024-05-01T05:10:51.181",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149025,1714540251190,-500.0,0.00011232,2,"2024-05-01T05:10:51.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149026,1714540251200,-500.0,0.00011232,2,"2024-05-01T05:10:51.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149027,1714540251209,-500.0,0.00011232,2,"2024-05-01T05:10:51.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149028,1714540251220,-500.0,0.00011232,2,"2024-05-01T05:10:51.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149029,1714540251229,-500.0,0.00011232,2,"2024-05-01T05:10:51.229",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149030,1714540251239,-500.0,0.00011232,2,"2024-05-01T05:10:51.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149031,1714540251248,-500.0,0.00011232,2,"2024-05-01T05:10:51.248",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149032,1714540251258,-500.0,0.00011232,2,"2024-05-01T05:10:51.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149033,1714540251268,-500.0,0.00011232,2,"2024-05-01T05:10:51.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149034,1714540251278,-500.0,0.00011232,2,"2024-05-01T05:10:51.278",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149035,1714540251287,-500.0,0.00011232,2,"2024-05-01T05:10:51.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149036,1714540251297,-500.0,0.00011232,2,"2024-05-01T05:10:51.297",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149037,1714540251306,-500.0,0.00011232,2,"2024-05-01T05:10:51.306",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149038,1714540251316,-500.0,0.00011232,2,"2024-05-01T05:10:51.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149039,1714540251326,-500.0,0.00011232,2,"2024-05-01T05:10:51.326",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149040,1714540251335,-500.0,0.00011232,2,"2024-05-01T05:10:51.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149041,1714540251345,-500.0,0.00011232,2,"2024-05-01T05:10:51.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149042,1714540251354,-500.0,0.00011232,2,"2024-05-01T05:10:51.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149043,1714540251363,-500.0,0.00011232,2,"2024-05-01T05:10:51.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149044,1714540251372,-500.0,0.00011232,2,"2024-05-01T05:10:51.372",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149045,1714540251382,-500.0,0.00011232,2,"2024-05-01T05:10:51.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149046,1714540251392,-591.68,0.00011232,2,"2024-05-01T05:10:51.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149047,1714540251401,-500.0,0.00011232,2,"2024-05-01T05:10:51.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149048,1714540251411,-500.0,0.00011232,2,"2024-05-01T05:10:51.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149049,1714540251420,-500.0,0.00011232,2,"2024-05-01T05:10:51.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149050,1714540251429,-500.0,0.00011232,2,"2024-05-01T05:10:51.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149051,1714540251439,-500.0,0.00011232,2,"2024-05-01T05:10:51.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149052,1714540251448,-500.0,0.00011232,2,"2024-05-01T05:10:51.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149053,1714540251458,-500.0,0.00011232,2,"2024-05-01T05:10:51.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149054,1714540251467,-500.0,0.00011232,2,"2024-05-01T05:10:51.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149055,1714540251476,-500.0,0.00011232,2,"2024-05-01T05:10:51.476",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149056,1714540251486,-500.0,0.00011232,2,"2024-05-01T05:10:51.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149057,1714540251498,-500.0,0.00011232,2,"2024-05-01T05:10:51.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149058,1714540251508,-500.0,0.00011232,2,"2024-05-01T05:10:51.508",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149059,1714540251517,-500.0,0.00011232,2,"2024-05-01T05:10:51.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149060,1714540251526,-500.0,0.00011232,2,"2024-05-01T05:10:51.526",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149061,1714540251537,-500.0,0.00011232,2,"2024-05-01T05:10:51.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149062,1714540251546,-482.09717988,0.00011232,2,"2024-05-01T05:10:51.546",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149063,1714540251555,-500.0,0.00011232,2,"2024-05-01T05:10:51.555",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149064,1714540251565,-500.0,0.00011232,2,"2024-05-01T05:10:51.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149065,1714540251574,-500.0,0.00011232,2,"2024-05-01T05:10:51.574",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149066,1714540251584,-500.0,0.00011232,2,"2024-05-01T05:10:51.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149067,1714540251594,-500.0,0.00011232,2,"2024-05-01T05:10:51.594",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149068,1714540251603,-218.80051199,0.00011232,2,"2024-05-01T05:10:51.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149069,1714540251613,-500.0,0.00011232,2,"2024-05-01T05:10:51.613",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149070,1714540251622,-500.0,0.00011232,2,"2024-05-01T05:10:51.622",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149071,1714540251631,-500.0,0.00011232,2,"2024-05-01T05:10:51.631",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149072,1714540251641,-500.0,0.00011232,2,"2024-05-01T05:10:51.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149073,1714540251651,-500.0,0.00011232,2,"2024-05-01T05:10:51.651",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149074,1714540251660,-500.0,0.00011232,2,"2024-05-01T05:10:51.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149075,1714540251670,-500.0,0.00011232,2,"2024-05-01T05:10:51.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149076,1714540251679,-500.0,0.00011232,2,"2024-05-01T05:10:51.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149077,1714540251689,-500.0,0.00011232,2,"2024-05-01T05:10:51.689",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149078,1714540251698,-500.0,0.00011232,2,"2024-05-01T05:10:51.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149079,1714540251707,-500.0,0.00011232,2,"2024-05-01T05:10:51.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149080,1714540251716,-500.0,0.00011232,2,"2024-05-01T05:10:51.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149081,1714540251726,-500.0,0.00011232,2,"2024-05-01T05:10:51.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149082,1714540251735,-500.0,0.00011232,2,"2024-05-01T05:10:51.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149083,1714540251744,-500.0,0.00011232,2,"2024-05-01T05:10:51.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149084,1714540251754,-500.0,0.00011232,2,"2024-05-01T05:10:51.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149085,1714540251763,-500.0,0.00011232,2,"2024-05-01T05:10:51.763",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149086,1714540251772,-500.0,0.00011232,2,"2024-05-01T05:10:51.772",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149087,1714540251781,-500.0,0.00011232,2,"2024-05-01T05:10:51.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149088,1714540251791,-500.0,0.00011232,2,"2024-05-01T05:10:51.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149089,1714540251800,-774.37,0.00011232,2,"2024-05-01T05:10:51.800",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149090,1714540251810,-500.0,0.00011232,2,"2024-05-01T05:10:51.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149091,1714540251819,-500.0,0.00011232,2,"2024-05-01T05:10:51.819",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149092,1714540251829,-500.0,0.00011232,2,"2024-05-01T05:10:51.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149093,1714540251838,-500.0,0.00011232,2,"2024-05-01T05:10:51.838",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149094,1714540251848,-500.0,0.00011232,2,"2024-05-01T05:10:51.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149095,1714540251858,-500.0,0.00011232,2,"2024-05-01T05:10:51.858",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149096,1714540251867,-500.0,0.00011232,2,"2024-05-01T05:10:51.867",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149097,1714540251876,-500.0,0.00011232,2,"2024-05-01T05:10:51.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149098,1714540251886,-500.0,0.00011232,2,"2024-05-01T05:10:51.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149099,1714540251896,-516.15512216,0.00011232,2,"2024-05-01T05:10:51.896",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149100,1714540251905,-515.0442132,0.00011232,2,"2024-05-01T05:10:51.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149101,1714540251915,-692.91,0.00011232,2,"2024-05-01T05:10:51.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149102,1714540251924,-500.0,0.00011232,2,"2024-05-01T05:10:51.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149103,1714540251933,-500.0,0.00011232,2,"2024-05-01T05:10:51.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149104,1714540251942,-500.0,0.00011232,2,"2024-05-01T05:10:51.942",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149105,1714540251951,-500.0,0.00011232,2,"2024-05-01T05:10:51.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149106,1714540251961,-500.0,0.00011232,2,"2024-05-01T05:10:51.961",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149107,1714540251970,-500.0,0.00011232,2,"2024-05-01T05:10:51.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149108,1714540251980,-500.0,0.00011232,2,"2024-05-01T05:10:51.980",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149109,1714540251990,-500.0,0.00011232,2,"2024-05-01T05:10:51.990",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149110,1714540251999,-500.0,0.00011232,2,"2024-05-01T05:10:51.999",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149111,1714540252010,-500.0,0.00011232,2,"2024-05-01T05:10:52.010",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149112,1714540252020,-500.0,0.00011232,2,"2024-05-01T05:10:52.020",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149113,1714540252030,-500.0,0.00011232,2,"2024-05-01T05:10:52.030",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149114,1714540252040,-500.0,0.00011232,2,"2024-05-01T05:10:52.040",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149115,1714540252049,-514.74999488,0.00011232,2,"2024-05-01T05:10:52.049",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149116,1714540252058,-500.0,0.00011232,2,"2024-05-01T05:10:52.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149117,1714540252068,-500.0,0.00011232,2,"2024-05-01T05:10:52.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149118,1714540252077,-500.0,0.00011232,2,"2024-05-01T05:10:52.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149119,1714540252087,-500.0,0.00011232,2,"2024-05-01T05:10:52.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149120,1714540252099,-657.8,0.00011232,2,"2024-05-01T05:10:52.099",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149121,1714540252109,-500.0,0.00011232,2,"2024-05-01T05:10:52.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149122,1714540252118,-500.0,0.00011232,2,"2024-05-01T05:10:52.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149123,1714540252127,-500.0,0.00011232,2,"2024-05-01T05:10:52.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149124,1714540252136,-500.0,0.00011232,2,"2024-05-01T05:10:52.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149125,1714540252146,-488.20307278,0.00011232,2,"2024-05-01T05:10:52.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149126,1714540252156,-500.0,0.00011232,2,"2024-05-01T05:10:52.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149127,1714540252165,-500.0,0.00011232,2,"2024-05-01T05:10:52.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149128,1714540252176,-500.0,0.00011232,2,"2024-05-01T05:10:52.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149129,1714540252186,-500.0,0.00011232,2,"2024-05-01T05:10:52.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149130,1714540252196,-500.0,0.00011232,2,"2024-05-01T05:10:52.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149131,1714540252206,-500.0,0.00011232,2,"2024-05-01T05:10:52.206",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149132,1714540252216,-500.0,0.00011232,2,"2024-05-01T05:10:52.216",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149133,1714540252225,-514.49,0.00011232,2,"2024-05-01T05:10:52.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149134,1714540252236,-500.0,0.00011232,2,"2024-05-01T05:10:52.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149135,1714540252245,-500.0,0.00011232,2,"2024-05-01T05:10:52.245",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149136,1714540252255,-500.0,0.00011232,2,"2024-05-01T05:10:52.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149137,1714540252264,-510.14930352,0.00011232,2,"2024-05-01T05:10:52.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149138,1714540252273,-500.0,0.00011232,2,"2024-05-01T05:10:52.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149139,1714540252282,-500.0,0.00011232,2,"2024-05-01T05:10:52.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149140,1714540252292,-500.0,0.00011232,2,"2024-05-01T05:10:52.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149141,1714540252302,-500.0,0.00011232,2,"2024-05-01T05:10:52.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149142,1714540252312,-543.38,0.00011232,2,"2024-05-01T05:10:52.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149143,1714540252321,-500.0,0.00011232,2,"2024-05-01T05:10:52.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149144,1714540252330,-500.0,0.00011232,2,"2024-05-01T05:10:52.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149145,1714540252340,-500.0,0.00011232,2,"2024-05-01T05:10:52.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149146,1714540252349,-503.38892201,0.00011232,2,"2024-05-01T05:10:52.349",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149147,1714540252359,-500.0,0.00011232,2,"2024-05-01T05:10:52.359",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149148,1714540252368,-500.0,0.00011232,2,"2024-05-01T05:10:52.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149149,1714540252377,-507.96962841,0.00011232,2,"2024-05-01T05:10:52.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149150,1714540252387,-500.0,0.00011232,2,"2024-05-01T05:10:52.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149151,1714540252396,-500.0,0.00011232,2,"2024-05-01T05:10:52.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149152,1714540252405,-500.0,0.00011232,2,"2024-05-01T05:10:52.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149153,1714540252415,-500.0,0.00011232,2,"2024-05-01T05:10:52.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149154,1714540252424,-500.0,0.00011232,2,"2024-05-01T05:10:52.424",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149155,1714540252434,-236.15738477,0.00011232,2,"2024-05-01T05:10:52.434",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149156,1714540252443,-500.0,0.00011232,2,"2024-05-01T05:10:52.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149157,1714540252452,-500.0,0.00011232,2,"2024-05-01T05:10:52.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149158,1714540252462,-500.0,0.00011232,2,"2024-05-01T05:10:52.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149159,1714540252472,-500.0,0.00011232,2,"2024-05-01T05:10:52.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149160,1714540252481,-500.0,0.00011232,2,"2024-05-01T05:10:52.481",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149161,1714540252490,-500.0,0.00011232,2,"2024-05-01T05:10:52.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149162,1714540252500,-500.0,0.00011232,2,"2024-05-01T05:10:52.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149163,1714540252513,-504.4256423,0.00011232,2,"2024-05-01T05:10:52.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149164,1714540252523,-500.0,0.00011232,2,"2024-05-01T05:10:52.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149165,1714540252532,-505.05739624,0.00011232,2,"2024-05-01T05:10:52.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149166,1714540252541,-500.0,0.00011232,2,"2024-05-01T05:10:52.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149167,1714540252552,-568.93,0.00011232,2,"2024-05-01T05:10:52.552",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149168,1714540252561,-512.67814992,0.00011232,2,"2024-05-01T05:10:52.561",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149169,1714540252570,-500.0,0.00011232,2,"2024-05-01T05:10:52.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149170,1714540252583,-500.0,0.00011232,2,"2024-05-01T05:10:52.583",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149171,1714540252593,-500.0,0.00011232,2,"2024-05-01T05:10:52.593",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149172,1714540252603,-150.0,0.00011232,2,"2024-05-01T05:10:52.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149173,1714540252612,-500.0,0.00011232,2,"2024-05-01T05:10:52.612",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149174,1714540252621,-500.0,0.00011232,2,"2024-05-01T05:10:52.621",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149175,1714540252630,-500.0,0.00011232,2,"2024-05-01T05:10:52.630",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149176,1714540252641,-500.0,0.00011232,2,"2024-05-01T05:10:52.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149177,1714540252649,-500.0,0.00011232,2,"2024-05-01T05:10:52.649",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149178,1714540252658,-500.0,0.00011232,2,"2024-05-01T05:10:52.658",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149179,1714540252668,-500.0,0.00011232,2,"2024-05-01T05:10:52.668",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149180,1714540252677,-500.0,0.00011232,2,"2024-05-01T05:10:52.677",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149181,1714540252687,-500.0,0.00011232,2,"2024-05-01T05:10:52.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149182,1714540252696,-500.0,0.00011232,2,"2024-05-01T05:10:52.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149183,1714540252705,-500.0,0.00011232,2,"2024-05-01T05:10:52.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149184,1714540252715,-500.0,0.00011232,2,"2024-05-01T05:10:52.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149185,1714540252724,-510.62156042,0.00011232,2,"2024-05-01T05:10:52.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149186,1714540252733,-500.0,0.00011232,2,"2024-05-01T05:10:52.733",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149187,1714540252742,-318.7436056,0.00011232,2,"2024-05-01T05:10:52.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149188,1714540252752,-427.73450269,0.00011232,2,"2024-05-01T05:10:52.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149189,1714540252761,-500.0,0.00011232,2,"2024-05-01T05:10:52.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149190,1714540252770,-500.0,0.00011232,2,"2024-05-01T05:10:52.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149191,1714540252779,-500.0,0.00011232,2,"2024-05-01T05:10:52.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149192,1714540252789,-155.29644953,0.00011232,2,"2024-05-01T05:10:52.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149193,1714540252798,-500.0,0.00011232,2,"2024-05-01T05:10:52.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149194,1714540252807,-500.0,0.00011232,2,"2024-05-01T05:10:52.807",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149195,1714540252817,-500.0,0.00011232,2,"2024-05-01T05:10:52.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149196,1714540252826,-500.0,0.00011232,2,"2024-05-01T05:10:52.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149197,1714540252835,-500.0,0.00011232,2,"2024-05-01T05:10:52.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149198,1714540252845,-500.0,0.00011232,2,"2024-05-01T05:10:52.845",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149199,1714540252854,-500.0,0.00011232,2,"2024-05-01T05:10:52.854",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149200,1714540252864,-500.0,0.00011232,2,"2024-05-01T05:10:52.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149201,1714540252873,-500.0,0.00011232,2,"2024-05-01T05:10:52.873",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149202,1714540252882,-500.0,0.00011232,2,"2024-05-01T05:10:52.882",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149203,1714540252893,-500.0,0.00011232,2,"2024-05-01T05:10:52.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149204,1714540252902,-505.69085763,0.00011232,2,"2024-05-01T05:10:52.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149205,1714540252912,-500.0,0.00011232,2,"2024-05-01T05:10:52.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149206,1714540252921,-500.0,0.00011232,2,"2024-05-01T05:10:52.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149207,1714540252930,-500.0,0.00011232,2,"2024-05-01T05:10:52.930",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149208,1714540252939,-500.0,0.00011232,2,"2024-05-01T05:10:52.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149209,1714540252949,-500.0,0.00011232,2,"2024-05-01T05:10:52.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149210,1714540252958,-500.0,0.00011232,2,"2024-05-01T05:10:52.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149211,1714540253023,-500.0,0.00011232,2,"2024-05-01T05:10:53.023",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149212,1714540253033,-500.0,0.00011232,2,"2024-05-01T05:10:53.033",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149213,1714540253043,-500.0,0.00011232,2,"2024-05-01T05:10:53.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149214,1714540253053,-500.0,0.00011232,2,"2024-05-01T05:10:53.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149215,1714540253062,-500.0,0.00011232,2,"2024-05-01T05:10:53.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149216,1714540253072,-500.0,0.00011232,2,"2024-05-01T05:10:53.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149217,1714540253082,-500.0,0.00011232,2,"2024-05-01T05:10:53.082",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149218,1714540253092,-500.0,0.00011232,2,"2024-05-01T05:10:53.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149219,1714540253101,-500.0,0.00011232,2,"2024-05-01T05:10:53.101",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149220,1714540253110,-500.0,0.00011232,2,"2024-05-01T05:10:53.110",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149221,1714540253120,-500.0,0.00011232,2,"2024-05-01T05:10:53.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149222,1714540253131,-525.09615442,0.00011232,2,"2024-05-01T05:10:53.131",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149223,1714540253141,-500.0,0.00011232,2,"2024-05-01T05:10:53.141",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149224,1714540253150,-500.0,0.00011232,2,"2024-05-01T05:10:53.150",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149225,1714540253160,-150.0,0.00011232,2,"2024-05-01T05:10:53.160",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149226,1714540253170,-500.0,0.00011232,2,"2024-05-01T05:10:53.170",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149227,1714540253179,-506.07969978,0.00011232,2,"2024-05-01T05:10:53.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149228,1714540253189,-503.68191865,0.00011232,2,"2024-05-01T05:10:53.189",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149229,1714540253198,-500.0,0.00011232,2,"2024-05-01T05:10:53.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149230,1714540253207,-500.0,0.00011232,2,"2024-05-01T05:10:53.207",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149231,1714540253216,-500.0,0.00011232,2,"2024-05-01T05:10:53.216",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149232,1714540253225,-530.97858657,0.00011232,2,"2024-05-01T05:10:53.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149233,1714540253235,-500.0,0.00011232,2,"2024-05-01T05:10:53.235",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149234,1714540253245,-500.0,0.00011232,2,"2024-05-01T05:10:53.245",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149235,1714540253254,-500.0,0.00011232,2,"2024-05-01T05:10:53.254",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149236,1714540253263,-515.84084459,0.00011232,2,"2024-05-01T05:10:53.263",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149237,1714540253273,-500.0,0.00011232,2,"2024-05-01T05:10:53.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149238,1714540253282,-500.97590202,0.00011232,2,"2024-05-01T05:10:53.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149239,1714540253291,-840.19,0.00011232,2,"2024-05-01T05:10:53.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149240,1714540253301,-500.0,0.00011232,2,"2024-05-01T05:10:53.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149241,1714540253311,-500.0,0.00011232,2,"2024-05-01T05:10:53.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149242,1714540253320,-500.0,0.00011232,2,"2024-05-01T05:10:53.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149243,1714540253330,-500.0,0.00011232,2,"2024-05-01T05:10:53.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149244,1714540253339,-500.0,0.00011232,2,"2024-05-01T05:10:53.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149245,1714540253348,-500.0,0.00011232,2,"2024-05-01T05:10:53.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149246,1714540253358,-500.0,0.00011232,2,"2024-05-01T05:10:53.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149247,1714540253367,-500.0,0.00011232,2,"2024-05-01T05:10:53.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149248,1714540253376,-500.0,0.00011232,2,"2024-05-01T05:10:53.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149249,1714540253385,-500.0,0.00011232,2,"2024-05-01T05:10:53.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149250,1714540253394,-500.0,0.00011232,2,"2024-05-01T05:10:53.394",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149251,1714540253403,-500.0,0.00011232,2,"2024-05-01T05:10:53.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149252,1714540253412,-500.0,0.00011232,2,"2024-05-01T05:10:53.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149253,1714540253421,-500.0,0.00011232,2,"2024-05-01T05:10:53.421",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149254,1714540253431,-500.0,0.00011232,2,"2024-05-01T05:10:53.431",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149255,1714540253439,-500.0,0.00011232,2,"2024-05-01T05:10:53.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149256,1714540253449,-500.0,0.00011232,2,"2024-05-01T05:10:53.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149257,1714540253458,-500.0,0.00011232,2,"2024-05-01T05:10:53.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149258,1714540253467,-500.0,0.00011232,2,"2024-05-01T05:10:53.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149259,1714540253477,-500.0,0.00011232,2,"2024-05-01T05:10:53.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149260,1714540253486,-500.0,0.00011232,2,"2024-05-01T05:10:53.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149261,1714540253495,-500.0,0.00011232,2,"2024-05-01T05:10:53.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149262,1714540253505,-500.0,0.00011232,2,"2024-05-01T05:10:53.505",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149263,1714540253517,-500.0,0.00011232,2,"2024-05-01T05:10:53.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149264,1714540253527,-500.0,0.00011232,2,"2024-05-01T05:10:53.527",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149265,1714540253536,-500.0,0.00011232,2,"2024-05-01T05:10:53.536",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149266,1714540253546,-500.0,0.00011232,2,"2024-05-01T05:10:53.546",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149267,1714540253555,-500.0,0.00011232,2,"2024-05-01T05:10:53.555",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149268,1714540253565,-500.0,0.00011232,2,"2024-05-01T05:10:53.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149269,1714540253574,-500.0,0.00011232,2,"2024-05-01T05:10:53.574",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149270,1714540253583,-325.74967699,0.00011232,2,"2024-05-01T05:10:53.583",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149271,1714540253592,-500.0,0.00011232,2,"2024-05-01T05:10:53.592",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149272,1714540253602,-500.0,0.00011232,2,"2024-05-01T05:10:53.602",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149273,1714540253611,-505.37985412,0.00011232,2,"2024-05-01T05:10:53.611",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149274,1714540253620,-500.0,0.00011232,2,"2024-05-01T05:10:53.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149275,1714540253629,-500.0,0.00011232,2,"2024-05-01T05:10:53.629",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149276,1714540253639,-500.0,0.00011232,2,"2024-05-01T05:10:53.639",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149277,1714540253648,-501.12685107,0.00011232,2,"2024-05-01T05:10:53.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149278,1714540253657,-529.80487853,0.00011232,2,"2024-05-01T05:10:53.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149279,1714540253666,-500.0,0.00011232,2,"2024-05-01T05:10:53.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149280,1714540253675,-500.0,0.00011232,2,"2024-05-01T05:10:53.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149281,1714540253684,-500.0,0.00011232,2,"2024-05-01T05:10:53.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149282,1714540253693,-500.0,0.00011232,2,"2024-05-01T05:10:53.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149283,1714540253704,-500.0,0.00011232,2,"2024-05-01T05:10:53.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149284,1714540253713,-500.0,0.00011232,2,"2024-05-01T05:10:53.713",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149285,1714540253722,-500.0,0.00011232,2,"2024-05-01T05:10:53.722",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149286,1714540253731,-500.0,0.00011232,2,"2024-05-01T05:10:53.731",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149287,1714540253740,-500.0,0.00011232,2,"2024-05-01T05:10:53.740",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149288,1714540253749,-250.05035587,0.00011232,2,"2024-05-01T05:10:53.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149289,1714540253759,-500.0,0.00011232,2,"2024-05-01T05:10:53.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149290,1714540253768,-522.329087,0.00011232,2,"2024-05-01T05:10:53.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149291,1714540253777,-384.88418833,0.00011232,2,"2024-05-01T05:10:53.777",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149292,1714540253786,-500.0,0.00011232,2,"2024-05-01T05:10:53.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149293,1714540253796,-500.0,0.00011232,2,"2024-05-01T05:10:53.796",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149294,1714540253805,-500.0,0.00011232,2,"2024-05-01T05:10:53.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149295,1714540253815,-500.0,0.00011232,2,"2024-05-01T05:10:53.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149296,1714540253825,-500.0,0.00011232,2,"2024-05-01T05:10:53.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149297,1714540253834,-512.81963985,0.00011232,2,"2024-05-01T05:10:53.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149298,1714540253844,-500.0,0.00011232,2,"2024-05-01T05:10:53.844",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149299,1714540253853,-500.0,0.00011232,2,"2024-05-01T05:10:53.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149300,1714540253862,-500.0,0.00011232,2,"2024-05-01T05:10:53.862",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149301,1714540253871,-520.96310953,0.00011232,2,"2024-05-01T05:10:53.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149302,1714540253880,-500.0,0.00011232,2,"2024-05-01T05:10:53.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149303,1714540253890,-500.0,0.00011232,2,"2024-05-01T05:10:53.890",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149304,1714540253899,-500.0,0.00011232,2,"2024-05-01T05:10:53.899",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149305,1714540253909,-500.0,0.00011232,2,"2024-05-01T05:10:53.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149306,1714540253919,-494.0,0.00011232,2,"2024-05-01T05:10:53.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149307,1714540253929,-500.0,0.00011232,2,"2024-05-01T05:10:53.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149308,1714540253939,-534.76848906,0.00011232,2,"2024-05-01T05:10:53.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149309,1714540253948,-603.27561714,0.00011232,2,"2024-05-01T05:10:53.948",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149310,1714540253958,-500.0,0.00011232,2,"2024-05-01T05:10:53.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149311,1714540253967,-500.0,0.00011232,2,"2024-05-01T05:10:53.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149312,1714540253976,-500.0,0.00011232,2,"2024-05-01T05:10:53.976",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149313,1714540253985,-500.0,0.00011232,2,"2024-05-01T05:10:53.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149314,1714540253994,-500.0,0.00011232,2,"2024-05-01T05:10:53.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149315,1714540254003,-500.0,0.00011232,2,"2024-05-01T05:10:54.003",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149316,1714540254013,-500.0,0.00011232,2,"2024-05-01T05:10:54.013",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149317,1714540254022,-500.0,0.00011232,2,"2024-05-01T05:10:54.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149318,1714540254032,-500.0,0.00011232,2,"2024-05-01T05:10:54.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149319,1714540254041,-500.0,0.00011232,2,"2024-05-01T05:10:54.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149320,1714540254051,-810.58,0.00011232,2,"2024-05-01T05:10:54.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149321,1714540254061,-500.0,0.00011232,2,"2024-05-01T05:10:54.061",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149322,1714540254071,-508.93,0.00011232,2,"2024-05-01T05:10:54.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149323,1714540254080,-500.0,0.00011232,2,"2024-05-01T05:10:54.080",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149324,1714540254089,-500.0,0.00011232,2,"2024-05-01T05:10:54.089",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149325,1714540254098,-500.0,0.00011232,2,"2024-05-01T05:10:54.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149326,1714540254108,-500.0,0.00011232,2,"2024-05-01T05:10:54.108",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149327,1714540254118,-500.0,0.00011232,2,"2024-05-01T05:10:54.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149328,1714540254126,-500.0,0.00011232,2,"2024-05-01T05:10:54.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149329,1714540254137,-500.0,0.00011232,2,"2024-05-01T05:10:54.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149330,1714540254146,-500.0,0.00011232,2,"2024-05-01T05:10:54.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149331,1714540254156,-500.0,0.00011232,2,"2024-05-01T05:10:54.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149332,1714540254165,-519.19887187,0.00011232,2,"2024-05-01T05:10:54.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149333,1714540254174,-579.02049636,0.00011232,2,"2024-05-01T05:10:54.174",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149334,1714540254183,-500.0,0.00011232,2,"2024-05-01T05:10:54.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149335,1714540254192,-500.0,0.00011232,2,"2024-05-01T05:10:54.192",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149336,1714540254201,-500.0,0.00011232,2,"2024-05-01T05:10:54.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149337,1714540254211,-500.0,0.00011232,2,"2024-05-01T05:10:54.211",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149338,1714540254219,-500.0,0.00011232,2,"2024-05-01T05:10:54.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149339,1714540254228,-500.0,0.00011232,2,"2024-05-01T05:10:54.228",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149340,1714540254237,-151.56,0.00011232,2,"2024-05-01T05:10:54.237",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149341,1714540254246,-525.89656311,0.00011232,2,"2024-05-01T05:10:54.246",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149342,1714540254255,-500.0,0.00011232,2,"2024-05-01T05:10:54.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149343,1714540254265,-500.0,0.00011232,2,"2024-05-01T05:10:54.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149344,1714540254273,-500.0,0.00011232,2,"2024-05-01T05:10:54.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149345,1714540254283,-500.0,0.00011232,2,"2024-05-01T05:10:54.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149346,1714540254292,-367.9110909,0.00011232,2,"2024-05-01T05:10:54.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149347,1714540254301,-500.0,0.00011232,2,"2024-05-01T05:10:54.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149348,1714540254311,-500.0,0.00011232,2,"2024-05-01T05:10:54.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149349,1714540254320,-500.0,0.00011232,2,"2024-05-01T05:10:54.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149350,1714540254330,-500.0,0.00011232,2,"2024-05-01T05:10:54.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149351,1714540254339,-500.0,0.00011232,2,"2024-05-01T05:10:54.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149352,1714540254348,-500.0,0.00011232,2,"2024-05-01T05:10:54.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149353,1714540254358,-500.0,0.00011232,2,"2024-05-01T05:10:54.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149354,1714540254367,-500.0,0.00011232,2,"2024-05-01T05:10:54.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149355,1714540254376,-500.0,0.00011232,2,"2024-05-01T05:10:54.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149356,1714540254387,-500.0,0.00011232,2,"2024-05-01T05:10:54.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149357,1714540254396,-500.0,0.00011232,2,"2024-05-01T05:10:54.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149358,1714540254405,-500.0,0.00011232,2,"2024-05-01T05:10:54.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149359,1714540254414,-500.0,0.00011232,2,"2024-05-01T05:10:54.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149360,1714540254423,-500.0,0.00011232,2,"2024-05-01T05:10:54.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149361,1714540254433,-500.0,0.00011232,2,"2024-05-01T05:10:54.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149362,1714540254443,-500.0,0.00011232,2,"2024-05-01T05:10:54.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149363,1714540254452,-500.0,0.00011232,2,"2024-05-01T05:10:54.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149364,1714540254461,-1268.39,0.00011232,2,"2024-05-01T05:10:54.461",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149365,1714540254470,-500.0,0.00011232,2,"2024-05-01T05:10:54.470",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149366,1714540254479,-500.0,0.00011232,2,"2024-05-01T05:10:54.479",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149367,1714540254488,-506.74925649,0.00011232,2,"2024-05-01T05:10:54.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149368,1714540254500,-500.0,0.00011232,2,"2024-05-01T05:10:54.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149369,1714540254509,-500.0,0.00011232,2,"2024-05-01T05:10:54.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149370,1714540254518,-504.56895567,0.00011232,2,"2024-05-01T05:10:54.518",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149371,1714540254528,-238.45655004,0.00011232,2,"2024-05-01T05:10:54.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149372,1714540254538,-500.0,0.00011232,2,"2024-05-01T05:10:54.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149373,1714540254547,-500.0,0.00011232,2,"2024-05-01T05:10:54.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149374,1714540254556,-500.0,0.00011232,2,"2024-05-01T05:10:54.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149375,1714540254565,-500.0,0.00011232,2,"2024-05-01T05:10:54.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149376,1714540254574,-500.0,0.00011232,2,"2024-05-01T05:10:54.574",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149377,1714540254584,-500.0,0.00011232,2,"2024-05-01T05:10:54.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149378,1714540254593,-522.856446,0.00011232,2,"2024-05-01T05:10:54.593",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149379,1714540254602,-500.0,0.00011232,2,"2024-05-01T05:10:54.602",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149380,1714540254611,-500.0,0.00011232,2,"2024-05-01T05:10:54.611",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149381,1714540254620,-500.0,0.00011232,2,"2024-05-01T05:10:54.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149382,1714540254630,-439.25449021,0.00011232,2,"2024-05-01T05:10:54.630",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149383,1714540254640,-500.0,0.00011232,2,"2024-05-01T05:10:54.640",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149384,1714540254650,-500.0,0.00011232,2,"2024-05-01T05:10:54.650",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149385,1714540254660,-500.0,0.00011232,2,"2024-05-01T05:10:54.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149386,1714540254670,-500.0,0.00011232,2,"2024-05-01T05:10:54.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149387,1714540254679,-515.08739356,0.00011232,2,"2024-05-01T05:10:54.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149388,1714540254688,-500.0,0.00011232,2,"2024-05-01T05:10:54.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149389,1714540254698,-500.0,0.00011232,2,"2024-05-01T05:10:54.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149390,1714540254707,-507.61787801,0.00011232,2,"2024-05-01T05:10:54.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149391,1714540254717,-500.0,0.00011232,2,"2024-05-01T05:10:54.717",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149392,1714540254727,-506.37292549,0.00011232,2,"2024-05-01T05:10:54.727",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149393,1714540254736,-500.0,0.00011232,2,"2024-05-01T05:10:54.736",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149394,1714540254746,-500.0,0.00011232,2,"2024-05-01T05:10:54.746",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149395,1714540254756,-500.0,0.00011232,2,"2024-05-01T05:10:54.756",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149396,1714540254765,-504.9899635,0.00011232,2,"2024-05-01T05:10:54.765",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149397,1714540254775,-500.0,0.00011232,2,"2024-05-01T05:10:54.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149398,1714540254784,-500.0,0.00011232,2,"2024-05-01T05:10:54.784",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149399,1714540254794,-500.0,0.00011232,2,"2024-05-01T05:10:54.794",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149400,1714540254804,-500.0,0.00011232,2,"2024-05-01T05:10:54.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149401,1714540254813,-500.0,0.00011232,2,"2024-05-01T05:10:54.813",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149402,1714540254823,-500.0,0.00011232,2,"2024-05-01T05:10:54.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149403,1714540254833,-500.0,0.00011232,2,"2024-05-01T05:10:54.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149404,1714540254843,-500.0,0.00011232,2,"2024-05-01T05:10:54.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149405,1714540254853,-500.0,0.00011232,2,"2024-05-01T05:10:54.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149406,1714540254864,-500.0,0.00011232,2,"2024-05-01T05:10:54.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149407,1714540254874,-500.0,0.00011232,2,"2024-05-01T05:10:54.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149408,1714540254884,-500.0,0.00011232,2,"2024-05-01T05:10:54.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149409,1714540254895,-500.0,0.00011232,2,"2024-05-01T05:10:54.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149410,1714540254904,-500.0,0.00011232,2,"2024-05-01T05:10:54.904",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149411,1714540254914,-500.0,0.00011232,2,"2024-05-01T05:10:54.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149412,1714540254924,-500.0,0.00011232,2,"2024-05-01T05:10:54.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149413,1714540254933,-500.0,0.00011232,2,"2024-05-01T05:10:54.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149414,1714540254943,-500.0,0.00011232,2,"2024-05-01T05:10:54.943",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149415,1714540254952,-500.0,0.00011232,2,"2024-05-01T05:10:54.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149416,1714540254962,-500.0,0.00011232,2,"2024-05-01T05:10:54.962",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149417,1714540254972,-500.0,0.00011232,2,"2024-05-01T05:10:54.972",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149418,1714540254982,-500.0,0.00011232,2,"2024-05-01T05:10:54.982",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149419,1714540254992,-500.0,0.00011232,2,"2024-05-01T05:10:54.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149420,1714540255002,-500.0,0.00011232,2,"2024-05-01T05:10:55.002",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149421,1714540255012,-500.0,0.00011232,2,"2024-05-01T05:10:55.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149422,1714540255023,-504.84371182,0.00011232,2,"2024-05-01T05:10:55.023",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149423,1714540255034,-500.0,0.00011232,2,"2024-05-01T05:10:55.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149424,1714540255044,-500.0,0.00011232,2,"2024-05-01T05:10:55.044",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149425,1714540255054,-500.0,0.00011232,2,"2024-05-01T05:10:55.054",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149426,1714540255064,-501.94801187,0.00011232,2,"2024-05-01T05:10:55.064",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149427,1714540255075,-500.0,0.00011232,2,"2024-05-01T05:10:55.075",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149428,1714540255084,-500.0,0.00011232,2,"2024-05-01T05:10:55.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149429,1714540255094,-500.0,0.00011232,2,"2024-05-01T05:10:55.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149430,1714540255104,-500.0,0.00011232,2,"2024-05-01T05:10:55.104",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149431,1714540255114,-500.0,0.00011232,2,"2024-05-01T05:10:55.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149432,1714540255124,-516.49739444,0.00011232,2,"2024-05-01T05:10:55.124",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149433,1714540255135,-500.0,0.00011232,2,"2024-05-01T05:10:55.135",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149434,1714540255144,-696.07,0.00011232,2,"2024-05-01T05:10:55.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149435,1714540255154,-500.0,0.00011232,2,"2024-05-01T05:10:55.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149436,1714540255164,-500.0,0.00011232,2,"2024-05-01T05:10:55.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149437,1714540255174,-500.0,0.00011232,2,"2024-05-01T05:10:55.174",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149438,1714540255183,-553.95851005,0.00011232,2,"2024-05-01T05:10:55.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149439,1714540255193,-500.0,0.00011232,2,"2024-05-01T05:10:55.193",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149440,1714540255203,-500.0,0.00011232,2,"2024-05-01T05:10:55.203",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149441,1714540255212,-500.0,0.00011232,2,"2024-05-01T05:10:55.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149442,1714540255221,-500.0,0.00011232,2,"2024-05-01T05:10:55.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149443,1714540255231,-500.0,0.00011232,2,"2024-05-01T05:10:55.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149444,1714540255240,-500.0,0.00011232,2,"2024-05-01T05:10:55.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149445,1714540255250,-500.0,0.00011232,2,"2024-05-01T05:10:55.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149446,1714540255260,-1819.92,0.00011232,2,"2024-05-01T05:10:55.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149447,1714540255270,-500.0,0.00011232,2,"2024-05-01T05:10:55.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149448,1714540255279,-500.0,0.00011232,2,"2024-05-01T05:10:55.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149449,1714540255288,-508.8371867,0.00011232,2,"2024-05-01T05:10:55.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149450,1714540255298,-500.0,0.00011232,2,"2024-05-01T05:10:55.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149451,1714540255308,-635.03,0.00011232,2,"2024-05-01T05:10:55.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149452,1714540255317,-500.0,0.00011232,2,"2024-05-01T05:10:55.317",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149453,1714540255327,-500.0,0.00011232,2,"2024-05-01T05:10:55.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149454,1714540255336,-570.65333111,0.00011232,2,"2024-05-01T05:10:55.336",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149455,1714540255346,-694.08,0.00011232,2,"2024-05-01T05:10:55.346",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149456,1714540255355,-500.0,0.00011232,2,"2024-05-01T05:10:55.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149457,1714540255366,-500.0,0.00011232,2,"2024-05-01T05:10:55.366",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149458,1714540255375,-500.0,0.00011232,2,"2024-05-01T05:10:55.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149459,1714540255386,-500.0,0.00011232,2,"2024-05-01T05:10:55.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149460,1714540255396,-513.23929381,0.00011232,2,"2024-05-01T05:10:55.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149461,1714540255407,-511.39208981,0.00011232,2,"2024-05-01T05:10:55.407",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149462,1714540255417,-1191.13,0.00011232,2,"2024-05-01T05:10:55.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149463,1714540255427,-500.0,0.00011232,2,"2024-05-01T05:10:55.427",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149464,1714540255437,-500.0,0.00011232,2,"2024-05-01T05:10:55.437",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149465,1714540255446,-500.0,0.00011232,2,"2024-05-01T05:10:55.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149466,1714540255455,-500.0,0.00011232,2,"2024-05-01T05:10:55.455",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149467,1714540255465,-759.03,0.00011232,2,"2024-05-01T05:10:55.465",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149468,1714540255475,-500.0,0.00011232,2,"2024-05-01T05:10:55.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149469,1714540255485,-500.0,0.00011232,2,"2024-05-01T05:10:55.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149470,1714540255495,-500.0,0.00011232,2,"2024-05-01T05:10:55.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149471,1714540255506,-500.0,0.00011232,2,"2024-05-01T05:10:55.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149472,1714540255517,-500.0,0.00011232,2,"2024-05-01T05:10:55.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149473,1714540255527,-500.0,0.00011232,2,"2024-05-01T05:10:55.527",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149474,1714540255536,-871.25,0.00011232,2,"2024-05-01T05:10:55.536",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149475,1714540255545,-500.0,0.00011232,2,"2024-05-01T05:10:55.545",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149476,1714540255557,-509.00901782,0.00011232,2,"2024-05-01T05:10:55.557",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149477,1714540255566,-2329.15,0.00011232,2,"2024-05-01T05:10:55.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149478,1714540255575,-500.0,0.00011232,2,"2024-05-01T05:10:55.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149479,1714540255586,-500.0,0.00011232,2,"2024-05-01T05:10:55.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149480,1714540255595,-620.52,0.00011232,2,"2024-05-01T05:10:55.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149481,1714540255605,-385.40842683,0.00011232,2,"2024-05-01T05:10:55.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149482,1714540255614,-1223.19,0.00011232,2,"2024-05-01T05:10:55.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149483,1714540255623,-500.0,0.00011232,2,"2024-05-01T05:10:55.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149484,1714540255633,-500.0,0.00011232,2,"2024-05-01T05:10:55.633",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149485,1714540255643,-340.34501371,0.00011232,2,"2024-05-01T05:10:55.643",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149486,1714540255652,-500.0,0.00011232,2,"2024-05-01T05:10:55.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149487,1714540255662,-500.0,0.00011232,2,"2024-05-01T05:10:55.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149488,1714540255671,-841.18,0.00011232,2,"2024-05-01T05:10:55.671",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149489,1714540255680,-715.46,0.00011232,2,"2024-05-01T05:10:55.680",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149490,1714540255690,-515.4046608,0.00011232,2,"2024-05-01T05:10:55.690",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149491,1714540255700,-500.0,0.00011232,2,"2024-05-01T05:10:55.700",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149492,1714540255709,-692.08,0.00011232,2,"2024-05-01T05:10:55.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149493,1714540255718,-1053.15,0.00011232,2,"2024-05-01T05:10:55.718",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149494,1714540255728,-500.0,0.00011232,2,"2024-05-01T05:10:55.728",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149495,1714540255738,-500.0,0.00011232,2,"2024-05-01T05:10:55.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149496,1714540255747,-8586.4,0.00011232,2,"2024-05-01T05:10:55.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149497,1714540255757,-500.0,0.00011232,2,"2024-05-01T05:10:55.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149498,1714540255766,-500.0,0.00011232,2,"2024-05-01T05:10:55.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149499,1714540255776,-500.0,0.00011232,2,"2024-05-01T05:10:55.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149500,1714540255786,-500.0,0.00011232,2,"2024-05-01T05:10:55.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149501,1714540255795,-500.0,0.00011232,2,"2024-05-01T05:10:55.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149502,1714540255805,-500.0,0.00011232,2,"2024-05-01T05:10:55.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149503,1714540255814,-9087.05,0.00011232,2,"2024-05-01T05:10:55.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149504,1714540255824,-500.0,0.00011232,2,"2024-05-01T05:10:55.824",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149505,1714540255833,-646.59,0.00011232,2,"2024-05-01T05:10:55.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149506,1714540255843,-500.0,0.00011232,2,"2024-05-01T05:10:55.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149507,1714540255852,-831.23,0.00011232,2,"2024-05-01T05:10:55.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149508,1714540255861,-500.0,0.00011232,2,"2024-05-01T05:10:55.861",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149509,1714540255871,-500.0,0.00011232,2,"2024-05-01T05:10:55.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149510,1714540255880,-500.0,0.00011232,2,"2024-05-01T05:10:55.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149511,1714540255890,-500.0,0.00011232,2,"2024-05-01T05:10:55.890",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149512,1714540255900,-500.0,0.00011232,2,"2024-05-01T05:10:55.900",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149513,1714540255909,-500.0,0.00011232,2,"2024-05-01T05:10:55.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149514,1714540255919,-500.0,0.00011232,2,"2024-05-01T05:10:55.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149515,1714540255928,-500.0,0.00011232,2,"2024-05-01T05:10:55.928",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149516,1714540255938,-500.0,0.00011232,2,"2024-05-01T05:10:55.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149517,1714540255947,-500.0,0.00011232,2,"2024-05-01T05:10:55.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149518,1714540255956,-500.0,0.00011232,2,"2024-05-01T05:10:55.956",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149519,1714540255966,-500.0,0.00011232,2,"2024-05-01T05:10:55.966",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149520,1714540255975,-531.08465118,0.00011232,2,"2024-05-01T05:10:55.975",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149521,1714540255985,-3756.1,0.00011232,2,"2024-05-01T05:10:55.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149522,1714540255994,-500.0,0.00011232,2,"2024-05-01T05:10:55.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149523,1714540256004,-508.97331629,0.00011232,2,"2024-05-01T05:10:56.004",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149524,1714540256013,-1466.96,0.00011232,2,"2024-05-01T05:10:56.013",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149525,1714540256023,-1523.38,0.00011232,2,"2024-05-01T05:10:56.023",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149526,1714540256032,-500.0,0.00011232,2,"2024-05-01T05:10:56.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149527,1714540256041,-500.0,0.00011232,2,"2024-05-01T05:10:56.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149528,1714540256051,-500.0,0.00011232,2,"2024-05-01T05:10:56.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149529,1714540256061,-500.0,0.00011232,2,"2024-05-01T05:10:56.061",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149530,1714540256071,-641.64,0.00011232,2,"2024-05-01T05:10:56.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149531,1714540256080,-500.0,0.00011232,2,"2024-05-01T05:10:56.080",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149532,1714540256090,-544.51695709,0.00011232,2,"2024-05-01T05:10:56.090",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149533,1714540256100,-500.0,0.00011232,2,"2024-05-01T05:10:56.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149534,1714540256109,-3707.34,0.00011232,2,"2024-05-01T05:10:56.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149535,1714540256119,-500.0,0.00011232,2,"2024-05-01T05:10:56.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149536,1714540256129,-500.0,0.00011232,2,"2024-05-01T05:10:56.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149537,1714540256139,-559.65684753,0.00011232,2,"2024-05-01T05:10:56.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149538,1714540256149,-500.0,0.00011232,2,"2024-05-01T05:10:56.149",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149539,1714540256158,-500.0,0.00011232,2,"2024-05-01T05:10:56.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149540,1714540256168,-196.39368416,0.00011232,2,"2024-05-01T05:10:56.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149541,1714540256178,-500.0,0.00011232,2,"2024-05-01T05:10:56.178",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149542,1714540256188,-500.0,0.00011232,2,"2024-05-01T05:10:56.188",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149543,1714540256197,-500.0,0.00011232,2,"2024-05-01T05:10:56.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149544,1714540256207,-818.26,0.00011232,2,"2024-05-01T05:10:56.207",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149545,1714540256217,-500.0,0.00011232,2,"2024-05-01T05:10:56.217",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149546,1714540256227,-500.0,0.00011232,2,"2024-05-01T05:10:56.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149547,1714540256236,-500.0,0.00011232,2,"2024-05-01T05:10:56.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149548,1714540256246,-519.47,0.00011232,2,"2024-05-01T05:10:56.246",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149549,1714540256255,-500.0,0.00011232,2,"2024-05-01T05:10:56.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149550,1714540256265,-738.57,0.00011232,2,"2024-05-01T05:10:56.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149551,1714540256275,-500.0,0.00011232,2,"2024-05-01T05:10:56.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149552,1714540256284,-500.0,0.00011232,2,"2024-05-01T05:10:56.284",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149553,1714540256294,-704.79,0.00011232,2,"2024-05-01T05:10:56.294",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149554,1714540256303,-513.7558857,0.00011232,2,"2024-05-01T05:10:56.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149555,1714540256313,-517.54147812,0.00011232,2,"2024-05-01T05:10:56.313",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149556,1714540256322,-500.0,0.00011232,2,"2024-05-01T05:10:56.322",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149557,1714540256332,-500.0,0.00011232,2,"2024-05-01T05:10:56.332",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149558,1714540256342,-500.0,0.00011232,2,"2024-05-01T05:10:56.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149559,1714540256352,-500.0,0.00011232,2,"2024-05-01T05:10:56.352",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149560,1714540256361,-540.83756761,0.00011232,2,"2024-05-01T05:10:56.361",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149561,1714540256371,-500.0,0.00011232,2,"2024-05-01T05:10:56.371",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149562,1714540256380,-5772.18,0.00011232,2,"2024-05-01T05:10:56.380",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149563,1714540256391,-500.0,0.00011232,2,"2024-05-01T05:10:56.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149564,1714540256401,-500.0,0.00011232,2,"2024-05-01T05:10:56.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149565,1714540256410,-1467.28,0.00011232,2,"2024-05-01T05:10:56.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149566,1714540256420,-500.0,0.00011232,2,"2024-05-01T05:10:56.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149567,1714540256430,-1949.66,0.00011232,2,"2024-05-01T05:10:56.430",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149568,1714540256439,-500.0,0.00011232,2,"2024-05-01T05:10:56.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149569,1714540256449,-500.0,0.00011232,2,"2024-05-01T05:10:56.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149570,1714540256458,-743.15,0.00011232,2,"2024-05-01T05:10:56.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149571,1714540256468,-1305.74,0.00011232,2,"2024-05-01T05:10:56.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149572,1714540256478,-500.0,0.00011232,2,"2024-05-01T05:10:56.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149573,1714540256487,-500.0,0.00011232,2,"2024-05-01T05:10:56.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149574,1714540256498,-522.99,0.00011232,2,"2024-05-01T05:10:56.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149575,1714540256510,-500.0,0.00011232,2,"2024-05-01T05:10:56.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149576,1714540256520,-771.24,0.00011232,2,"2024-05-01T05:10:56.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149577,1714540256529,-500.0,0.00011232,2,"2024-05-01T05:10:56.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149578,1714540256540,-500.0,0.00011232,2,"2024-05-01T05:10:56.540",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149579,1714540256549,-500.0,0.00011232,2,"2024-05-01T05:10:56.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149580,1714540256559,-2059.7,0.00011232,2,"2024-05-01T05:10:56.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149581,1714540256569,-550.08128028,0.00011232,2,"2024-05-01T05:10:56.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149582,1714540256578,-500.0,0.00011232,2,"2024-05-01T05:10:56.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149583,1714540256588,-513.89664927,0.00011232,2,"2024-05-01T05:10:56.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149584,1714540256598,-500.0,0.00011232,2,"2024-05-01T05:10:56.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149585,1714540256607,-500.0,0.00011232,2,"2024-05-01T05:10:56.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149586,1714540256617,-500.0,0.00011232,2,"2024-05-01T05:10:56.617",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149587,1714540256627,-500.0,0.00011232,2,"2024-05-01T05:10:56.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149588,1714540256637,-1302.49,0.00011232,2,"2024-05-01T05:10:56.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149589,1714540256647,-500.0,0.00011232,2,"2024-05-01T05:10:56.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149590,1714540256656,-500.0,0.00011232,2,"2024-05-01T05:10:56.656",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149591,1714540256666,-500.0,0.00011232,2,"2024-05-01T05:10:56.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149592,1714540256675,-577.34666716,0.00011232,2,"2024-05-01T05:10:56.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149593,1714540256685,-862.65,0.00011232,2,"2024-05-01T05:10:56.685",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149594,1714540256695,-500.0,0.00011232,2,"2024-05-01T05:10:56.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149595,1714540256704,-500.0,0.00011232,2,"2024-05-01T05:10:56.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149596,1714540256714,-1237.75,0.00011232,2,"2024-05-01T05:10:56.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149597,1714540256724,-794.61,0.00011232,2,"2024-05-01T05:10:56.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149598,1714540256734,-377.23693934,0.00011232,2,"2024-05-01T05:10:56.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149599,1714540256744,-500.0,0.00011232,2,"2024-05-01T05:10:56.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149600,1714540256914,-500.0,0.00011232,2,"2024-05-01T05:10:56.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149601,1714540256924,-500.0,0.00011232,2,"2024-05-01T05:10:56.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149602,1714540256934,-504.1093228,0.00011232,2,"2024-05-01T05:10:56.934",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149603,1714540256943,-500.0,0.00011232,2,"2024-05-01T05:10:56.943",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149604,1714540256952,-273.78447463,0.00011232,2,"2024-05-01T05:10:56.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149605,1714540257311,-226.21552537,0.00011232,2,"2024-05-01T05:10:57.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149606,1714540257321,-500.0,0.00011232,2,"2024-05-01T05:10:57.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149607,1714540257330,-332.62310772,0.00011232,2,"2024-05-01T05:10:57.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149608,1714540257342,-167.37689228,0.00011232,2,"2024-05-01T05:10:57.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149609,1714540257351,-1333.93,0.00011232,2,"2024-05-01T05:10:57.351",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149610,1714540257360,-47.09357084,0.00011232,2,"2024-05-01T05:10:57.360",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149611,1714540257570,-500.0,0.00010958,2,"2024-05-01T05:10:57.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149612,1714540257580,-156.05,0.00010958,2,"2024-05-01T05:10:57.580",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149613,1714540257595,-343.95,0.00010958,2,"2024-05-01T05:10:57.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149614,1714540257607,-36.65334657,0.00010958,2,"2024-05-01T05:10:57.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149615,1714540257618,-463.34665343,0.00010958,2,"2024-05-01T05:10:57.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149616,1714540257627,-500.0,0.00010958,2,"2024-05-01T05:10:57.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149617,1714540257637,-500.0,0.00010958,2,"2024-05-01T05:10:57.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149618,1714540257646,-1171.75642916,0.00011232,2,"2024-05-01T05:10:57.646",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149619,1714540257655,-500.0,0.00011232,2,"2024-05-01T05:10:57.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149620,1714540257664,-500.0,0.00011232,2,"2024-05-01T05:10:57.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149621,1714540257674,-500.0,0.00011232,2,"2024-05-01T05:10:57.674",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149622,1714540257684,-514.97195742,0.00011232,2,"2024-05-01T05:10:57.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149623,1714540257694,-205.72132999,0.00011232,2,"2024-05-01T05:10:57.694",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149624,1714540257707,-294.27867001,0.00011232,2,"2024-05-01T05:10:57.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149625,1714540257717,-500.0,0.00011232,2,"2024-05-01T05:10:57.717",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149626,1714540257726,-500.0,0.00011232,2,"2024-05-01T05:10:57.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149627,1714540257736,-842.1606398,0.00011232,2,"2024-05-01T05:10:57.736",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149628,1714540257748,-236.4693602,0.00011232,2,"2024-05-01T05:10:57.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149629,1714540257758,-500.0,0.00011232,2,"2024-05-01T05:10:57.758",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149630,1714540257767,-225.04939674,0.00011232,2,"2024-05-01T05:10:57.767",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149631,1714540257780,-693.17060326,0.00011232,2,"2024-05-01T05:10:57.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149632,1714540257790,-500.0,0.00011232,2,"2024-05-01T05:10:57.790",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149633,1714540257801,-813.98,0.00011232,2,"2024-05-01T05:10:57.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149634,1714540257810,-1198.74,0.00011232,2,"2024-05-01T05:10:57.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149635,1714540257821,-500.0,0.00011232,2,"2024-05-01T05:10:57.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149636,1714540257833,-500.0,0.00011232,2,"2024-05-01T05:10:57.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149637,1714540257843,-500.0,0.00011232,2,"2024-05-01T05:10:57.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149638,1714540257854,-500.0,0.00011232,2,"2024-05-01T05:10:57.854",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149639,1714540257864,-3879.25,0.00011232,2,"2024-05-01T05:10:57.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149640,1714540257873,-500.0,0.00011232,2,"2024-05-01T05:10:57.873",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149641,1714540257883,-500.0,0.00011232,2,"2024-05-01T05:10:57.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149642,1714540257893,-1136.44,0.00011232,2,"2024-05-01T05:10:57.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149643,1714540257902,-500.0,0.00011232,2,"2024-05-01T05:10:57.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149644,1714540257912,-500.0,0.00011232,2,"2024-05-01T05:10:57.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149645,1714540257923,-500.0,0.00011232,2,"2024-05-01T05:10:57.923",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149646,1714540257933,-500.0,0.00011232,2,"2024-05-01T05:10:57.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149647,1714540257944,-500.0,0.00011232,2,"2024-05-01T05:10:57.944",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149648,1714540257954,-309.37812662,0.00011232,2,"2024-05-01T05:10:57.954",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149649,1714540257963,-571.83,0.00011232,2,"2024-05-01T05:10:57.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149650,1714540257972,-500.0,0.00011232,2,"2024-05-01T05:10:57.972",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149651,1714540257981,-500.0,0.00011232,2,"2024-05-01T05:10:57.981",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149652,1714540257991,-500.0,0.00011232,2,"2024-05-01T05:10:57.991",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149653,1714540258000,-500.0,0.00011232,2,"2024-05-01T05:10:58.000",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149654,1714540258010,-2871.71,0.00011232,2,"2024-05-01T05:10:58.010",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149655,1714540258019,-500.0,0.00011232,2,"2024-05-01T05:10:58.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149656,1714540258028,-500.0,0.00011232,2,"2024-05-01T05:10:58.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149657,1714540258037,-500.0,0.00011232,2,"2024-05-01T05:10:58.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149658,1714540258047,-500.0,0.00011232,2,"2024-05-01T05:10:58.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149659,1714540258056,-500.0,0.00011232,2,"2024-05-01T05:10:58.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149660,1714540258065,-945.33,0.00011232,2,"2024-05-01T05:10:58.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149661,1714540258074,-500.0,0.00011232,2,"2024-05-01T05:10:58.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149662,1714540258083,-500.0,0.00011232,2,"2024-05-01T05:10:58.083",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149663,1714540258097,-500.0,0.00011232,2,"2024-05-01T05:10:58.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149664,1714540258106,-500.0,0.00011232,2,"2024-05-01T05:10:58.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149665,1714540258116,-500.0,0.00011232,2,"2024-05-01T05:10:58.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149666,1714540258125,-500.0,0.00011232,2,"2024-05-01T05:10:58.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149667,1714540258134,-500.0,0.00011232,2,"2024-05-01T05:10:58.134",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149668,1714540258144,-2164.88,0.00011232,2,"2024-05-01T05:10:58.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149669,1714540258154,-3844.08,0.00011232,2,"2024-05-01T05:10:58.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149670,1714540258163,-1390.32,0.00011232,2,"2024-05-01T05:10:58.163",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149671,1714540258172,-500.0,0.00011232,2,"2024-05-01T05:10:58.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149672,1714540258182,-500.0,0.00011232,2,"2024-05-01T05:10:58.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149673,1714540258191,-3440.01,0.00011232,2,"2024-05-01T05:10:58.191",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149674,1714540258200,-500.0,0.00011232,2,"2024-05-01T05:10:58.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149675,1714540258209,-6943.73,0.00011232,2,"2024-05-01T05:10:58.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149676,1714540258219,-745.94,0.00011232,2,"2024-05-01T05:10:58.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149677,1714540258228,-1079.64,0.00011232,2,"2024-05-01T05:10:58.228",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149678,1714540258238,-586.28041216,0.00011232,2,"2024-05-01T05:10:58.238",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149679,1714540258247,-1566.02,0.00011232,2,"2024-05-01T05:10:58.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149680,1714540258256,-500.0,0.00011232,2,"2024-05-01T05:10:58.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149681,1714540258265,-3787.62,0.00011232,2,"2024-05-01T05:10:58.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149682,1714540258275,-500.0,0.00011232,2,"2024-05-01T05:10:58.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149683,1714540258283,-500.0,0.00011232,2,"2024-05-01T05:10:58.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149684,1714540258292,-500.0,0.00011232,2,"2024-05-01T05:10:58.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149685,1714540258301,-500.0,0.00011232,2,"2024-05-01T05:10:58.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149686,1714540258310,-500.0,0.00011232,2,"2024-05-01T05:10:58.310",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149687,1714540258320,-500.0,0.00011232,2,"2024-05-01T05:10:58.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149688,1714540258330,-500.0,0.00011232,2,"2024-05-01T05:10:58.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149689,1714540258339,-1872.35,0.00011232,2,"2024-05-01T05:10:58.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149690,1714540258348,-500.0,0.00011232,2,"2024-05-01T05:10:58.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149691,1714540258357,-500.0,0.00011232,2,"2024-05-01T05:10:58.357",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149692,1714540258367,-500.0,0.00011232,2,"2024-05-01T05:10:58.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149693,1714540258376,-500.0,0.00011232,2,"2024-05-01T05:10:58.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149694,1714540258385,-674.49,0.00011232,2,"2024-05-01T05:10:58.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149695,1714540258395,-1501.19,0.00011232,2,"2024-05-01T05:10:58.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149696,1714540258404,-500.0,0.00011232,2,"2024-05-01T05:10:58.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149697,1714540258413,-500.0,0.00011232,2,"2024-05-01T05:10:58.413",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149698,1714540258422,-500.0,0.00011232,2,"2024-05-01T05:10:58.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149699,1714540258431,-500.0,0.00011232,2,"2024-05-01T05:10:58.431",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149700,1714540258440,-500.0,0.00011232,2,"2024-05-01T05:10:58.440",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149701,1714540258449,-12280.95,0.00011232,2,"2024-05-01T05:10:58.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149702,1714540258458,-1053.93,0.00011232,2,"2024-05-01T05:10:58.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149703,1714540258467,-500.0,0.00011232,2,"2024-05-01T05:10:58.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149704,1714540258475,-500.0,0.00011232,2,"2024-05-01T05:10:58.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149705,1714540258484,-500.0,0.00011232,2,"2024-05-01T05:10:58.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149706,1714540258494,-500.0,0.00011232,2,"2024-05-01T05:10:58.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149707,1714540258507,-500.0,0.00011232,2,"2024-05-01T05:10:58.507",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149708,1714540258517,-500.0,0.00011232,2,"2024-05-01T05:10:58.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149709,1714540258525,-12944.54,0.00011232,2,"2024-05-01T05:10:58.525",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149710,1714540258535,-541.70855178,0.00011232,2,"2024-05-01T05:10:58.535",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149711,1714540258545,-1206.86,0.00011232,2,"2024-05-01T05:10:58.545",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149712,1714540258554,-1235.53,0.00011232,2,"2024-05-01T05:10:58.554",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149713,1714540258563,-522.68399533,0.00011232,2,"2024-05-01T05:10:58.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149714,1714540258572,-507.47981589,0.00011232,2,"2024-05-01T05:10:58.572",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149715,1714540258581,-790.64,0.00011232,2,"2024-05-01T05:10:58.581",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149716,1714540258592,-500.0,0.00011232,2,"2024-05-01T05:10:58.592",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149717,1714540258601,-500.0,0.00011232,2,"2024-05-01T05:10:58.601",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149718,1714540258610,-168.42,0.00011232,2,"2024-05-01T05:10:58.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149719,1714540258619,-1861.17,0.00011232,2,"2024-05-01T05:10:58.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149720,1714540258628,-500.0,0.00011232,2,"2024-05-01T05:10:58.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149721,1714540258638,-500.0,0.00011232,2,"2024-05-01T05:10:58.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149722,1714540258647,-500.0,0.00011232,2,"2024-05-01T05:10:58.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149723,1714540258657,-171.68,0.00011232,2,"2024-05-01T05:10:58.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149724,1714540258666,-500.0,0.00011232,2,"2024-05-01T05:10:58.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149725,1714540258675,-500.0,0.00011232,2,"2024-05-01T05:10:58.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149726,1714540258684,-500.0,0.00011232,2,"2024-05-01T05:10:58.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149727,1714540258693,-1266.65,0.00011232,2,"2024-05-01T05:10:58.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149728,1714540258702,-500.0,0.00011232,2,"2024-05-01T05:10:58.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149729,1714540258711,-5166.18,0.00011232,2,"2024-05-01T05:10:58.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149730,1714540258720,-500.0,0.00011232,2,"2024-05-01T05:10:58.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149731,1714540258729,-558.11,0.00011232,2,"2024-05-01T05:10:58.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149732,1714540258738,-500.0,0.00011232,2,"2024-05-01T05:10:58.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149733,1714540258747,-500.0,0.00011232,2,"2024-05-01T05:10:58.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149734,1714540258757,-2750.51,0.00011232,2,"2024-05-01T05:10:58.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149735,1714540258766,-500.0,0.00011232,2,"2024-05-01T05:10:58.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149736,1714540258775,-500.0,0.00011232,2,"2024-05-01T05:10:58.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149737,1714540258785,-500.0,0.00011232,2,"2024-05-01T05:10:58.785",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149738,1714540258796,-501.52632322,0.00011232,2,"2024-05-01T05:10:58.796",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149739,1714540258806,-644.75,0.00011232,2,"2024-05-01T05:10:58.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149740,1714540258816,-500.0,0.00011232,2,"2024-05-01T05:10:58.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149741,1714540258825,-500.0,0.00011232,2,"2024-05-01T05:10:58.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149742,1714540258835,-500.0,0.00011232,2,"2024-05-01T05:10:58.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149743,1714540258844,-500.0,0.00011232,2,"2024-05-01T05:10:58.844",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149744,1714540258853,-500.0,0.00011232,2,"2024-05-01T05:10:58.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149745,1714540258863,-153.82169608,0.00011295,2,"2024-05-01T05:10:58.863",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149746,1714540258872,-173.41117499,0.00011406,2,"2024-05-01T05:10:58.872",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149747,1714540258881,-500.0,0.00011505,2,"2024-05-01T05:10:58.881",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149748,1714540258890,-500.0,0.00011506,2,"2024-05-01T05:10:58.890",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149749,1714540258899,-500.0,0.00011506,2,"2024-05-01T05:10:58.899",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149750,1714540258909,-510.23091363,0.00011506,2,"2024-05-01T05:10:58.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149751,1714540258919,-500.0,0.00011506,2,"2024-05-01T05:10:58.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149752,1714540258928,-500.0,0.00011506,2,"2024-05-01T05:10:58.928",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149753,1714540258938,-500.0,0.00011506,2,"2024-05-01T05:10:58.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149754,1714540258949,-500.0,0.00011506,2,"2024-05-01T05:10:58.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149755,1714540258960,-483.8030908,0.00011506,2,"2024-05-01T05:10:58.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149756,1714540258969,-500.0,0.00011506,2,"2024-05-01T05:10:58.969",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149757,1714540258978,-500.0,0.00011506,2,"2024-05-01T05:10:58.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149758,1714540258988,-500.0,0.00011506,2,"2024-05-01T05:10:58.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149759,1714540258998,-500.0,0.00011506,2,"2024-05-01T05:10:58.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149760,1714540259008,-172.00340385,0.00011506,2,"2024-05-01T05:10:59.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149761,1714540259019,-500.0,0.00011506,2,"2024-05-01T05:10:59.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149762,1714540259029,-500.0,0.00011506,2,"2024-05-01T05:10:59.029",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149763,1714540259040,-500.0,0.00011506,2,"2024-05-01T05:10:59.040",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149764,1714540259050,-500.0,0.00011506,2,"2024-05-01T05:10:59.050",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149765,1714540259059,-272.59887728,0.00011506,2,"2024-05-01T05:10:59.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149766,1714540259068,-500.0,0.00011506,2,"2024-05-01T05:10:59.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149767,1714540259077,-500.0,0.00011506,2,"2024-05-01T05:10:59.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149768,1714540259086,-500.0,0.00011506,2,"2024-05-01T05:10:59.086",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149769,1714540259095,-500.0,0.00011506,2,"2024-05-01T05:10:59.095",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149770,1714540259105,-500.0,0.00011506,2,"2024-05-01T05:10:59.105",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149771,1714540259114,-491.3971664,0.00011506,2,"2024-05-01T05:10:59.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149772,1714540259123,-500.0,0.00011506,2,"2024-05-01T05:10:59.123",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149773,1714540259132,-598.52259914,0.00011506,2,"2024-05-01T05:10:59.132",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149774,1714540259143,-500.0,0.00011506,2,"2024-05-01T05:10:59.143",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149775,1714540259155,-286.31925644,0.00011506,2,"2024-05-01T05:10:59.155",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149776,1714540259164,-500.0,0.00011506,2,"2024-05-01T05:10:59.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149777,1714540259174,-511.59963815,0.00011506,2,"2024-05-01T05:10:59.174",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149778,1714540259183,-500.0,0.00011506,2,"2024-05-01T05:10:59.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149779,1714540259192,-500.0,0.00011506,2,"2024-05-01T05:10:59.192",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149780,1714540259202,-500.0,0.00011506,2,"2024-05-01T05:10:59.202",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149781,1714540259212,-500.0,0.00011506,2,"2024-05-01T05:10:59.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149782,1714540259222,-225.9627734,0.00011506,2,"2024-05-01T05:10:59.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149783,1714540259232,-209.05853157,0.00011506,2,"2024-05-01T05:10:59.232",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149784,1714540259241,-500.0,0.00011506,2,"2024-05-01T05:10:59.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149785,1714540259250,-500.0,0.00011506,2,"2024-05-01T05:10:59.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149786,1714540259259,-500.0,0.00011506,2,"2024-05-01T05:10:59.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149787,1714540259269,-500.0,0.00011506,2,"2024-05-01T05:10:59.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149788,1714540259278,-500.0,0.00011506,2,"2024-05-01T05:10:59.278",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149789,1714540259288,-500.0,0.00011506,2,"2024-05-01T05:10:59.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149790,1714540259298,-434.6499938,0.00011506,2,"2024-05-01T05:10:59.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149791,1714540259307,-500.0,0.00011506,2,"2024-05-01T05:10:59.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149792,1714540259316,-500.0,0.00011506,2,"2024-05-01T05:10:59.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149793,1714540259326,-500.0,0.00011506,2,"2024-05-01T05:10:59.326",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149794,1714540259335,-500.0,0.00011506,2,"2024-05-01T05:10:59.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149795,1714540259344,-593.29072405,0.00011506,2,"2024-05-01T05:10:59.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149796,1714540259354,-500.0,0.00011506,2,"2024-05-01T05:10:59.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149797,1714540259363,-500.0,0.00011506,2,"2024-05-01T05:10:59.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149798,1714540259372,-500.0,0.00011506,2,"2024-05-01T05:10:59.372",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149799,1714540259381,-500.0,0.00011506,2,"2024-05-01T05:10:59.381",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149800,1714540259391,-1385.92,0.00011506,2,"2024-05-01T05:10:59.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149801,1714540259402,-500.0,0.00011506,2,"2024-05-01T05:10:59.402",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149802,1714540259411,-500.0,0.00011506,2,"2024-05-01T05:10:59.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149803,1714540259420,-500.0,0.00011506,2,"2024-05-01T05:10:59.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149804,1714540259429,-506.93573129,0.00011506,2,"2024-05-01T05:10:59.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149805,1714540259438,-500.0,0.00011506,2,"2024-05-01T05:10:59.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149806,1714540259447,-500.0,0.00011506,2,"2024-05-01T05:10:59.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149807,1714540259456,-500.0,0.00011506,2,"2024-05-01T05:10:59.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149808,1714540259465,-537.82714888,0.00011506,2,"2024-05-01T05:10:59.465",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149809,1714540259474,-500.0,0.00011506,2,"2024-05-01T05:10:59.474",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149810,1714540259483,-500.0,0.00011506,2,"2024-05-01T05:10:59.483",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149811,1714540259492,-500.0,0.00011506,2,"2024-05-01T05:10:59.492",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149812,1714540259503,-500.0,0.00011506,2,"2024-05-01T05:10:59.503",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149813,1714540259515,-500.0,0.00011506,2,"2024-05-01T05:10:59.515",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149814,1714540259523,-500.0,0.00011506,2,"2024-05-01T05:10:59.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149815,1714540259532,-500.0,0.00011506,2,"2024-05-01T05:10:59.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149816,1714540259543,-364.70421916,0.00011506,2,"2024-05-01T05:10:59.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149817,1714540259552,-500.0,0.00011506,2,"2024-05-01T05:10:59.552",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149818,1714540259561,-502.59021801,0.00011506,2,"2024-05-01T05:10:59.561",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149819,1714540259570,-500.0,0.00011506,2,"2024-05-01T05:10:59.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149820,1714540259579,-500.0,0.00011506,2,"2024-05-01T05:10:59.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149821,1714540259589,-500.0,0.00011506,2,"2024-05-01T05:10:59.589",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149822,1714540259598,-500.0,0.00011506,2,"2024-05-01T05:10:59.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149823,1714540259607,-591.68,0.00011506,2,"2024-05-01T05:10:59.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149824,1714540259616,-500.0,0.00011506,2,"2024-05-01T05:10:59.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149825,1714540259625,-500.0,0.00011506,2,"2024-05-01T05:10:59.625",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149826,1714540259633,-500.0,0.00011506,2,"2024-05-01T05:10:59.633",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149827,1714540259643,-500.0,0.00011506,2,"2024-05-01T05:10:59.643",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149828,1714540259652,-500.0,0.00011506,2,"2024-05-01T05:10:59.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149829,1714540259661,-500.0,0.00011506,2,"2024-05-01T05:10:59.661",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149830,1714540259670,-500.0,0.00011506,2,"2024-05-01T05:10:59.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149831,1714540259679,-500.0,0.00011506,2,"2024-05-01T05:10:59.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149832,1714540259690,-500.0,0.00011506,2,"2024-05-01T05:10:59.690",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149833,1714540259699,-500.0,0.00011506,2,"2024-05-01T05:10:59.699",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149834,1714540259708,-500.0,0.00011506,2,"2024-05-01T05:10:59.708",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149835,1714540259717,-500.0,0.00011506,2,"2024-05-01T05:10:59.717",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149836,1714540259726,-500.0,0.00011506,2,"2024-05-01T05:10:59.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149837,1714540259735,-500.0,0.00011506,2,"2024-05-01T05:10:59.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149838,1714540259744,-586.95110819,0.00011506,2,"2024-05-01T05:10:59.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149839,1714540259753,-500.0,0.00011506,2,"2024-05-01T05:10:59.753",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149840,1714540259762,-500.0,0.00011506,2,"2024-05-01T05:10:59.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149841,1714540259771,-500.0,0.00011506,2,"2024-05-01T05:10:59.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149842,1714540259780,-500.0,0.00011506,2,"2024-05-01T05:10:59.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149843,1714540259789,-592.74697301,0.00011506,2,"2024-05-01T05:10:59.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149844,1714540259798,-500.0,0.00011506,2,"2024-05-01T05:10:59.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149845,1714540259807,-500.0,0.00011506,2,"2024-05-01T05:10:59.807",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149846,1714540259816,-500.0,0.00011506,2,"2024-05-01T05:10:59.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149847,1714540259825,-500.0,0.00011506,2,"2024-05-01T05:10:59.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149848,1714540259834,-500.0,0.00011506,2,"2024-05-01T05:10:59.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149849,1714540259843,-500.0,0.00011506,2,"2024-05-01T05:10:59.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149850,1714540259851,-500.0,0.00011506,2,"2024-05-01T05:10:59.851",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149851,1714540259860,-500.0,0.00011506,2,"2024-05-01T05:10:59.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149852,1714540259869,-500.0,0.00011506,2,"2024-05-01T05:10:59.869",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149853,1714540259878,-610.7731014,0.00011506,2,"2024-05-01T05:10:59.878",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149854,1714540260067,-548.63,0.00011506,2,"2024-05-01T05:11:00.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149855,1714540260078,-774.37,0.00011506,2,"2024-05-01T05:11:00.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149856,1714540260087,-500.0,0.00011506,2,"2024-05-01T05:11:00.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149857,1714540260097,-500.0,0.00011506,2,"2024-05-01T05:11:00.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149858,1714540260106,-500.0,0.00011506,2,"2024-05-01T05:11:00.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149859,1714540260115,-500.0,0.00011506,2,"2024-05-01T05:11:00.115",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149860,1714540260125,-500.0,0.00011506,2,"2024-05-01T05:11:00.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149861,1714540260134,-500.0,0.00011506,2,"2024-05-01T05:11:00.134",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149862,1714540260144,-500.0,0.00011506,2,"2024-05-01T05:11:00.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149863,1714540260154,-692.91,0.00011506,2,"2024-05-01T05:11:00.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149864,1714540260164,-500.0,0.00011506,2,"2024-05-01T05:11:00.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149865,1714540260173,-500.0,0.00011506,2,"2024-05-01T05:11:00.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149866,1714540260182,-500.0,0.00011506,2,"2024-05-01T05:11:00.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149867,1714540260192,-500.0,0.00011506,2,"2024-05-01T05:11:00.192",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149868,1714540260201,-500.0,0.00011506,2,"2024-05-01T05:11:00.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149869,1714540260211,-500.0,0.00011506,2,"2024-05-01T05:11:00.211",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149870,1714540260220,-500.0,0.00011506,2,"2024-05-01T05:11:00.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149871,1714540260230,-609.21602386,0.00011506,2,"2024-05-01T05:11:00.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149872,1714540260239,-500.0,0.00011506,2,"2024-05-01T05:11:00.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149873,1714540260248,-431.74245107,0.00011506,2,"2024-05-01T05:11:00.248",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149874,1714540260258,-500.0,0.00011506,2,"2024-05-01T05:11:00.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149875,1714540260268,-606.67838471,0.00011506,2,"2024-05-01T05:11:00.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149876,1714540260277,-500.0,0.00011506,2,"2024-05-01T05:11:00.277",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149877,1714540260287,-500.0,0.00011506,2,"2024-05-01T05:11:00.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149878,1714540260296,-657.8,0.00011506,2,"2024-05-01T05:11:00.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149879,1714540260305,-500.0,0.00011506,2,"2024-05-01T05:11:00.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149880,1714540260314,-500.0,0.00011506,2,"2024-05-01T05:11:00.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149881,1714540260323,-500.0,0.00011506,2,"2024-05-01T05:11:00.323",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149882,1714540260333,-500.0,0.00011506,2,"2024-05-01T05:11:00.333",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149883,1714540260342,-500.0,0.00011506,2,"2024-05-01T05:11:00.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149884,1714540260352,-500.0,0.00011506,2,"2024-05-01T05:11:00.352",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149885,1714540260362,-500.0,0.00011506,2,"2024-05-01T05:11:00.362",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149886,1714540260371,-500.0,0.00011506,2,"2024-05-01T05:11:00.371",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149887,1714540260380,-500.0,0.00011506,2,"2024-05-01T05:11:00.380",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149888,1714540260391,-500.0,0.00011506,2,"2024-05-01T05:11:00.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149889,1714540260400,-500.0,0.00011506,2,"2024-05-01T05:11:00.400",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149890,1714540260410,-500.0,0.00011506,2,"2024-05-01T05:11:00.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149891,1714540260419,-500.0,0.00011506,2,"2024-05-01T05:11:00.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149892,1714540260429,-500.0,0.00011506,2,"2024-05-01T05:11:00.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149893,1714540260438,-475.0321971,0.00011506,2,"2024-05-01T05:11:00.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149894,1714540260449,-500.0,0.00011506,2,"2024-05-01T05:11:00.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149895,1714540260459,-500.0,0.00011506,2,"2024-05-01T05:11:00.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149896,1714540260469,-543.38,0.00011506,2,"2024-05-01T05:11:00.469",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149897,1714540260479,-500.0,0.00011506,2,"2024-05-01T05:11:00.479",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149898,1714540260488,-500.0,0.00011506,2,"2024-05-01T05:11:00.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149899,1714540260497,-500.0,0.00011506,2,"2024-05-01T05:11:00.497",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149900,1714540260509,-500.0,0.00011506,2,"2024-05-01T05:11:00.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149901,1714540260519,-500.0,0.00011506,2,"2024-05-01T05:11:00.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149902,1714540260528,-500.0,0.00011506,2,"2024-05-01T05:11:00.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149903,1714540260537,-500.0,0.00011506,2,"2024-05-01T05:11:00.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149904,1714540260547,-500.0,0.00011506,2,"2024-05-01T05:11:00.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149905,1714540260556,-500.0,0.00011506,2,"2024-05-01T05:11:00.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149906,1714540260565,-500.0,0.00011506,2,"2024-05-01T05:11:00.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149907,1714540260575,-500.0,0.00011506,2,"2024-05-01T05:11:00.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149908,1714540260587,-500.0,0.00011506,2,"2024-05-01T05:11:00.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149909,1714540260597,-500.0,0.00011506,2,"2024-05-01T05:11:00.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149910,1714540260607,-500.0,0.00011506,2,"2024-05-01T05:11:00.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149911,1714540260618,-500.0,0.00011506,2,"2024-05-01T05:11:00.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149912,1714540260627,-500.0,0.00011506,2,"2024-05-01T05:11:00.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149913,1714540260636,-568.93,0.00011506,2,"2024-05-01T05:11:00.636",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149914,1714540260647,-513.02031111,0.00011506,2,"2024-05-01T05:11:00.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149915,1714540260657,-516.61656947,0.00011506,2,"2024-05-01T05:11:00.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149916,1714540260667,-500.0,0.00011506,2,"2024-05-01T05:11:00.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149917,1714540260678,-150.0,0.00011506,2,"2024-05-01T05:11:00.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149918,1714540260687,-500.0,0.00011506,2,"2024-05-01T05:11:00.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149919,1714540260698,-502.86131429,0.00011506,2,"2024-05-01T05:11:00.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149920,1714540260707,-500.0,0.00011506,2,"2024-05-01T05:11:00.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149921,1714540260716,-500.0,0.00011506,2,"2024-05-01T05:11:00.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149922,1714540260726,-500.0,0.00011506,2,"2024-05-01T05:11:00.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149923,1714540260735,-500.0,0.00011506,2,"2024-05-01T05:11:00.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149924,1714540260745,-500.0,0.00011506,2,"2024-05-01T05:11:00.745",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149925,1714540260756,-500.0,0.00011506,2,"2024-05-01T05:11:00.756",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149926,1714540260766,-500.0,0.00011506,2,"2024-05-01T05:11:00.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149927,1714540260775,-500.0,0.00011506,2,"2024-05-01T05:11:00.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149928,1714540260785,-500.0,0.00011506,2,"2024-05-01T05:11:00.785",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149929,1714540260795,-500.0,0.00011506,2,"2024-05-01T05:11:00.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149930,1714540260805,-500.0,0.00011506,2,"2024-05-01T05:11:00.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149931,1714540260815,-500.0,0.00011506,2,"2024-05-01T05:11:00.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149932,1714540260824,-500.0,0.00011506,2,"2024-05-01T05:11:00.824",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149933,1714540260835,-500.0,0.00011506,2,"2024-05-01T05:11:00.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149934,1714540260844,-500.0,0.00011506,2,"2024-05-01T05:11:00.844",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149935,1714540260854,-500.0,0.00011506,2,"2024-05-01T05:11:00.854",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149936,1714540260863,-503.60254703,0.00011506,2,"2024-05-01T05:11:00.863",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149937,1714540260872,-500.0,0.00011506,2,"2024-05-01T05:11:00.872",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149938,1714540260883,-500.0,0.00011506,2,"2024-05-01T05:11:00.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149939,1714540260895,-500.0,0.00011506,2,"2024-05-01T05:11:00.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149940,1714540260905,-500.0,0.00011506,2,"2024-05-01T05:11:00.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149941,1714540260914,-500.0,0.00011506,2,"2024-05-01T05:11:00.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149942,1714540260923,-500.0,0.00011506,2,"2024-05-01T05:11:00.923",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149943,1714540260932,-529.91,0.00011506,2,"2024-05-01T05:11:00.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149944,1714540260941,-500.0,0.00011506,2,"2024-05-01T05:11:00.941",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149945,1714540260950,-500.0,0.00011506,2,"2024-05-01T05:11:00.950",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149946,1714540260959,-500.0,0.00011506,2,"2024-05-01T05:11:00.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149947,1714540260969,-500.0,0.00011506,2,"2024-05-01T05:11:00.969",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149948,1714540260978,-500.0,0.00011506,2,"2024-05-01T05:11:00.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149949,1714540260987,-500.0,0.00011506,2,"2024-05-01T05:11:00.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149950,1714540260996,-500.0,0.00011506,2,"2024-05-01T05:11:00.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149951,1714540261005,-500.0,0.00011506,2,"2024-05-01T05:11:01.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149952,1714540261014,-500.0,0.00011506,2,"2024-05-01T05:11:01.014",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149953,1714540261023,-500.0,0.00011506,2,"2024-05-01T05:11:01.023",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149954,1714540261033,-500.0,0.00011506,2,"2024-05-01T05:11:01.033",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149955,1714540261042,-500.0,0.00011506,2,"2024-05-01T05:11:01.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149956,1714540261051,-500.0,0.00011506,2,"2024-05-01T05:11:01.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149957,1714540261060,-500.0,0.00011506,2,"2024-05-01T05:11:01.060",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149958,1714540261069,-150.0,0.00011506,2,"2024-05-01T05:11:01.069",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149959,1714540261079,-503.03867347,0.00011506,2,"2024-05-01T05:11:01.079",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149960,1714540261088,-500.0,0.00011506,2,"2024-05-01T05:11:01.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149961,1714540261097,-500.0,0.00011506,2,"2024-05-01T05:11:01.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149962,1714540261106,-500.0,0.00011506,2,"2024-05-01T05:11:01.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149963,1714540261115,-500.0,0.00011506,2,"2024-05-01T05:11:01.115",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149964,1714540261124,-522.20277457,0.00011506,2,"2024-05-01T05:11:01.124",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149965,1714540261133,-500.0,0.00011506,2,"2024-05-01T05:11:01.133",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149966,1714540261145,-500.0,0.00011506,2,"2024-05-01T05:11:01.145",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149967,1714540261156,-840.19,0.00011506,2,"2024-05-01T05:11:01.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149968,1714540261165,-500.0,0.00011506,2,"2024-05-01T05:11:01.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149969,1714540261175,-515.08552005,0.00011506,2,"2024-05-01T05:11:01.175",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149970,1714540261184,-500.0,0.00011506,2,"2024-05-01T05:11:01.184",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149971,1714540261193,-500.0,0.00011506,2,"2024-05-01T05:11:01.193",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149972,1714540261203,-500.0,0.00011506,2,"2024-05-01T05:11:01.203",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149973,1714540261213,-500.0,0.00011506,2,"2024-05-01T05:11:01.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149974,1714540261222,-500.0,0.00011506,2,"2024-05-01T05:11:01.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149975,1714540261232,-500.0,0.00011506,2,"2024-05-01T05:11:01.232",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149976,1714540261242,-500.0,0.00011506,2,"2024-05-01T05:11:01.242",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149977,1714540261251,-500.0,0.00011506,2,"2024-05-01T05:11:01.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149978,1714540261261,-500.0,0.00011506,2,"2024-05-01T05:11:01.261",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149979,1714540261271,-500.0,0.00011506,2,"2024-05-01T05:11:01.271",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149980,1714540261281,-502.72358096,0.00011506,2,"2024-05-01T05:11:01.281",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149981,1714540261291,-500.0,0.00011506,2,"2024-05-01T05:11:01.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149982,1714540261302,-367.86219584,0.00011506,2,"2024-05-01T05:11:01.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149983,1714540261311,-500.0,0.00011506,2,"2024-05-01T05:11:01.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149984,1714540261321,-500.0,0.00011506,2,"2024-05-01T05:11:01.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149985,1714540261331,-500.0,0.00011506,2,"2024-05-01T05:11:01.331",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149986,1714540261340,-245.66799534,0.00011506,2,"2024-05-01T05:11:01.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149987,1714540261349,-500.0,0.00011506,2,"2024-05-01T05:11:01.349",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149988,1714540261358,-500.0,0.00011506,2,"2024-05-01T05:11:01.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149989,1714540261368,-500.0,0.00011506,2,"2024-05-01T05:11:01.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149990,1714540261377,-500.0,0.00011506,2,"2024-05-01T05:11:01.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149991,1714540261386,-500.0,0.00011506,2,"2024-05-01T05:11:01.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149992,1714540261398,-500.0,0.00011506,2,"2024-05-01T05:11:01.398",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149993,1714540261407,-500.0,0.00011506,2,"2024-05-01T05:11:01.407",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149994,1714540261416,-500.0,0.00011506,2,"2024-05-01T05:11:01.416",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149995,1714540261425,-500.0,0.00011506,2,"2024-05-01T05:11:01.425",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149996,1714540261436,-525.07333358,0.00011506,2,"2024-05-01T05:11:01.436",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149997,1714540261448,-500.0,0.00011506,2,"2024-05-01T05:11:01.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149998,1714540261457,-505.03,0.00011506,2,"2024-05-01T05:11:01.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325149999,1714540261466,-500.0,0.00011506,2,"2024-05-01T05:11:01.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150000,1714540261476,-500.0,0.00011506,2,"2024-05-01T05:11:01.476",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150001,1714540261485,-500.0,0.00011506,2,"2024-05-01T05:11:01.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150002,1714540261494,-500.0,0.00011506,2,"2024-05-01T05:11:01.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150003,1714540261509,-500.0,0.00011506,2,"2024-05-01T05:11:01.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150004,1714540261519,-500.0,0.00011506,2,"2024-05-01T05:11:01.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150005,1714540261529,-500.0,0.00011506,2,"2024-05-01T05:11:01.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150006,1714540261539,-500.0,0.00011506,2,"2024-05-01T05:11:01.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150007,1714540261548,-500.0,0.00011506,2,"2024-05-01T05:11:01.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150008,1714540261558,-500.0,0.00011506,2,"2024-05-01T05:11:01.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150009,1714540261567,-500.0,0.00011506,2,"2024-05-01T05:11:01.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150010,1714540261576,-500.0,0.00011506,2,"2024-05-01T05:11:01.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150011,1714540261588,-500.0,0.00011506,2,"2024-05-01T05:11:01.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150012,1714540261597,-500.0,0.00011506,2,"2024-05-01T05:11:01.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150013,1714540261606,-500.0,0.00011506,2,"2024-05-01T05:11:01.606",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150014,1714540261615,-500.0,0.00011506,2,"2024-05-01T05:11:01.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150015,1714540261624,-500.0,0.00011506,2,"2024-05-01T05:11:01.624",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150016,1714540261633,-500.0,0.00011506,2,"2024-05-01T05:11:01.633",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150017,1714540261644,-500.0,0.00011506,2,"2024-05-01T05:11:01.644",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150018,1714540261653,-500.0,0.00011506,2,"2024-05-01T05:11:01.653",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150019,1714540261662,-518.13001915,0.00011506,2,"2024-05-01T05:11:01.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150020,1714540261672,-500.0,0.00011506,2,"2024-05-01T05:11:01.672",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150021,1714540261682,-569.66699739,0.00011506,2,"2024-05-01T05:11:01.682",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150022,1714540261695,-500.0,0.00011506,2,"2024-05-01T05:11:01.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150023,1714540261710,-500.0,0.00011506,2,"2024-05-01T05:11:01.710",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150024,1714540261726,-500.0,0.00011506,2,"2024-05-01T05:11:01.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150025,1714540261739,-500.0,0.00011506,2,"2024-05-01T05:11:01.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150026,1714540261751,-500.0,0.00011506,2,"2024-05-01T05:11:01.751",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150027,1714540261765,-500.0,0.00011506,2,"2024-05-01T05:11:01.765",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150028,1714540261778,-500.0,0.00011506,2,"2024-05-01T05:11:01.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150029,1714540261792,-500.0,0.00011506,2,"2024-05-01T05:11:01.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150030,1714540261805,-500.0,0.00011506,2,"2024-05-01T05:11:01.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150031,1714540261821,-500.0,0.00011506,2,"2024-05-01T05:11:01.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150032,1714540261835,-810.58,0.00011506,2,"2024-05-01T05:11:01.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150033,1714540261847,-500.0,0.00011506,2,"2024-05-01T05:11:01.847",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150034,1714540261860,-508.93,0.00011506,2,"2024-05-01T05:11:01.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150035,1714540261874,-510.19393077,0.00011506,2,"2024-05-01T05:11:01.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150036,1714540261887,-500.0,0.00011506,2,"2024-05-01T05:11:01.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150037,1714540261900,-500.0,0.00011506,2,"2024-05-01T05:11:01.900",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150038,1714540261911,-500.0,0.00011506,2,"2024-05-01T05:11:01.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150039,1714540261924,-500.0,0.00011506,2,"2024-05-01T05:11:01.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150040,1714540261936,-500.0,0.00011506,2,"2024-05-01T05:11:01.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150041,1714540261949,-211.59221189,0.00011506,2,"2024-05-01T05:11:01.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150042,1714540261963,-500.0,0.00011506,2,"2024-05-01T05:11:01.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150043,1714540261977,-559.74585031,0.00011506,2,"2024-05-01T05:11:01.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150044,1714540261992,-500.0,0.00011506,2,"2024-05-01T05:11:01.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150045,1714540262005,-514.24131047,0.00011506,2,"2024-05-01T05:11:02.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150046,1714540262016,-500.0,0.00011506,2,"2024-05-01T05:11:02.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150047,1714540262027,-500.0,0.00011506,2,"2024-05-01T05:11:02.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150048,1714540262039,-500.0,0.00011506,2,"2024-05-01T05:11:02.039",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150049,1714540262052,-500.0,0.00011506,2,"2024-05-01T05:11:02.052",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150050,1714540262067,-500.0,0.00011506,2,"2024-05-01T05:11:02.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150051,1714540262078,-554.7798886,0.00011506,2,"2024-05-01T05:11:02.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150052,1714540262091,-500.0,0.00011506,2,"2024-05-01T05:11:02.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150053,1714540262105,-500.0,0.00011506,2,"2024-05-01T05:11:02.105",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150054,1714540262117,-500.0,0.00011506,2,"2024-05-01T05:11:02.117",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150055,1714540262128,-500.0,0.00011506,2,"2024-05-01T05:11:02.128",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150056,1714540262141,-500.0,0.00011506,2,"2024-05-01T05:11:02.141",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150057,1714540262153,-500.0,0.00011506,2,"2024-05-01T05:11:02.153",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150058,1714540262165,-500.0,0.00011506,2,"2024-05-01T05:11:02.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150059,1714540262177,-500.0,0.00011506,2,"2024-05-01T05:11:02.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150060,1714540262189,-534.64654271,0.00011506,2,"2024-05-01T05:11:02.189",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150061,1714540262201,-500.0,0.00011506,2,"2024-05-01T05:11:02.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150062,1714540262213,-516.72839949,0.00011506,2,"2024-05-01T05:11:02.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150063,1714540262225,-498.02781889,0.00011506,2,"2024-05-01T05:11:02.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150064,1714540262236,-500.0,0.00011506,2,"2024-05-01T05:11:02.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150065,1714540262249,-500.0,0.00011506,2,"2024-05-01T05:11:02.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150066,1714540262262,-500.0,0.00011506,2,"2024-05-01T05:11:02.262",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150067,1714540262274,-500.0,0.00011506,2,"2024-05-01T05:11:02.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150068,1714540262289,-1268.39,0.00011506,2,"2024-05-01T05:11:02.289",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150069,1714540262301,-500.0,0.00011506,2,"2024-05-01T05:11:02.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150070,1714540262312,-500.0,0.00011506,2,"2024-05-01T05:11:02.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150071,1714540262324,-500.0,0.00011506,2,"2024-05-01T05:11:02.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150072,1714540262336,-500.0,0.00011506,2,"2024-05-01T05:11:02.336",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150073,1714540262348,-500.0,0.00011506,2,"2024-05-01T05:11:02.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150074,1714540262361,-500.0,0.00011506,2,"2024-05-01T05:11:02.361",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150075,1714540262373,-500.0,0.00011506,2,"2024-05-01T05:11:02.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150076,1714540262385,-500.0,0.00011506,2,"2024-05-01T05:11:02.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150077,1714540262398,-500.0,0.00011506,2,"2024-05-01T05:11:02.398",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150078,1714540262410,-500.0,0.00011506,2,"2024-05-01T05:11:02.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150079,1714540262422,-500.0,0.00011506,2,"2024-05-01T05:11:02.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150080,1714540262434,-535.4667846,0.00011506,2,"2024-05-01T05:11:02.434",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150081,1714540262446,-500.0,0.00011506,2,"2024-05-01T05:11:02.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150082,1714540262458,-500.0,0.00011506,2,"2024-05-01T05:11:02.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150083,1714540262470,-500.0,0.00011506,2,"2024-05-01T05:11:02.470",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150084,1714540262482,-514.36327911,0.00011506,2,"2024-05-01T05:11:02.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150085,1714540262494,-508.53113868,0.00011506,2,"2024-05-01T05:11:02.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150086,1714540262506,-500.0,0.00011506,2,"2024-05-01T05:11:02.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150087,1714540262522,-500.0,0.00011506,2,"2024-05-01T05:11:02.522",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150088,1714540262533,-607.00584087,0.00011506,2,"2024-05-01T05:11:02.533",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150089,1714540262545,-500.0,0.00011506,2,"2024-05-01T05:11:02.545",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150090,1714540262556,-500.0,0.00011506,2,"2024-05-01T05:11:02.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150091,1714540262567,-500.0,0.00011506,2,"2024-05-01T05:11:02.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150092,1714540262579,-500.0,0.00011506,2,"2024-05-01T05:11:02.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150093,1714540262591,-500.0,0.00011506,2,"2024-05-01T05:11:02.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150094,1714540262603,-500.0,0.00011506,2,"2024-05-01T05:11:02.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150095,1714540262614,-500.0,0.00011506,2,"2024-05-01T05:11:02.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150096,1714540262626,-500.0,0.00011506,2,"2024-05-01T05:11:02.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150097,1714540262637,-500.0,0.00011506,2,"2024-05-01T05:11:02.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150098,1714540262649,-500.0,0.00011506,2,"2024-05-01T05:11:02.649",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150099,1714540262661,-500.0,0.00011506,2,"2024-05-01T05:11:02.661",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150100,1714540262672,-500.0,0.00011506,2,"2024-05-01T05:11:02.672",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150101,1714540262684,-500.0,0.00011506,2,"2024-05-01T05:11:02.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150102,1714540262695,-500.0,0.00011506,2,"2024-05-01T05:11:02.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150103,1714540262708,-500.0,0.00011506,2,"2024-05-01T05:11:02.708",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150104,1714540262719,-500.0,0.00011506,2,"2024-05-01T05:11:02.719",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150105,1714540262731,-500.0,0.00011506,2,"2024-05-01T05:11:02.731",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150106,1714540262743,-500.0,0.00011506,2,"2024-05-01T05:11:02.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150107,1714540262754,-500.0,0.00011506,2,"2024-05-01T05:11:02.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150108,1714540262766,-500.0,0.00011506,2,"2024-05-01T05:11:02.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150109,1714540262779,-500.0,0.00011506,2,"2024-05-01T05:11:02.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150110,1714540262790,-500.0,0.00011506,2,"2024-05-01T05:11:02.790",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150111,1714540262802,-500.0,0.00011506,2,"2024-05-01T05:11:02.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150112,1714540262814,-500.0,0.00011506,2,"2024-05-01T05:11:02.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150113,1714540262825,-500.0,0.00011506,2,"2024-05-01T05:11:02.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150114,1714540262837,-500.0,0.00011506,2,"2024-05-01T05:11:02.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150115,1714540262849,-500.0,0.00011506,2,"2024-05-01T05:11:02.849",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150116,1714540262860,-500.0,0.00011506,2,"2024-05-01T05:11:02.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150117,1714540262872,-531.60752377,0.00011506,2,"2024-05-01T05:11:02.872",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150118,1714540262884,-500.0,0.00011506,2,"2024-05-01T05:11:02.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150119,1714540262897,-500.0,0.00011506,2,"2024-05-01T05:11:02.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150120,1714540262910,-500.0,0.00011506,2,"2024-05-01T05:11:02.910",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150121,1714540262923,-696.07,0.00011506,2,"2024-05-01T05:11:02.923",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150122,1714540262935,-500.0,0.00011506,2,"2024-05-01T05:11:02.935",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150123,1714540262946,-500.0,0.00011506,2,"2024-05-01T05:11:02.946",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150124,1714540262958,-506.67766187,0.00011506,2,"2024-05-01T05:11:02.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150125,1714540262970,-365.28,0.00011506,2,"2024-05-01T05:11:02.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150126,1714540262982,-500.0,0.00011506,2,"2024-05-01T05:11:02.982",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150127,1714540262994,-500.0,0.00011506,2,"2024-05-01T05:11:02.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150128,1714540263005,-500.0,0.00011506,2,"2024-05-01T05:11:03.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150129,1714540263017,-500.0,0.00011506,2,"2024-05-01T05:11:03.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150130,1714540263029,-500.0,0.00011506,2,"2024-05-01T05:11:03.029",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150131,1714540263041,-500.0,0.00011506,2,"2024-05-01T05:11:03.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150132,1714540263053,-1819.92,0.00011506,2,"2024-05-01T05:11:03.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150133,1714540263065,-500.0,0.00011506,2,"2024-05-01T05:11:03.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150134,1714540263077,-500.0,0.00011506,2,"2024-05-01T05:11:03.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150135,1714540263089,-500.0,0.00011506,2,"2024-05-01T05:11:03.089",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150136,1714540263101,-635.03,0.00011506,2,"2024-05-01T05:11:03.101",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150137,1714540263114,-500.0,0.00011506,2,"2024-05-01T05:11:03.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150138,1714540263126,-500.0,0.00011506,2,"2024-05-01T05:11:03.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150139,1714540263138,-694.08,0.00011506,2,"2024-05-01T05:11:03.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150140,1714540263151,-500.0,0.00011506,2,"2024-05-01T05:11:03.151",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150141,1714540263164,-500.0,0.00011506,2,"2024-05-01T05:11:03.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150142,1714540263177,-500.0,0.00011506,2,"2024-05-01T05:11:03.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150143,1714540263189,-500.0,0.00011506,2,"2024-05-01T05:11:03.189",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150144,1714540263198,-1191.13,0.00011506,2,"2024-05-01T05:11:03.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150145,1714540263208,-500.0,0.00011506,2,"2024-05-01T05:11:03.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150146,1714540263219,-500.0,0.00011506,2,"2024-05-01T05:11:03.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150147,1714540263229,-500.0,0.00011506,2,"2024-05-01T05:11:03.229",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150148,1714540263239,-759.03,0.00011506,2,"2024-05-01T05:11:03.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150149,1714540263249,-500.0,0.00011506,2,"2024-05-01T05:11:03.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150150,1714540263259,-500.0,0.00011506,2,"2024-05-01T05:11:03.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150151,1714540263269,-514.45510346,0.00011506,2,"2024-05-01T05:11:03.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150152,1714540263278,-520.35676895,0.00011506,2,"2024-05-01T05:11:03.278",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150153,1714540263288,-511.65812807,0.00011506,2,"2024-05-01T05:11:03.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150154,1714540263299,-500.0,0.00011506,2,"2024-05-01T05:11:03.299",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150155,1714540263308,-871.25,0.00011506,2,"2024-05-01T05:11:03.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150156,1714540263318,-261.16169892,0.00011506,2,"2024-05-01T05:11:03.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150157,1714540263327,-2329.15,0.00011506,2,"2024-05-01T05:11:03.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150158,1714540263337,-500.0,0.00011506,2,"2024-05-01T05:11:03.337",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150159,1714540263347,-500.0,0.00011506,2,"2024-05-01T05:11:03.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150160,1714540263356,-620.52,0.00011506,2,"2024-05-01T05:11:03.356",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150161,1714540263367,-1223.19,0.00011506,2,"2024-05-01T05:11:03.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150162,1714540263376,-510.20753423,0.00011506,2,"2024-05-01T05:11:03.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150163,1714540263386,-500.0,0.00011506,2,"2024-05-01T05:11:03.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150164,1714540263402,-500.0,0.00011506,2,"2024-05-01T05:11:03.402",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150165,1714540263412,-500.0,0.00011506,2,"2024-05-01T05:11:03.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150166,1714540263422,-841.18,0.00011506,2,"2024-05-01T05:11:03.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150167,1714540263433,-715.46,0.00011506,2,"2024-05-01T05:11:03.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150168,1714540263444,-500.0,0.00011506,2,"2024-05-01T05:11:03.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150169,1714540263455,-692.08,0.00011506,2,"2024-05-01T05:11:03.455",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150170,1714540263465,-1053.15,0.00011506,2,"2024-05-01T05:11:03.465",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150171,1714540263476,-500.0,0.00011506,2,"2024-05-01T05:11:03.476",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150172,1714540263486,-500.0,0.00011506,2,"2024-05-01T05:11:03.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150173,1714540263498,-8586.4,0.00011506,2,"2024-05-01T05:11:03.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150174,1714540263512,-500.0,0.00011506,2,"2024-05-01T05:11:03.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150175,1714540263526,-500.0,0.00011506,2,"2024-05-01T05:11:03.526",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150176,1714540263535,-500.0,0.00011506,2,"2024-05-01T05:11:03.535",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150177,1714540263545,-500.0,0.00011506,2,"2024-05-01T05:11:03.545",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150178,1714540263555,-500.0,0.00011506,2,"2024-05-01T05:11:03.555",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150179,1714540263564,-500.0,0.00011506,2,"2024-05-01T05:11:03.564",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150180,1714540263574,-9087.05,0.00011506,2,"2024-05-01T05:11:03.574",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150181,1714540263583,-500.0,0.00011506,2,"2024-05-01T05:11:03.583",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150182,1714540263593,-646.59,0.00011506,2,"2024-05-01T05:11:03.593",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150183,1714540263603,-515.44836003,0.00011506,2,"2024-05-01T05:11:03.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150184,1714540263612,-831.23,0.00011506,2,"2024-05-01T05:11:03.612",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150185,1714540263621,-500.0,0.00011506,2,"2024-05-01T05:11:03.621",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150186,1714540263630,-500.0,0.00011506,2,"2024-05-01T05:11:03.630",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150187,1714540263640,-500.0,0.00011506,2,"2024-05-01T05:11:03.640",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150188,1714540263989,-500.0,0.00011506,2,"2024-05-01T05:11:03.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150189,1714540264007,-500.0,0.00011506,2,"2024-05-01T05:11:04.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150190,1714540264019,-500.0,0.00011506,2,"2024-05-01T05:11:04.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150191,1714540264028,-500.0,0.00011506,2,"2024-05-01T05:11:04.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150192,1714540264038,-597.32777163,0.00011506,2,"2024-05-01T05:11:04.038",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150193,1714540264047,-500.0,0.00011506,2,"2024-05-01T05:11:04.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150194,1714540264056,-500.0,0.00011506,2,"2024-05-01T05:11:04.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150195,1714540264066,-500.0,0.00011506,2,"2024-05-01T05:11:04.066",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150196,1714540264076,-500.0,0.00011506,2,"2024-05-01T05:11:04.076",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150197,1714540264086,-3756.1,0.00011506,2,"2024-05-01T05:11:04.086",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150198,1714540264095,-15.29561051,0.00011506,2,"2024-05-01T05:11:04.095",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150199,1714540264169,-484.70438949,0.00011506,2,"2024-05-01T05:11:04.169",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150200,1714540264179,-1466.96,0.00011506,2,"2024-05-01T05:11:04.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150201,1714540264188,-500.0,0.00011506,2,"2024-05-01T05:11:04.188",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150202,1714540264197,-1523.38,0.00011506,2,"2024-05-01T05:11:04.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150203,1714540264205,-500.0,0.00011506,2,"2024-05-01T05:11:04.205",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150204,1714540264214,-500.0,0.00011506,2,"2024-05-01T05:11:04.214",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150205,1714540264221,-500.0,0.00011506,2,"2024-05-01T05:11:04.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150206,1714540264230,-641.64,0.00011506,2,"2024-05-01T05:11:04.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150207,1714540264238,-500.0,0.00011506,2,"2024-05-01T05:11:04.238",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150208,1714540264247,-500.0,0.00011506,2,"2024-05-01T05:11:04.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150209,1714540264255,-334.85761228,0.00011506,2,"2024-05-01T05:11:04.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150210,1714540264266,-3096.18912661,0.00011506,2,"2024-05-01T05:11:04.266",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150211,1714540264435,-464.15,0.00010805,2,"2024-05-01T05:11:04.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150212,1714540264442,-500.0,0.00010958,2,"2024-05-01T05:11:04.442",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150213,1714540264451,-28.97736041,0.00010958,2,"2024-05-01T05:11:04.451",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150214,1714540264471,-444.24779552,0.00010958,2,"2024-05-01T05:11:04.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150215,1714540264490,-26.77484407,0.00010958,2,"2024-05-01T05:11:04.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150216,1714540264499,-500.0,0.00010958,2,"2024-05-01T05:11:04.499",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150217,1714540264509,-500.0,0.00011232,2,"2024-05-01T05:11:04.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150218,1714540264518,-500.0,0.00011232,2,"2024-05-01T05:11:04.518",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150219,1714540264526,-500.0,0.00011232,2,"2024-05-01T05:11:04.526",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150220,1714540264533,-276.29326111,0.00011506,2,"2024-05-01T05:11:04.533",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150221,1714540264540,-500.0,0.00011506,2,"2024-05-01T05:11:04.540",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150222,1714540264547,-500.0,0.00011506,2,"2024-05-01T05:11:04.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150223,1714540264555,-500.0,0.00011506,2,"2024-05-01T05:11:04.555",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150224,1714540264565,-500.0,0.00011506,2,"2024-05-01T05:11:04.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150225,1714540264574,-505.10917833,0.00011506,2,"2024-05-01T05:11:04.574",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150226,1714540264583,-500.0,0.00011506,2,"2024-05-01T05:11:04.583",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150227,1714540264593,-500.0,0.00011506,2,"2024-05-01T05:11:04.593",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150228,1714540264604,-818.26,0.00011506,2,"2024-05-01T05:11:04.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150229,1714540264613,-500.0,0.00011506,2,"2024-05-01T05:11:04.613",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150230,1714540264623,-500.0,0.00011506,2,"2024-05-01T05:11:04.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150231,1714540264632,-500.0,0.00011506,2,"2024-05-01T05:11:04.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150232,1714540264641,-519.47,0.00011506,2,"2024-05-01T05:11:04.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150233,1714540264652,-500.0,0.00011506,2,"2024-05-01T05:11:04.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150234,1714540264662,-738.57,0.00011506,2,"2024-05-01T05:11:04.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150235,1714540264671,-500.0,0.00011506,2,"2024-05-01T05:11:04.671",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150236,1714540264681,-500.0,0.00011506,2,"2024-05-01T05:11:04.681",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150237,1714540264691,-704.79,0.00011506,2,"2024-05-01T05:11:04.691",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150238,1714540264700,-500.0,0.00011506,2,"2024-05-01T05:11:04.700",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150239,1714540264709,-500.0,0.00011506,2,"2024-05-01T05:11:04.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150240,1714540264719,-500.0,0.00011506,2,"2024-05-01T05:11:04.719",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150241,1714540264729,-230.73271649,0.00011506,2,"2024-05-01T05:11:04.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150242,1714540264758,-500.0,0.00010958,2,"2024-05-01T05:11:04.758",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150243,1714540264768,-202.91768206,0.00011506,2,"2024-05-01T05:11:04.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150244,1714540264780,-66.34960145,0.00011506,2,"2024-05-01T05:11:04.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150245,1714540264790,-500.0,0.00011506,2,"2024-05-01T05:11:04.790",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150246,1714540264799,-5772.18,0.00011506,2,"2024-05-01T05:11:04.799",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150247,1714540264809,-258.3152285,0.00011506,2,"2024-05-01T05:11:04.809",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150248,1714540265435,-3030.99915328,0.00010957,2,"2024-05-01T05:11:05.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150249,1714540265480,-42.67821689,0.00010957,2,"2024-05-01T05:11:05.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150250,1714540265489,-500.0,0.00010958,2,"2024-05-01T05:11:05.489",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150251,1714540265500,-6.87903121,0.00010958,2,"2024-05-01T05:11:05.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150252,1714540265523,-493.12096879,0.00010958,2,"2024-05-01T05:11:05.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150253,1714540265532,-500.0,0.00011232,2,"2024-05-01T05:11:05.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150254,1714540265544,-500.0,0.00011232,2,"2024-05-01T05:11:05.544",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150255,1714540265553,-500.0,0.00011232,2,"2024-05-01T05:11:05.553",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150256,1714540265563,-241.6847715,0.00011506,2,"2024-05-01T05:11:05.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150257,1714540265572,-500.0,0.00011506,2,"2024-05-01T05:11:05.572",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150258,1714540265583,-1467.28,0.00011506,2,"2024-05-01T05:11:05.583",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150259,1714540265592,-500.0,0.00011506,2,"2024-05-01T05:11:05.592",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150260,1714540265603,-1326.51896131,0.00011506,2,"2024-05-01T05:11:05.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150261,1714540265615,-623.14103869,0.00011506,2,"2024-05-01T05:11:05.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150262,1714540265625,-500.0,0.00011506,2,"2024-05-01T05:11:05.625",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150263,1714540265634,-411.09468084,0.00011506,2,"2024-05-01T05:11:05.634",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150267,1714540471170,152.8,8.705e-05,2,"2024-05-01T05:14:31.170",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150272,1714540590804,154.45,9.757e-05,2,"2024-05-01T05:16:30.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150273,1714540591003,154.45,9.884e-05,2,"2024-05-01T05:16:31.003",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150275,1714540637119,150.36153908,6.183e-05,2,"2024-05-01T05:17:17.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150276,1714540637666,150.36153908,7.31e-05,2,"2024-05-01T05:17:17.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150277,1714540638241,150.36153908,9.584e-05,2,"2024-05-01T05:17:18.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150278,1714540654017,159.75363847,8.953e-05,2,"2024-05-01T05:17:34.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150279,1714540655653,157.0475136,8.177e-05,2,"2024-05-01T05:17:35.653",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150280,1714540655761,153.82169609,6.311e-05,2,"2024-05-01T05:17:35.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150281,1714540656288,153.82169609,8.31e-05,2,"2024-05-01T05:17:36.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150282,1714540704634,10620.2528,8.31e-05,2,"2024-05-01T05:18:24.634",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150283,1714540743970,1667.861376,9.953e-05,2,"2024-05-01T05:19:03.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150284,1714540758637,539.35,9.668e-05,2,"2024-05-01T05:19:18.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150285,1714540785154,172.01,9.68e-05,2,"2024-05-01T05:19:45.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150286,1714540802848,427.51019987,0.0001,2,"2024-05-01T05:20:02.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150287,1714540812123,3073.67737017,0.0001,2,"2024-05-01T05:20:12.123",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150288,1714540889316,250.0,9.664e-05,2,"2024-05-01T05:21:29.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150289,1714540988978,567.32,9.68e-05,2,"2024-05-01T05:23:08.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150293,1714541143618,154.45,9.747e-05,2,"2024-05-01T05:25:43.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150294,1714541153967,-154.45,0.00010001,2,"2024-05-01T05:25:53.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150295,1714541156511,407.27595972,0.0001,2,"2024-05-01T05:25:56.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150296,1714541158200,487.73631676,0.0001,2,"2024-05-01T05:25:58.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150297,1714541166985,212.70011815,9.68e-05,2,"2024-05-01T05:26:06.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150298,1714541179848,152.8,8.219e-05,2,"2024-05-01T05:26:19.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150299,1714541222811,475.2,9.697e-05,2,"2024-05-01T05:27:02.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150328,1714541276586,202.98,9.697e-05,2,"2024-05-01T05:27:56.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150368,1714541433179,-407.27595972,0.00010017,2,"2024-05-01T05:30:33.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150369,1714541433189,-1396.21404028,0.00010017,2,"2024-05-01T05:30:33.189",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150370,1714541433201,-800.0,0.00010017,2,"2024-05-01T05:30:33.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150371,1714541433212,-914.41526451,0.00010017,2,"2024-05-01T05:30:33.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150372,1714541433239,-4923.90630075,0.00010017,2,"2024-05-01T05:30:33.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150373,1714541433249,-180.02205767,0.00010018,2,"2024-05-01T05:30:33.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150374,1714541433258,-3073.67737017,0.00010022,2,"2024-05-01T05:30:33.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150375,1714541433267,-151.50674154,0.00010023,2,"2024-05-01T05:30:33.267",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150376,1714541433276,-154.45,0.00010255,2,"2024-05-01T05:30:33.276",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150377,1714541433286,-150.51007187,0.00010398,2,"2024-05-01T05:30:33.286",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150378,1714541433296,-151.50674154,0.00010467,2,"2024-05-01T05:30:33.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150379,1714541433304,-655.6,0.00010543,2,"2024-05-01T05:30:33.304",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150380,1714541433314,-655.6,0.00010546,2,"2024-05-01T05:30:33.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150381,1714541433323,-655.6,0.00010549,2,"2024-05-01T05:30:33.323",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150382,1714541433332,-499.99,0.00010549,2,"2024-05-01T05:30:33.332",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150383,1714541433341,-655.6,0.00010552,2,"2024-05-01T05:30:33.341",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150384,1714541433350,-655.6,0.00010554,2,"2024-05-01T05:30:33.350",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150385,1714541433360,-655.6,0.00010557,2,"2024-05-01T05:30:33.360",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150386,1714541433369,-655.6,0.0001056,2,"2024-05-01T05:30:33.369",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150387,1714541433378,-655.6,0.00010563,2,"2024-05-01T05:30:33.378",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150388,1714541433387,-655.6,0.00010565,2,"2024-05-01T05:30:33.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150389,1714541433397,-655.6,0.00010568,2,"2024-05-01T05:30:33.397",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150390,1714541433408,-655.6,0.00010571,2,"2024-05-01T05:30:33.408",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150391,1714541433417,-655.6,0.00010574,2,"2024-05-01T05:30:33.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150392,1714541433427,-655.6,0.00010577,2,"2024-05-01T05:30:33.427",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150393,1714541433435,-655.6,0.00010579,2,"2024-05-01T05:30:33.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150394,1714541433445,-655.6,0.00010582,2,"2024-05-01T05:30:33.445",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150395,1714541433454,-152.8,0.00010585,2,"2024-05-01T05:30:33.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150396,1714541433463,-655.6,0.00010585,2,"2024-05-01T05:30:33.463",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150397,1714541433473,-655.6,0.00010588,2,"2024-05-01T05:30:33.473",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150398,1714541433482,-655.6,0.0001059,2,"2024-05-01T05:30:33.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150399,1714541433491,-655.6,0.00010593,2,"2024-05-01T05:30:33.491",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150400,1714541433501,-655.6,0.00010596,2,"2024-05-01T05:30:33.501",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150401,1714541433510,-155.75973344,0.00010737,2,"2024-05-01T05:30:33.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150402,1714541433520,-150.51007187,0.00010737,2,"2024-05-01T05:30:33.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150403,1714541433529,-200.0,0.000108,3,"2024-05-01T05:30:33.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150404,1714541433543,-23996.68772368,0.00010856,2,"2024-05-01T05:30:33.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150405,1714541433556,-270.12548866,0.00010856,2,"2024-05-01T05:30:33.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150406,1714541433585,-966.43463374,0.00010856,2,"2024-05-01T05:30:33.585",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150407,1714541433597,-3304.08265392,0.00010856,2,"2024-05-01T05:30:33.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150408,1714541433607,-10270.57705737,0.00010858,2,"2024-05-01T05:30:33.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150428,1714541438484,-3073.67737017,0.00010016,2,"2024-05-01T05:30:38.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150429,1714541438494,-2006.34734054,0.00010858,2,"2024-05-01T05:30:38.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150430,1714541438506,-539.00383144,0.00010858,2,"2024-05-01T05:30:38.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150431,1714541438589,-1577.49877065,0.00010858,2,"2024-05-01T05:30:38.589",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150432,1714541438599,-432.2412,0.00010858,2,"2024-05-01T05:30:38.599",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150433,1714541438609,-192.9758,0.00010858,2,"2024-05-01T05:30:38.609",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150434,1714541438619,-1591.27049286,0.00010858,2,"2024-05-01T05:30:38.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150435,1714541438632,-42630.47210714,0.00010858,2,"2024-05-01T05:30:38.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150436,1714541438642,-539.35,0.00010877,2,"2024-05-01T05:30:38.642",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150437,1714541438652,-500.0,0.000109,3,"2024-05-01T05:30:38.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150438,1714541438663,-475.2,0.0001091,2,"2024-05-01T05:30:38.663",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150439,1714541438673,-309.69,0.00010911,2,"2024-05-01T05:30:38.673",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150440,1714541438683,-181.72407984,0.00010951,2,"2024-05-01T05:30:38.683",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150441,1714541438692,-1214.16513074,0.00010956,2,"2024-05-01T05:30:38.692",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150442,1714541438702,-2191.66765055,0.00010956,2,"2024-05-01T05:30:38.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150443,1714541438711,-256.4743094,0.00010956,2,"2024-05-01T05:30:38.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150444,1714541438721,-594.49538438,0.00010957,2,"2024-05-01T05:30:38.721",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150445,1714541438730,-500.0,0.00010958,2,"2024-05-01T05:30:38.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150446,1714541438740,-503.57076686,0.00010958,2,"2024-05-01T05:30:38.740",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150447,1714541438749,-500.0,0.00010958,2,"2024-05-01T05:30:38.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150448,1714541438759,-502.46826469,0.00010958,2,"2024-05-01T05:30:38.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150449,1714541438768,-497.2374768,0.00010958,2,"2024-05-01T05:30:38.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150450,1714541438778,-500.0,0.00010958,2,"2024-05-01T05:30:38.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150451,1714541438788,-500.0,0.00010958,2,"2024-05-01T05:30:38.788",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150452,1714541438797,-500.0,0.00010958,2,"2024-05-01T05:30:38.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150453,1714541438806,-500.0,0.00010958,2,"2024-05-01T05:30:38.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150454,1714541438816,-500.0,0.00010958,2,"2024-05-01T05:30:38.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150455,1714541438825,-500.0,0.00010958,2,"2024-05-01T05:30:38.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150456,1714541438835,-500.0,0.00010958,2,"2024-05-01T05:30:38.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150457,1714541438844,-507.62488715,0.00010958,2,"2024-05-01T05:30:38.844",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150458,1714541438854,-500.0,0.00010958,2,"2024-05-01T05:30:38.854",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150459,1714541438868,-500.0,0.00010958,2,"2024-05-01T05:30:38.868",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150460,1714541438877,-500.0,0.00010958,2,"2024-05-01T05:30:38.877",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150461,1714541438887,-500.0,0.00010958,2,"2024-05-01T05:30:38.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150462,1714541438897,-180.9357125,0.00010958,2,"2024-05-01T05:30:38.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150463,1714541438906,-500.0,0.00010958,2,"2024-05-01T05:30:38.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150464,1714541438916,-500.0,0.00010958,2,"2024-05-01T05:30:38.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150465,1714541438926,-500.0,0.00010958,2,"2024-05-01T05:30:38.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150466,1714541438935,-500.0,0.00010958,2,"2024-05-01T05:30:38.935",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150467,1714541438947,-500.0,0.00010958,2,"2024-05-01T05:30:38.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150468,1714541438958,-500.0,0.00010958,2,"2024-05-01T05:30:38.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150469,1714541438966,-500.0,0.00010958,2,"2024-05-01T05:30:38.966",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150470,1714541438975,-500.0,0.00010958,2,"2024-05-01T05:30:38.975",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150471,1714541438984,-500.0,0.00010958,2,"2024-05-01T05:30:38.984",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150472,1714541438993,-500.0,0.00010958,2,"2024-05-01T05:30:38.993",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150473,1714541439003,-500.0,0.00010958,2,"2024-05-01T05:30:39.003",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150474,1714541439011,-500.0,0.00010958,2,"2024-05-01T05:30:39.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150475,1714541439017,-500.0,0.00010958,2,"2024-05-01T05:30:39.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150476,1714541439024,-500.0,0.00010958,2,"2024-05-01T05:30:39.024",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150477,1714541439032,-500.0,0.00010958,2,"2024-05-01T05:30:39.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150478,1714541439038,-500.0,0.00010958,2,"2024-05-01T05:30:39.038",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150479,1714541439045,-631.62,0.00010958,2,"2024-05-01T05:30:39.045",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150480,1714541439051,-500.0,0.00010958,2,"2024-05-01T05:30:39.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150481,1714541439058,-500.0,0.00010958,2,"2024-05-01T05:30:39.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150482,1714541439065,-500.0,0.00010958,2,"2024-05-01T05:30:39.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150483,1714541439071,-500.0,0.00010958,2,"2024-05-01T05:30:39.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150484,1714541439078,-500.0,0.00010958,2,"2024-05-01T05:30:39.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150485,1714541439084,-500.0,0.00010958,2,"2024-05-01T05:30:39.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150486,1714541439091,-500.0,0.00010958,2,"2024-05-01T05:30:39.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150487,1714541439098,-506.9363968,0.00010958,2,"2024-05-01T05:30:39.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150488,1714541439105,-500.0,0.00010958,2,"2024-05-01T05:30:39.105",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150489,1714541439111,-504.54710116,0.00010958,2,"2024-05-01T05:30:39.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150490,1714541439119,-564.68685932,0.00010958,2,"2024-05-01T05:30:39.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150491,1714541439127,-500.0,0.00010958,2,"2024-05-01T05:30:39.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150492,1714541439141,-500.0,0.00010958,2,"2024-05-01T05:30:39.141",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150493,1714541439148,-500.0,0.00010958,2,"2024-05-01T05:30:39.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150494,1714541439156,-500.0,0.00010958,2,"2024-05-01T05:30:39.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150495,1714541439162,-431.49167114,0.00010958,2,"2024-05-01T05:30:39.162",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150496,1714541439169,-500.0,0.00010958,2,"2024-05-01T05:30:39.169",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150497,1714541439176,-500.0,0.00010958,2,"2024-05-01T05:30:39.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150498,1714541439183,-500.0,0.00010958,2,"2024-05-01T05:30:39.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150499,1714541439190,-500.0,0.00010958,2,"2024-05-01T05:30:39.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150500,1714541439197,-500.0,0.00010958,2,"2024-05-01T05:30:39.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150501,1714541439203,-500.0,0.00010958,2,"2024-05-01T05:30:39.203",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150502,1714541439209,-500.0,0.00010958,2,"2024-05-01T05:30:39.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150503,1714541439216,-500.0,0.00010958,2,"2024-05-01T05:30:39.216",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150504,1714541439223,-630.83057274,0.00010958,2,"2024-05-01T05:30:39.223",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150505,1714541439230,-530.51518312,0.00010958,2,"2024-05-01T05:30:39.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150506,1714541439236,-500.0,0.00010958,2,"2024-05-01T05:30:39.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150507,1714541439243,-500.0,0.00010958,2,"2024-05-01T05:30:39.243",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150508,1714541439249,-505.92596409,0.00010958,2,"2024-05-01T05:30:39.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150509,1714541439256,-500.0,0.00010958,2,"2024-05-01T05:30:39.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150510,1714541439263,-500.0,0.00010958,2,"2024-05-01T05:30:39.263",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150511,1714541439270,-501.32071874,0.00010958,2,"2024-05-01T05:30:39.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150512,1714541439277,-466.06123572,0.00010958,2,"2024-05-01T05:30:39.277",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150513,1714541439285,-500.0,0.00010958,2,"2024-05-01T05:30:39.285",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150514,1714541439292,-546.1325192,0.00010958,2,"2024-05-01T05:30:39.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150515,1714541439300,-500.0,0.00010958,2,"2024-05-01T05:30:39.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150516,1714541439307,-500.0,0.00010958,2,"2024-05-01T05:30:39.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150517,1714541439314,-503.67996665,0.00010958,2,"2024-05-01T05:30:39.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150518,1714541439320,-500.0,0.00010958,2,"2024-05-01T05:30:39.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150519,1714541439329,-500.0,0.00010958,2,"2024-05-01T05:30:39.329",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150520,1714541439335,-468.11108466,0.00010958,2,"2024-05-01T05:30:39.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150521,1714541439342,-500.0,0.00010958,2,"2024-05-01T05:30:39.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150522,1714541439348,-500.0,0.00010958,2,"2024-05-01T05:30:39.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150523,1714541439356,-500.0,0.00010958,2,"2024-05-01T05:30:39.356",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150524,1714541439363,-503.29632481,0.00010958,2,"2024-05-01T05:30:39.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150525,1714541439370,-500.0,0.00010958,2,"2024-05-01T05:30:39.370",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150526,1714541439377,-500.0,0.00010958,2,"2024-05-01T05:30:39.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150527,1714541439383,-500.0,0.00010958,2,"2024-05-01T05:30:39.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150528,1714541439391,-500.0,0.00010958,2,"2024-05-01T05:30:39.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150529,1714541439398,-500.0,0.00010958,2,"2024-05-01T05:30:39.398",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150530,1714541439405,-500.0,0.00010958,2,"2024-05-01T05:30:39.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150531,1714541439412,-500.0,0.00010958,2,"2024-05-01T05:30:39.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150532,1714541439419,-500.0,0.00010958,2,"2024-05-01T05:30:39.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150533,1714541439425,-500.0,0.00010958,2,"2024-05-01T05:30:39.425",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150534,1714541439433,-500.0,0.00010958,2,"2024-05-01T05:30:39.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150535,1714541439440,-218.39331235,0.00010958,2,"2024-05-01T05:30:39.440",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150536,1714541439447,-500.0,0.00010958,2,"2024-05-01T05:30:39.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150537,1714541439454,-500.0,0.00010958,2,"2024-05-01T05:30:39.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150538,1714541439460,-500.0,0.00010958,2,"2024-05-01T05:30:39.460",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150539,1714541439466,-500.0,0.00010958,2,"2024-05-01T05:30:39.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150540,1714541439473,-500.0,0.00010958,2,"2024-05-01T05:30:39.473",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150541,1714541439480,-575.41280574,0.00010958,2,"2024-05-01T05:30:39.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150542,1714541439486,-500.0,0.00010958,2,"2024-05-01T05:30:39.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150543,1714541439495,-500.0,0.00010958,2,"2024-05-01T05:30:39.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150544,1714541439504,-500.0,0.00010958,2,"2024-05-01T05:30:39.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150545,1714541439513,-500.0,0.00010958,2,"2024-05-01T05:30:39.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150546,1714541439522,-500.0,0.00010958,2,"2024-05-01T05:30:39.522",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150547,1714541439531,-508.31632896,0.00010958,2,"2024-05-01T05:30:39.531",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150548,1714541439541,-500.0,0.00010958,2,"2024-05-01T05:30:39.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150549,1714541439550,-500.0,0.00010958,2,"2024-05-01T05:30:39.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150550,1714541439559,-500.0,0.00010958,2,"2024-05-01T05:30:39.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150551,1714541439568,-500.0,0.00010958,2,"2024-05-01T05:30:39.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150553,1714541439578,-500.0,0.00010958,2,"2024-05-01T05:30:39.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150554,1714541439587,-451.48369881,0.00010958,2,"2024-05-01T05:30:39.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150556,1714541439596,-500.0,0.00010958,2,"2024-05-01T05:30:39.596",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150558,1714541439605,-500.0,0.00010958,2,"2024-05-01T05:30:39.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150560,1714541439614,-616.22612391,0.00010958,2,"2024-05-01T05:30:39.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150562,1714541439623,-560.80207433,0.00010958,2,"2024-05-01T05:30:39.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150564,1714541439632,-500.0,0.00010958,2,"2024-05-01T05:30:39.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150566,1714541439641,-500.0,0.00010958,2,"2024-05-01T05:30:39.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150567,1714541439651,-500.0,0.00010958,2,"2024-05-01T05:30:39.651",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150569,1714541439660,-520.37353141,0.00010958,2,"2024-05-01T05:30:39.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150572,1714541439669,-500.0,0.00010958,2,"2024-05-01T05:30:39.669",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150574,1714541439678,-500.0,0.00010958,2,"2024-05-01T05:30:39.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150575,1714541439687,-500.0,0.00010958,2,"2024-05-01T05:30:39.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150576,1714541439696,-500.0,0.00010958,2,"2024-05-01T05:30:39.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150577,1714541439705,-500.0,0.00010958,2,"2024-05-01T05:30:39.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150578,1714541439714,-363.92077602,0.00010958,2,"2024-05-01T05:30:39.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150579,1714541439723,-500.0,0.00010958,2,"2024-05-01T05:30:39.723",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150580,1714541439732,-638.08307618,0.00010958,2,"2024-05-01T05:30:39.732",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150581,1714541439741,-500.0,0.00010958,2,"2024-05-01T05:30:39.741",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150582,1714541439750,-598.65981049,0.00010958,2,"2024-05-01T05:30:39.750",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150583,1714541439759,-500.0,0.00010958,2,"2024-05-01T05:30:39.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150584,1714541439768,-509.90923296,0.00010958,2,"2024-05-01T05:30:39.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150585,1714541439781,-500.0,0.00010958,2,"2024-05-01T05:30:39.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150586,1714541439790,-502.0248605,0.00010958,2,"2024-05-01T05:30:39.790",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150587,1714541439799,-500.0,0.00010958,2,"2024-05-01T05:30:39.799",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150588,1714541439808,-500.0,0.00010958,2,"2024-05-01T05:30:39.808",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150589,1714541439817,-505.14242845,0.00010958,2,"2024-05-01T05:30:39.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150590,1714541439826,-500.0,0.00010958,2,"2024-05-01T05:30:39.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150591,1714541439836,-500.0,0.00010958,2,"2024-05-01T05:30:39.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150592,1714541439846,-500.0,0.00010958,2,"2024-05-01T05:30:39.846",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150593,1714541439856,-500.0,0.00010958,2,"2024-05-01T05:30:39.856",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150594,1714541439867,-475.56571721,0.00010958,2,"2024-05-01T05:30:39.867",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150595,1714541439876,-500.0,0.00010958,2,"2024-05-01T05:30:39.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150596,1714541439886,-500.0,0.00010958,2,"2024-05-01T05:30:39.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150597,1714541439896,-500.0,0.00010958,2,"2024-05-01T05:30:39.896",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150598,1714541439906,-500.0,0.00010958,2,"2024-05-01T05:30:39.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150599,1714541439915,-500.0,0.00010958,2,"2024-05-01T05:30:39.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150600,1714541439925,-503.74349608,0.00010958,2,"2024-05-01T05:30:39.925",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150601,1714541439937,-500.0,0.00010958,2,"2024-05-01T05:30:39.937",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150602,1714541439946,-500.0,0.00010958,2,"2024-05-01T05:30:39.946",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150603,1714541439955,-500.0,0.00010958,2,"2024-05-01T05:30:39.955",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150604,1714541439965,-604.48722008,0.00010958,2,"2024-05-01T05:30:39.965",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150605,1714541439973,-500.0,0.00010958,2,"2024-05-01T05:30:39.973",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150606,1714541439982,-500.0,0.00010958,2,"2024-05-01T05:30:39.982",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150607,1714541439995,-500.0,0.00010958,2,"2024-05-01T05:30:39.995",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150608,1714541440004,-500.0,0.00010958,2,"2024-05-01T05:30:40.004",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150609,1714541440014,-500.0,0.00010958,2,"2024-05-01T05:30:40.014",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150610,1714541440023,-500.0,0.00010958,2,"2024-05-01T05:30:40.023",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150611,1714541440032,-504.24640992,0.00010958,2,"2024-05-01T05:30:40.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150612,1714541440042,-500.0,0.00010958,2,"2024-05-01T05:30:40.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150613,1714541440051,-500.0,0.00010958,2,"2024-05-01T05:30:40.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150614,1714541440060,-500.0,0.00010958,2,"2024-05-01T05:30:40.060",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150615,1714541440069,-500.60375824,0.00010958,2,"2024-05-01T05:30:40.069",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150616,1714541440078,-500.0,0.00010958,2,"2024-05-01T05:30:40.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150617,1714541440088,-500.0,0.00010958,2,"2024-05-01T05:30:40.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150618,1714541440097,-500.0,0.00010958,2,"2024-05-01T05:30:40.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150619,1714541440106,-500.0,0.00010958,2,"2024-05-01T05:30:40.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150620,1714541440116,-500.0,0.00010958,2,"2024-05-01T05:30:40.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150621,1714541440125,-500.0,0.00010958,2,"2024-05-01T05:30:40.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150622,1714541440134,-500.0,0.00010958,2,"2024-05-01T05:30:40.134",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150623,1714541440143,-500.0,0.00010958,2,"2024-05-01T05:30:40.143",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150624,1714541440153,-500.0,0.00010958,2,"2024-05-01T05:30:40.153",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150625,1714541440164,-500.0,0.00010958,2,"2024-05-01T05:30:40.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150626,1714541440174,-500.0,0.00010958,2,"2024-05-01T05:30:40.174",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150627,1714541440183,-500.0,0.00010958,2,"2024-05-01T05:30:40.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150628,1714541440193,-500.0,0.00010958,2,"2024-05-01T05:30:40.193",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150629,1714541440202,-500.0,0.00010958,2,"2024-05-01T05:30:40.202",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150630,1714541440212,-290.41143325,0.00010958,2,"2024-05-01T05:30:40.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150631,1714541440221,-500.0,0.00010958,2,"2024-05-01T05:30:40.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150632,1714541440231,-455.09871238,0.00010958,2,"2024-05-01T05:30:40.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150633,1714541440241,-512.33217343,0.00010958,2,"2024-05-01T05:30:40.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150634,1714541440250,-500.0,0.00010958,2,"2024-05-01T05:30:40.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150635,1714541440261,-500.0,0.00010958,2,"2024-05-01T05:30:40.261",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150636,1714541440270,-500.0,0.00010958,2,"2024-05-01T05:30:40.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150637,1714541440279,-500.0,0.00010958,2,"2024-05-01T05:30:40.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150638,1714541440288,-500.0,0.00010958,2,"2024-05-01T05:30:40.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150639,1714541440298,-500.0,0.00010958,2,"2024-05-01T05:30:40.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150640,1714541440307,-500.0,0.00010958,2,"2024-05-01T05:30:40.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150641,1714541440317,-500.0,0.00010958,2,"2024-05-01T05:30:40.317",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150642,1714541440327,-500.0,0.00010958,2,"2024-05-01T05:30:40.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150643,1714541440336,-500.0,0.00010958,2,"2024-05-01T05:30:40.336",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150644,1714541440345,-500.0,0.00010958,2,"2024-05-01T05:30:40.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150645,1714541440355,-500.0,0.00010958,2,"2024-05-01T05:30:40.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150646,1714541440364,-500.0,0.00010958,2,"2024-05-01T05:30:40.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150647,1714541440373,-500.0,0.00010958,2,"2024-05-01T05:30:40.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150648,1714541440383,-500.0,0.00010958,2,"2024-05-01T05:30:40.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150649,1714541440392,-500.0,0.00010958,2,"2024-05-01T05:30:40.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150650,1714541440402,-500.0,0.00010958,2,"2024-05-01T05:30:40.402",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150651,1714541440411,-500.0,0.00010958,2,"2024-05-01T05:30:40.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150652,1714541440420,-500.0,0.00010958,2,"2024-05-01T05:30:40.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150653,1714541440430,-790.46,0.00010958,2,"2024-05-01T05:30:40.430",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150654,1714541440439,-500.0,0.00010958,2,"2024-05-01T05:30:40.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150656,1714541440449,-500.0,0.00010958,2,"2024-05-01T05:30:40.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150657,1714541440459,-500.0,0.00010958,2,"2024-05-01T05:30:40.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150658,1714541440468,-500.0,0.00010958,2,"2024-05-01T05:30:40.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150659,1714541440478,-350.69866385,0.00010958,2,"2024-05-01T05:30:40.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150660,1714541440487,-500.0,0.00010958,2,"2024-05-01T05:30:40.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150661,1714541440497,-500.0,0.00010958,2,"2024-05-01T05:30:40.497",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150662,1714541440507,-500.0,0.00010958,2,"2024-05-01T05:30:40.507",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150663,1714541440516,-500.0,0.00010958,2,"2024-05-01T05:30:40.516",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150664,1714541440526,-500.0,0.00010958,2,"2024-05-01T05:30:40.526",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150665,1714541440536,-500.0,0.00010958,2,"2024-05-01T05:30:40.536",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150666,1714541440545,-500.0,0.00010958,2,"2024-05-01T05:30:40.545",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150667,1714541440554,-500.0,0.00010958,2,"2024-05-01T05:30:40.554",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150668,1714541440563,-500.0,0.00010958,2,"2024-05-01T05:30:40.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150669,1714541440573,-500.0,0.00010958,2,"2024-05-01T05:30:40.573",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150670,1714541440583,-500.0,0.00010958,2,"2024-05-01T05:30:40.583",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150671,1714541440592,-500.0,0.00010958,2,"2024-05-01T05:30:40.592",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150672,1714541440602,-536.47080652,0.00010958,2,"2024-05-01T05:30:40.602",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150673,1714541440611,-500.0,0.00010958,2,"2024-05-01T05:30:40.611",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150674,1714541440620,-500.0,0.00010958,2,"2024-05-01T05:30:40.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150675,1714541440630,-500.0,0.00010958,2,"2024-05-01T05:30:40.630",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150676,1714541440639,-500.0,0.00010958,2,"2024-05-01T05:30:40.639",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150677,1714541440649,-500.0,0.00010958,2,"2024-05-01T05:30:40.649",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150678,1714541440659,-223.74046727,0.00010958,2,"2024-05-01T05:30:40.659",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150679,1714541440668,-500.0,0.00010958,2,"2024-05-01T05:30:40.668",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150680,1714541440678,-500.0,0.00010958,2,"2024-05-01T05:30:40.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150681,1714541440687,-500.0,0.00010958,2,"2024-05-01T05:30:40.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150682,1714541440696,-500.0,0.00010958,2,"2024-05-01T05:30:40.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150683,1714541440705,-500.0,0.00010958,2,"2024-05-01T05:30:40.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150684,1714541440714,-500.0,0.00010958,2,"2024-05-01T05:30:40.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150685,1714541440723,-500.0,0.00010958,2,"2024-05-01T05:30:40.723",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150686,1714541440734,-500.0,0.00010958,2,"2024-05-01T05:30:40.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150687,1714541440743,-500.0,0.00010958,2,"2024-05-01T05:30:40.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150688,1714541440753,-500.0,0.00010958,2,"2024-05-01T05:30:40.753",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150689,1714541440762,-500.0,0.00010958,2,"2024-05-01T05:30:40.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150690,1714541440771,-500.0,0.00010958,2,"2024-05-01T05:30:40.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150691,1714541440781,-500.0,0.00010958,2,"2024-05-01T05:30:40.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150692,1714541440792,-517.35,0.00010958,2,"2024-05-01T05:30:40.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150693,1714541440801,-500.0,0.00010958,2,"2024-05-01T05:30:40.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150694,1714541440811,-500.0,0.00010958,2,"2024-05-01T05:30:40.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150695,1714541440820,-500.0,0.00010958,2,"2024-05-01T05:30:40.820",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150696,1714541440829,-500.0,0.00010958,2,"2024-05-01T05:30:40.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150697,1714541440839,-500.0,0.00010958,2,"2024-05-01T05:30:40.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150698,1714541440850,-500.0,0.00010958,2,"2024-05-01T05:30:40.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150699,1714541440860,-500.0,0.00010958,2,"2024-05-01T05:30:40.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150700,1714541440870,-500.0,0.00010958,2,"2024-05-01T05:30:40.870",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150701,1714541440879,-500.0,0.00010958,2,"2024-05-01T05:30:40.879",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150702,1714541440888,-500.0,0.00010958,2,"2024-05-01T05:30:40.888",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150703,1714541440898,-500.0,0.00010958,2,"2024-05-01T05:30:40.898",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150704,1714541440907,-500.0,0.00010958,2,"2024-05-01T05:30:40.907",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150705,1714541440916,-500.0,0.00010958,2,"2024-05-01T05:30:40.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150706,1714541440926,-500.0,0.00010958,2,"2024-05-01T05:30:40.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150707,1714541440936,-152.4175788,0.00010958,2,"2024-05-01T05:30:40.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150708,1714541440947,-500.0,0.00010958,2,"2024-05-01T05:30:40.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150709,1714541440956,-534.34,0.00010958,2,"2024-05-01T05:30:40.956",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150710,1714541440968,-632.40887518,0.00010958,2,"2024-05-01T05:30:40.968",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150711,1714541440978,-500.0,0.00010958,2,"2024-05-01T05:30:40.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150712,1714541440987,-500.0,0.00010958,2,"2024-05-01T05:30:40.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150713,1714541440997,-500.0,0.00010958,2,"2024-05-01T05:30:40.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150714,1714541441008,-500.0,0.00010958,2,"2024-05-01T05:30:41.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150715,1714541441017,-500.0,0.00010958,2,"2024-05-01T05:30:41.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150716,1714541441027,-296.37352675,0.00010958,2,"2024-05-01T05:30:41.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150717,1714541441036,-500.0,0.00010958,2,"2024-05-01T05:30:41.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150718,1714541441045,-500.0,0.00010958,2,"2024-05-01T05:30:41.045",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150719,1714541441055,-1358.56,0.00010958,2,"2024-05-01T05:30:41.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150720,1714541441064,-500.0,0.00010958,2,"2024-05-01T05:30:41.064",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150721,1714541441074,-500.0,0.00010958,2,"2024-05-01T05:30:41.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150722,1714541441084,-500.0,0.00010958,2,"2024-05-01T05:30:41.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150723,1714541441094,-500.0,0.00010958,2,"2024-05-01T05:30:41.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150724,1714541441104,-500.0,0.00010958,2,"2024-05-01T05:30:41.104",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150725,1714541441116,-500.0,0.00010958,2,"2024-05-01T05:30:41.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150726,1714541441126,-500.0,0.00010958,2,"2024-05-01T05:30:41.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150727,1714541441136,-500.0,0.00010958,2,"2024-05-01T05:30:41.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150728,1714541441146,-500.0,0.00010958,2,"2024-05-01T05:30:41.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150729,1714541441156,-563.29294677,0.00010958,2,"2024-05-01T05:30:41.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150730,1714541441168,-500.0,0.00010958,2,"2024-05-01T05:30:41.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150731,1714541441179,-500.0,0.00010958,2,"2024-05-01T05:30:41.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150732,1714541441190,-500.0,0.00010958,2,"2024-05-01T05:30:41.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150733,1714541441200,-500.0,0.00010958,2,"2024-05-01T05:30:41.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150734,1714541441429,-582.85,0.00010958,2,"2024-05-01T05:30:41.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150735,1714541441440,-500.0,0.00010958,2,"2024-05-01T05:30:41.440",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150736,1714541441449,-500.0,0.00010958,2,"2024-05-01T05:30:41.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150737,1714541441460,-508.41275617,0.00010958,2,"2024-05-01T05:30:41.460",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150738,1714541441470,-500.0,0.00010958,2,"2024-05-01T05:30:41.470",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150739,1714541441480,-500.0,0.00010958,2,"2024-05-01T05:30:41.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150740,1714541441490,-500.0,0.00010958,2,"2024-05-01T05:30:41.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150741,1714541441499,-500.0,0.00010958,2,"2024-05-01T05:30:41.499",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150742,1714541441508,-511.58792779,0.00010958,2,"2024-05-01T05:30:41.508",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150743,1714541441519,-500.0,0.00010958,2,"2024-05-01T05:30:41.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150744,1714541441529,-500.0,0.00010958,2,"2024-05-01T05:30:41.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150745,1714541441539,-500.0,0.00010958,2,"2024-05-01T05:30:41.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150746,1714541441549,-500.0,0.00010958,2,"2024-05-01T05:30:41.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150747,1714541441558,-500.0,0.00010958,2,"2024-05-01T05:30:41.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150748,1714541441567,-500.0,0.00010958,2,"2024-05-01T05:30:41.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150749,1714541441577,-500.0,0.00010958,2,"2024-05-01T05:30:41.577",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150750,1714541441587,-500.0,0.00010958,2,"2024-05-01T05:30:41.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150751,1714541441598,-500.0,0.00010958,2,"2024-05-01T05:30:41.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150752,1714541441608,-500.0,0.00010958,2,"2024-05-01T05:30:41.608",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150753,1714541441617,-500.0,0.00010958,2,"2024-05-01T05:30:41.617",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150754,1714541441627,-522.31785638,0.00010958,2,"2024-05-01T05:30:41.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150755,1714541441638,-500.0,0.00010958,2,"2024-05-01T05:30:41.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150756,1714541441649,-238.22809929,0.00010958,2,"2024-05-01T05:30:41.649",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150757,1714541441659,-500.0,0.00010958,2,"2024-05-01T05:30:41.659",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150758,1714541441668,-500.0,0.00010958,2,"2024-05-01T05:30:41.668",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150759,1714541441678,-500.0,0.00010958,2,"2024-05-01T05:30:41.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150760,1714541441687,-500.0,0.00010958,2,"2024-05-01T05:30:41.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150761,1714541441696,-500.0,0.00010958,2,"2024-05-01T05:30:41.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150762,1714541441706,-500.0,0.00010958,2,"2024-05-01T05:30:41.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150763,1714541441715,-500.0,0.00010958,2,"2024-05-01T05:30:41.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150764,1714541441724,-500.0,0.00010958,2,"2024-05-01T05:30:41.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150765,1714541441735,-689.77,0.00010958,2,"2024-05-01T05:30:41.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150766,1714541441744,-500.0,0.00010958,2,"2024-05-01T05:30:41.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150767,1714541441753,-500.0,0.00010958,2,"2024-05-01T05:30:41.753",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150768,1714541441762,-500.0,0.00010958,2,"2024-05-01T05:30:41.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150769,1714541441771,-500.0,0.00010958,2,"2024-05-01T05:30:41.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150770,1714541441780,-500.0,0.00010958,2,"2024-05-01T05:30:41.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150771,1714541441789,-500.0,0.00010958,2,"2024-05-01T05:30:41.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150772,1714541441798,-500.0,0.00010958,2,"2024-05-01T05:30:41.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150773,1714541441807,-500.0,0.00010958,2,"2024-05-01T05:30:41.807",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150774,1714541441815,-518.76128808,0.00010958,2,"2024-05-01T05:30:41.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150775,1714541441824,-500.0,0.00010958,2,"2024-05-01T05:30:41.824",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150776,1714541441833,-500.0,0.00010958,2,"2024-05-01T05:30:41.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150777,1714541441842,-500.0,0.00010958,2,"2024-05-01T05:30:41.842",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150778,1714541441852,-500.0,0.00010958,2,"2024-05-01T05:30:41.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150779,1714541441866,-1934.76,0.00010958,2,"2024-05-01T05:30:41.866",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150780,1714541441875,-500.0,0.00010958,2,"2024-05-01T05:30:41.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150781,1714541441884,-500.0,0.00010958,2,"2024-05-01T05:30:41.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150782,1714541441893,-500.0,0.00010958,2,"2024-05-01T05:30:41.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150783,1714541441902,-629.29,0.00010958,2,"2024-05-01T05:30:41.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150784,1714541441912,-500.0,0.00010958,2,"2024-05-01T05:30:41.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150785,1714541441921,-621.01,0.00010958,2,"2024-05-01T05:30:41.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150786,1714541441930,-500.0,0.00010958,2,"2024-05-01T05:30:41.930",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150787,1714541441940,-500.0,0.00010958,2,"2024-05-01T05:30:41.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150788,1714541441949,-500.0,0.00010958,2,"2024-05-01T05:30:41.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150789,1714541441958,-500.0,0.00010958,2,"2024-05-01T05:30:41.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150790,1714541441967,-500.0,0.00010958,2,"2024-05-01T05:30:41.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150791,1714541441976,-500.0,0.00010958,2,"2024-05-01T05:30:41.976",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150792,1714541441985,-500.0,0.00010958,2,"2024-05-01T05:30:41.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150793,1714541441995,-515.89542807,0.00010958,2,"2024-05-01T05:30:41.995",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150794,1714541442007,-767.73,0.00010958,2,"2024-05-01T05:30:42.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150795,1714541442018,-590.42646332,0.00010958,2,"2024-05-01T05:30:42.018",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150796,1714541442028,-500.0,0.00010958,2,"2024-05-01T05:30:42.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150797,1714541442039,-500.0,0.00010958,2,"2024-05-01T05:30:42.039",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150798,1714541442051,-500.0,0.00010958,2,"2024-05-01T05:30:42.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150799,1714541442062,-500.0,0.00010958,2,"2024-05-01T05:30:42.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150800,1714541442071,-500.0,0.00010958,2,"2024-05-01T05:30:42.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150801,1714541442082,-500.0,0.00010958,2,"2024-05-01T05:30:42.082",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150802,1714541442092,-500.0,0.00010958,2,"2024-05-01T05:30:42.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150803,1714541442105,-500.0,0.00010958,2,"2024-05-01T05:30:42.105",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150804,1714541442116,-500.0,0.00010958,2,"2024-05-01T05:30:42.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150805,1714541442126,-500.0,0.00010958,2,"2024-05-01T05:30:42.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150806,1714541442135,-500.0,0.00010958,2,"2024-05-01T05:30:42.135",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150807,1714541442144,-500.0,0.00010958,2,"2024-05-01T05:30:42.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150808,1714541442154,-500.0,0.00010958,2,"2024-05-01T05:30:42.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150809,1714541442163,-500.0,0.00010958,2,"2024-05-01T05:30:42.163",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150810,1714541442172,-500.0,0.00010958,2,"2024-05-01T05:30:42.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150811,1714541442182,-500.0,0.00010958,2,"2024-05-01T05:30:42.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150812,1714541442191,-500.0,0.00010958,2,"2024-05-01T05:30:42.191",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150813,1714541442200,-500.0,0.00010958,2,"2024-05-01T05:30:42.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150814,1714541442209,-500.0,0.00010958,2,"2024-05-01T05:30:42.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150815,1714541442218,-500.0,0.00010958,2,"2024-05-01T05:30:42.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150816,1714541442227,-500.0,0.00010958,2,"2024-05-01T05:30:42.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150817,1714541442236,-500.0,0.00010958,2,"2024-05-01T05:30:42.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150818,1714541442245,-500.0,0.00010958,2,"2024-05-01T05:30:42.245",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150819,1714541442255,-500.0,0.00010958,2,"2024-05-01T05:30:42.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150820,1714541442264,-500.0,0.00010958,2,"2024-05-01T05:30:42.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150821,1714541442274,-500.0,0.00010958,2,"2024-05-01T05:30:42.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150822,1714541442283,-507.7206388,0.00010958,2,"2024-05-01T05:30:42.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150823,1714541442292,-526.43267055,0.00010958,2,"2024-05-01T05:30:42.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150824,1714541442301,-500.0,0.00010958,2,"2024-05-01T05:30:42.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150825,1714541442311,-500.0,0.00010958,2,"2024-05-01T05:30:42.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150826,1714541442320,-500.0,0.00010958,2,"2024-05-01T05:30:42.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150827,1714541442329,-500.0,0.00010958,2,"2024-05-01T05:30:42.329",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150828,1714541442338,-500.0,0.00010958,2,"2024-05-01T05:30:42.338",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150829,1714541442347,-500.0,0.00010958,2,"2024-05-01T05:30:42.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150830,1714541442356,-500.0,0.00010958,2,"2024-05-01T05:30:42.356",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150831,1714541442365,-500.0,0.00010958,2,"2024-05-01T05:30:42.365",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150832,1714541442374,-484.60624641,0.00010958,2,"2024-05-01T05:30:42.374",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150833,1714541442383,-150.31010263,0.00010958,2,"2024-05-01T05:30:42.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150834,1714541442392,-500.0,0.00010958,2,"2024-05-01T05:30:42.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150835,1714541442401,-500.0,0.00010958,2,"2024-05-01T05:30:42.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150836,1714541442410,-500.0,0.00010958,2,"2024-05-01T05:30:42.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150837,1714541442419,-500.0,0.00010958,2,"2024-05-01T05:30:42.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150838,1714541442429,-500.0,0.00010958,2,"2024-05-01T05:30:42.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150839,1714541442439,-564.98684824,0.00010958,2,"2024-05-01T05:30:42.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150840,1714541442448,-500.0,0.00010958,2,"2024-05-01T05:30:42.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150841,1714541442459,-500.0,0.00010958,2,"2024-05-01T05:30:42.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150843,1714541442468,-500.0,0.00010958,2,"2024-05-01T05:30:42.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150844,1714541442477,-614.55060293,0.00010958,2,"2024-05-01T05:30:42.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150846,1714541442486,-500.0,0.00010958,2,"2024-05-01T05:30:42.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150848,1714541442495,-500.0,0.00010958,2,"2024-05-01T05:30:42.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150849,1714541442504,-506.88610542,0.00010958,2,"2024-05-01T05:30:42.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150850,1714541442513,-516.22589443,0.00010958,2,"2024-05-01T05:30:42.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150851,1714541442523,-512.41437819,0.00010958,2,"2024-05-01T05:30:42.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150852,1714541442532,-500.0,0.00010958,2,"2024-05-01T05:30:42.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150853,1714541442541,-500.0,0.00010958,2,"2024-05-01T05:30:42.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150854,1714541442551,-500.0,0.00010958,2,"2024-05-01T05:30:42.551",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150855,1714541442560,-500.0,0.00010958,2,"2024-05-01T05:30:42.560",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150856,1714541442569,-400.70397437,0.00010958,2,"2024-05-01T05:30:42.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150857,1714541442579,-500.0,0.00010958,2,"2024-05-01T05:30:42.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150858,1714541442588,-500.0,0.00010958,2,"2024-05-01T05:30:42.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150859,1714541442597,-500.0,0.00010958,2,"2024-05-01T05:30:42.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150860,1714541442606,-500.0,0.00010958,2,"2024-05-01T05:30:42.606",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150861,1714541442615,-500.0,0.00010958,2,"2024-05-01T05:30:42.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150862,1714541442625,-160.04781037,0.00010958,2,"2024-05-01T05:30:42.625",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150863,1714541442634,-500.0,0.00010958,2,"2024-05-01T05:30:42.634",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150864,1714541442643,-500.0,0.00010958,2,"2024-05-01T05:30:42.643",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150865,1714541442652,-500.0,0.00010958,2,"2024-05-01T05:30:42.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150866,1714541442662,-500.0,0.00010958,2,"2024-05-01T05:30:42.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150867,1714541442671,-500.0,0.00010958,2,"2024-05-01T05:30:42.671",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150868,1714541442680,-500.0,0.00010958,2,"2024-05-01T05:30:42.680",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150870,1714541442689,-500.0,0.00010958,2,"2024-05-01T05:30:42.689",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150872,1714541442698,-644.24740493,0.00010958,2,"2024-05-01T05:30:42.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150875,1714541442707,-500.0,0.00010958,2,"2024-05-01T05:30:42.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150878,1714541442716,-500.0,0.00010958,2,"2024-05-01T05:30:42.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150881,1714541442725,-500.0,0.00010958,2,"2024-05-01T05:30:42.725",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150885,1714541442734,-500.0,0.00010958,2,"2024-05-01T05:30:42.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150888,1714541442743,-500.0,0.00010958,2,"2024-05-01T05:30:42.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150892,1714541442752,-500.0,0.00010958,2,"2024-05-01T05:30:42.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150895,1714541442762,-500.0,0.00010958,2,"2024-05-01T05:30:42.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150898,1714541442771,-500.0,0.00010958,2,"2024-05-01T05:30:42.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150900,1714541442780,-500.0,0.00010958,2,"2024-05-01T05:30:42.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150902,1714541442789,-150.0,0.00010958,2,"2024-05-01T05:30:42.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150904,1714541442798,-500.0,0.00010958,2,"2024-05-01T05:30:42.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150906,1714541442807,-500.0,0.00010958,2,"2024-05-01T05:30:42.807",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150908,1714541442816,-500.0,0.00010958,2,"2024-05-01T05:30:42.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150910,1714541442825,-500.0,0.00010958,2,"2024-05-01T05:30:42.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150912,1714541442834,-500.0,0.00010958,2,"2024-05-01T05:30:42.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150914,1714541442843,-500.0,0.00010958,2,"2024-05-01T05:30:42.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150916,1714541442853,-500.0,0.00010958,2,"2024-05-01T05:30:42.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150918,1714541442866,-500.0,0.00010958,2,"2024-05-01T05:30:42.866",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150919,1714541442875,-500.0,0.00010958,2,"2024-05-01T05:30:42.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150921,1714541442886,-500.0,0.00010958,2,"2024-05-01T05:30:42.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150923,1714541442896,-500.0,0.00010958,2,"2024-05-01T05:30:42.896",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150924,1714541442905,-756.0,0.00010958,2,"2024-05-01T05:30:42.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150925,1714541442915,-500.0,0.00010958,2,"2024-05-01T05:30:42.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150926,1714541442924,-500.0,0.00010958,2,"2024-05-01T05:30:42.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150927,1714541442935,-500.0,0.00010958,2,"2024-05-01T05:30:42.935",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150928,1714541442945,-500.0,0.00010958,2,"2024-05-01T05:30:42.945",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150929,1714541442954,-500.0,0.00010958,2,"2024-05-01T05:30:42.954",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150930,1714541442963,-500.0,0.00010958,2,"2024-05-01T05:30:42.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150931,1714541442972,-500.0,0.00010958,2,"2024-05-01T05:30:42.972",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150932,1714541442981,-500.0,0.00010958,2,"2024-05-01T05:30:42.981",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150933,1714541442990,-500.0,0.00010958,2,"2024-05-01T05:30:42.990",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150934,1714541442999,-500.0,0.00010958,2,"2024-05-01T05:30:42.999",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150935,1714541443008,-500.0,0.00010958,2,"2024-05-01T05:30:43.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150936,1714541443017,-500.0,0.00010958,2,"2024-05-01T05:30:43.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150937,1714541443026,-500.0,0.00010958,2,"2024-05-01T05:30:43.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150938,1714541443035,-500.0,0.00010958,2,"2024-05-01T05:30:43.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150939,1714541443044,-500.0,0.00010958,2,"2024-05-01T05:30:43.044",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150940,1714541443053,-500.0,0.00010958,2,"2024-05-01T05:30:43.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150941,1714541443062,-500.0,0.00010958,2,"2024-05-01T05:30:43.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150942,1714541443072,-500.0,0.00010958,2,"2024-05-01T05:30:43.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150943,1714541443081,-500.0,0.00010958,2,"2024-05-01T05:30:43.081",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150944,1714541443091,-500.0,0.00010958,2,"2024-05-01T05:30:43.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150945,1714541443100,-500.0,0.00010958,2,"2024-05-01T05:30:43.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150946,1714541443109,-500.0,0.00010958,2,"2024-05-01T05:30:43.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150947,1714541443118,-500.0,0.00010958,2,"2024-05-01T05:30:43.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150948,1714541443127,-501.8404352,0.00010958,2,"2024-05-01T05:30:43.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150949,1714541443136,-500.0,0.00010958,2,"2024-05-01T05:30:43.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150950,1714541443145,-500.0,0.00010958,2,"2024-05-01T05:30:43.145",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150951,1714541443154,-500.0,0.00010958,2,"2024-05-01T05:30:43.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150952,1714541443164,-557.68,0.00010958,2,"2024-05-01T05:30:43.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150953,1714541443173,-252.73,0.00010958,2,"2024-05-01T05:30:43.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150954,1714541443181,-500.0,0.00010958,2,"2024-05-01T05:30:43.181",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150955,1714541443190,-500.0,0.00010958,2,"2024-05-01T05:30:43.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150956,1714541443200,-500.0,0.00010958,2,"2024-05-01T05:30:43.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150957,1714541443209,-500.0,0.00010958,2,"2024-05-01T05:30:43.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150958,1714541443218,-500.0,0.00010958,2,"2024-05-01T05:30:43.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150959,1714541443227,-500.0,0.00010958,2,"2024-05-01T05:30:43.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150960,1714541443236,-500.0,0.00010958,2,"2024-05-01T05:30:43.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150961,1714541443245,-482.58,0.00010958,2,"2024-05-01T05:30:43.245",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150962,1714541443254,-500.0,0.00010958,2,"2024-05-01T05:30:43.254",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150963,1714541443264,-184.67302855,0.00010958,2,"2024-05-01T05:30:43.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150964,1714541443273,-500.0,0.00010958,2,"2024-05-01T05:30:43.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150965,1714541443282,-495.30941114,0.00010958,2,"2024-05-01T05:30:43.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150966,1714541443291,-500.0,0.00010958,2,"2024-05-01T05:30:43.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150967,1714541443300,-500.0,0.00010958,2,"2024-05-01T05:30:43.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150968,1714541443309,-500.0,0.00010958,2,"2024-05-01T05:30:43.309",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150969,1714541443318,-500.0,0.00010958,2,"2024-05-01T05:30:43.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150971,1714541443327,-503.90033397,0.00010958,2,"2024-05-01T05:30:43.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150973,1714541443337,-500.0,0.00010958,2,"2024-05-01T05:30:43.337",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150974,1714541443346,-500.0,0.00010958,2,"2024-05-01T05:30:43.346",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150976,1714541443355,-500.0,0.00010958,2,"2024-05-01T05:30:43.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150978,1714541443365,-500.0,0.00010958,2,"2024-05-01T05:30:43.365",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150979,1714541443375,-500.0,0.00010958,2,"2024-05-01T05:30:43.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150980,1714541443384,-500.0,0.00010958,2,"2024-05-01T05:30:43.384",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150981,1714541443394,-500.0,0.00010958,2,"2024-05-01T05:30:43.394",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150982,1714541443403,-500.0,0.00010958,2,"2024-05-01T05:30:43.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150983,1714541443414,-500.0,0.00010958,2,"2024-05-01T05:30:43.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150984,1714541443423,-500.0,0.00010958,2,"2024-05-01T05:30:43.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150985,1714541443433,-500.0,0.00010958,2,"2024-05-01T05:30:43.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150986,1714541443443,-500.0,0.00010958,2,"2024-05-01T05:30:43.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150987,1714541443453,-503.73096249,0.00010958,2,"2024-05-01T05:30:43.453",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150988,1714541443462,-500.0,0.00010958,2,"2024-05-01T05:30:43.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150989,1714541443472,-500.0,0.00010958,2,"2024-05-01T05:30:43.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150990,1714541443482,-500.0,0.00010958,2,"2024-05-01T05:30:43.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150991,1714541443491,-500.0,0.00010958,2,"2024-05-01T05:30:43.491",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150992,1714541443502,-500.0,0.00010958,2,"2024-05-01T05:30:43.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150993,1714541443511,-510.0752601,0.00010958,2,"2024-05-01T05:30:43.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150994,1714541443521,-500.0,0.00010958,2,"2024-05-01T05:30:43.521",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150995,1714541443530,-500.0,0.00010958,2,"2024-05-01T05:30:43.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150996,1714541443539,-500.0,0.00010958,2,"2024-05-01T05:30:43.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150997,1714541443548,-500.0,0.00010958,2,"2024-05-01T05:30:43.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150998,1714541443558,-500.0,0.00010958,2,"2024-05-01T05:30:43.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325150999,1714541443567,-500.0,0.00010958,2,"2024-05-01T05:30:43.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151000,1714541443576,-500.0,0.00010958,2,"2024-05-01T05:30:43.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151001,1714541443586,-496.0,0.00010958,2,"2024-05-01T05:30:43.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151002,1714541443596,-580.43428438,0.00010958,2,"2024-05-01T05:30:43.596",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151003,1714541443605,-500.0,0.00010958,2,"2024-05-01T05:30:43.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151004,1714541443614,-500.0,0.00010958,2,"2024-05-01T05:30:43.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151005,1714541443623,-500.0,0.00010958,2,"2024-05-01T05:30:43.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151006,1714541443633,-500.0,0.00010958,2,"2024-05-01T05:30:43.633",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151007,1714541443642,-500.0,0.00010958,2,"2024-05-01T05:30:43.642",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151008,1714541443651,-500.0,0.00010958,2,"2024-05-01T05:30:43.651",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151009,1714541443660,-500.0,0.00010958,2,"2024-05-01T05:30:43.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151010,1714541443670,-500.0,0.00010958,2,"2024-05-01T05:30:43.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151011,1714541443679,-500.0,0.00010958,2,"2024-05-01T05:30:43.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151012,1714541443687,-504.95718485,0.00010958,2,"2024-05-01T05:30:43.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151013,1714541443696,-500.0,0.00010958,2,"2024-05-01T05:30:43.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151014,1714541443706,-500.0,0.00010958,2,"2024-05-01T05:30:43.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151015,1714541443715,-500.0,0.00010958,2,"2024-05-01T05:30:43.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151016,1714541443725,-500.0,0.00010958,2,"2024-05-01T05:30:43.725",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151017,1714541443734,-500.0,0.00010958,2,"2024-05-01T05:30:43.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151018,1714541443743,-500.0,0.00010958,2,"2024-05-01T05:30:43.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151019,1714541443753,-500.0,0.00010958,2,"2024-05-01T05:30:43.753",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151020,1714541443762,-500.0,0.00010958,2,"2024-05-01T05:30:43.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151021,1714541443772,-500.0,0.00010958,2,"2024-05-01T05:30:43.772",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151022,1714541443781,-500.0,0.00010958,2,"2024-05-01T05:30:43.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151023,1714541443791,-500.0,0.00010958,2,"2024-05-01T05:30:43.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151024,1714541443800,-500.0,0.00010958,2,"2024-05-01T05:30:43.800",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151025,1714541443810,-500.0,0.00010958,2,"2024-05-01T05:30:43.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151026,1714541443821,-500.0,0.00010958,2,"2024-05-01T05:30:43.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151027,1714541443831,-500.0,0.00010958,2,"2024-05-01T05:30:43.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151028,1714541443841,-500.0,0.00010958,2,"2024-05-01T05:30:43.841",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151029,1714541443852,-500.0,0.00010958,2,"2024-05-01T05:30:43.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151030,1714541443864,-500.0,0.00010958,2,"2024-05-01T05:30:43.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151031,1714541443874,-500.0,0.00010958,2,"2024-05-01T05:30:43.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151032,1714541443883,-500.0,0.00010958,2,"2024-05-01T05:30:43.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151033,1714541443891,-500.0,0.00010958,2,"2024-05-01T05:30:43.891",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151034,1714541443902,-500.0,0.00010958,2,"2024-05-01T05:30:43.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151035,1714541443913,-500.0,0.00010958,2,"2024-05-01T05:30:43.913",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151036,1714541443922,-500.0,0.00010958,2,"2024-05-01T05:30:43.922",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151037,1714541443931,-500.0,0.00010958,2,"2024-05-01T05:30:43.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151038,1714541443942,-500.0,0.00010958,2,"2024-05-01T05:30:43.942",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151039,1714541443952,-500.0,0.00010958,2,"2024-05-01T05:30:43.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151040,1714541443960,-500.0,0.00010958,2,"2024-05-01T05:30:43.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151041,1714541443970,-500.0,0.00010958,2,"2024-05-01T05:30:43.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151042,1714541443980,-500.0,0.00010958,2,"2024-05-01T05:30:43.980",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151043,1714541443989,-500.0,0.00010958,2,"2024-05-01T05:30:43.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151044,1714541443998,-500.0,0.00010958,2,"2024-05-01T05:30:43.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151045,1714541444007,-500.0,0.00010958,2,"2024-05-01T05:30:44.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151046,1714541444017,-500.0,0.00010958,2,"2024-05-01T05:30:44.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151047,1714541444027,-500.0,0.00010958,2,"2024-05-01T05:30:44.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151048,1714541444037,-500.0,0.00010958,2,"2024-05-01T05:30:44.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151049,1714541444047,-500.0,0.00010958,2,"2024-05-01T05:30:44.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151050,1714541444057,-503.75490708,0.00010958,2,"2024-05-01T05:30:44.057",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151051,1714541444066,-500.0,0.00010958,2,"2024-05-01T05:30:44.066",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151052,1714541444075,-571.08056715,0.00010958,2,"2024-05-01T05:30:44.075",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151053,1714541444085,-500.0,0.00010958,2,"2024-05-01T05:30:44.085",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151054,1714541444094,-500.0,0.00010958,2,"2024-05-01T05:30:44.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151055,1714541444104,-500.0,0.00010958,2,"2024-05-01T05:30:44.104",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151056,1714541444113,-500.0,0.00010958,2,"2024-05-01T05:30:44.113",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151057,1714541444123,-500.0,0.00010958,2,"2024-05-01T05:30:44.123",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151058,1714541444132,-500.0,0.00010958,2,"2024-05-01T05:30:44.132",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151059,1714541444142,-500.0,0.00010958,2,"2024-05-01T05:30:44.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151060,1714541444151,-500.0,0.00010958,2,"2024-05-01T05:30:44.151",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151061,1714541444161,-500.0,0.00010958,2,"2024-05-01T05:30:44.161",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151062,1714541444171,-500.0,0.00010958,2,"2024-05-01T05:30:44.171",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151063,1714541444180,-2030.36,0.00010958,2,"2024-05-01T05:30:44.180",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151064,1714541444190,-500.0,0.00010958,2,"2024-05-01T05:30:44.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151065,1714541444199,-500.0,0.00010958,2,"2024-05-01T05:30:44.199",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151066,1714541444208,-505.81457402,0.00010958,2,"2024-05-01T05:30:44.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151067,1714541444217,-500.0,0.00010958,2,"2024-05-01T05:30:44.217",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151068,1714541444226,-500.0,0.00010958,2,"2024-05-01T05:30:44.226",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151069,1714541444236,-500.0,0.00010958,2,"2024-05-01T05:30:44.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151070,1714541444246,-500.0,0.00010958,2,"2024-05-01T05:30:44.246",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151071,1714541444255,-500.0,0.00010958,2,"2024-05-01T05:30:44.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151072,1714541444264,-500.0,0.00010958,2,"2024-05-01T05:30:44.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151073,1714541444274,-500.0,0.00010958,2,"2024-05-01T05:30:44.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151074,1714541444283,-500.0,0.00010958,2,"2024-05-01T05:30:44.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151075,1714541444292,-500.0,0.00010958,2,"2024-05-01T05:30:44.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151076,1714541444302,-500.0,0.00010958,2,"2024-05-01T05:30:44.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151077,1714541444311,-500.0,0.00010958,2,"2024-05-01T05:30:44.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151078,1714541444320,-500.0,0.00010958,2,"2024-05-01T05:30:44.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151079,1714541444330,-500.0,0.00010958,2,"2024-05-01T05:30:44.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151080,1714541444339,-500.0,0.00010958,2,"2024-05-01T05:30:44.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151081,1714541444348,-500.0,0.00010958,2,"2024-05-01T05:30:44.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151082,1714541444358,-500.0,0.00010958,2,"2024-05-01T05:30:44.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151083,1714541444367,-262.01192559,0.00010958,2,"2024-05-01T05:30:44.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151084,1714541444376,-500.0,0.00010958,2,"2024-05-01T05:30:44.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151085,1714541444386,-500.0,0.00010958,2,"2024-05-01T05:30:44.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151086,1714541444395,-500.0,0.00010958,2,"2024-05-01T05:30:44.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151087,1714541444404,-500.0,0.00010958,2,"2024-05-01T05:30:44.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151088,1714541444415,-652.21,0.00010958,2,"2024-05-01T05:30:44.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151089,1714541444425,-500.0,0.00010958,2,"2024-05-01T05:30:44.425",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151090,1714541444434,-581.18,0.00010958,2,"2024-05-01T05:30:44.434",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151091,1714541444444,-500.0,0.00010958,2,"2024-05-01T05:30:44.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151092,1714541444453,-500.0,0.00010958,2,"2024-05-01T05:30:44.453",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151093,1714541444462,-500.0,0.00010958,2,"2024-05-01T05:30:44.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151094,1714541444472,-500.0,0.00010958,2,"2024-05-01T05:30:44.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151095,1714541444481,-500.0,0.00010958,2,"2024-05-01T05:30:44.481",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151096,1714541444491,-500.0,0.00010958,2,"2024-05-01T05:30:44.491",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151097,1714541444503,-500.0,0.00010958,2,"2024-05-01T05:30:44.503",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151098,1714541444513,-500.0,0.00010958,2,"2024-05-01T05:30:44.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151099,1714541444522,-500.0,0.00010958,2,"2024-05-01T05:30:44.522",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151100,1714541444531,-504.32351378,0.00010958,2,"2024-05-01T05:30:44.531",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151101,1714541444542,-1130.19,0.00010958,2,"2024-05-01T05:30:44.542",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151102,1714541444554,-525.51,0.00010958,2,"2024-05-01T05:30:44.554",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151103,1714541444563,-500.0,0.00010958,2,"2024-05-01T05:30:44.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151104,1714541444572,-612.38,0.00010958,2,"2024-05-01T05:30:44.572",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151105,1714541444581,-706.64,0.00010958,2,"2024-05-01T05:30:44.581",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151106,1714541444590,-500.0,0.00010958,2,"2024-05-01T05:30:44.590",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151107,1714541444600,-500.0,0.00010958,2,"2024-05-01T05:30:44.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151108,1714541444610,-500.0,0.00010958,2,"2024-05-01T05:30:44.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151109,1714541444619,-500.0,0.00010958,2,"2024-05-01T05:30:44.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151110,1714541444629,-500.0,0.00010958,2,"2024-05-01T05:30:44.629",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151111,1714541444638,-500.0,0.00010958,2,"2024-05-01T05:30:44.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151112,1714541444647,-632.69,0.00010958,2,"2024-05-01T05:30:44.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151113,1714541444658,-500.0,0.00010958,2,"2024-05-01T05:30:44.658",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151114,1714541444670,-500.0,0.00010958,2,"2024-05-01T05:30:44.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151115,1714541444679,-783.17,0.00010958,2,"2024-05-01T05:30:44.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151116,1714541444689,-706.76,0.00010958,2,"2024-05-01T05:30:44.689",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151117,1714541444698,-500.0,0.00010958,2,"2024-05-01T05:30:44.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151118,1714541444708,-500.0,0.00010958,2,"2024-05-01T05:30:44.708",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151119,1714541444718,-649.88,0.00010958,2,"2024-05-01T05:30:44.718",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151120,1714541444727,-500.0,0.00010958,2,"2024-05-01T05:30:44.727",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151121,1714541444737,-500.0,0.00010958,2,"2024-05-01T05:30:44.737",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151122,1714541444747,-500.0,0.00010958,2,"2024-05-01T05:30:44.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151123,1714541444756,-500.0,0.00010958,2,"2024-05-01T05:30:44.756",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151124,1714541444766,-323.54129592,0.00010958,2,"2024-05-01T05:30:44.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151125,1714541444776,-500.0,0.00010958,2,"2024-05-01T05:30:44.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151126,1714541444786,-500.0,0.00010958,2,"2024-05-01T05:30:44.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151127,1714541444795,-500.0,0.00010958,2,"2024-05-01T05:30:44.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151128,1714541444805,-500.0,0.00010958,2,"2024-05-01T05:30:44.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151129,1714541444814,-500.0,0.00010958,2,"2024-05-01T05:30:44.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151130,1714541444823,-500.0,0.00010958,2,"2024-05-01T05:30:44.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151131,1714541444832,-1036.3,0.00010958,2,"2024-05-01T05:30:44.832",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151132,1714541444842,-768.99,0.00010958,2,"2024-05-01T05:30:44.842",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151133,1714541444852,-651.16,0.00010958,2,"2024-05-01T05:30:44.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151134,1714541444864,-500.0,0.00010958,2,"2024-05-01T05:30:44.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151135,1714541444874,-8047.67,0.00010958,2,"2024-05-01T05:30:44.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151136,1714541444883,-500.0,0.00010958,2,"2024-05-01T05:30:44.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151137,1714541444894,-502.58392916,0.00010958,2,"2024-05-01T05:30:44.894",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151138,1714541444903,-500.0,0.00010958,2,"2024-05-01T05:30:44.903",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151139,1714541444913,-3254.04,0.00010958,2,"2024-05-01T05:30:44.913",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151140,1714541444922,-628.26,0.00010958,2,"2024-05-01T05:30:44.922",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151141,1714541444931,-500.0,0.00010958,2,"2024-05-01T05:30:44.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151142,1714541444943,-500.0,0.00010958,2,"2024-05-01T05:30:44.943",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151143,1714541444952,-643.86,0.00010958,2,"2024-05-01T05:30:44.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151144,1714541444961,-500.0,0.00010958,2,"2024-05-01T05:30:44.961",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151145,1714541444970,-500.0,0.00010958,2,"2024-05-01T05:30:44.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151146,1714541444979,-500.0,0.00010958,2,"2024-05-01T05:30:44.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151147,1714541444989,-1674.55,0.00010958,2,"2024-05-01T05:30:44.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151148,1714541444999,-500.0,0.00010958,2,"2024-05-01T05:30:44.999",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151149,1714541445008,-500.0,0.00010958,2,"2024-05-01T05:30:45.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151150,1714541445017,-1402.58,0.00010958,2,"2024-05-01T05:30:45.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151151,1714541445026,-500.0,0.00010958,2,"2024-05-01T05:30:45.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151152,1714541445036,-500.0,0.00010958,2,"2024-05-01T05:30:45.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151153,1714541445046,-500.0,0.00010958,2,"2024-05-01T05:30:45.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151154,1714541445055,-500.0,0.00010958,2,"2024-05-01T05:30:45.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151155,1714541445065,-500.0,0.00010958,2,"2024-05-01T05:30:45.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151156,1714541445074,-597.31,0.00010958,2,"2024-05-01T05:30:45.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151157,1714541445083,-500.0,0.00010958,2,"2024-05-01T05:30:45.083",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151158,1714541445092,-500.0,0.00010958,2,"2024-05-01T05:30:45.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151159,1714541445101,-500.0,0.00010958,2,"2024-05-01T05:30:45.101",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151160,1714541445111,-500.0,0.00010958,2,"2024-05-01T05:30:45.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151161,1714541445120,-500.0,0.00010958,2,"2024-05-01T05:30:45.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151162,1714541445129,-500.0,0.00010958,2,"2024-05-01T05:30:45.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151163,1714541445139,-500.0,0.00010958,2,"2024-05-01T05:30:45.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151164,1714541445148,-500.0,0.00010958,2,"2024-05-01T05:30:45.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151165,1714541445157,-500.0,0.00010958,2,"2024-05-01T05:30:45.157",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151166,1714541445168,-1063.07,0.00010958,2,"2024-05-01T05:30:45.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151167,1714541445177,-521.72,0.00010958,2,"2024-05-01T05:30:45.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151168,1714541445186,-500.0,0.00010958,2,"2024-05-01T05:30:45.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151169,1714541445195,-500.0,0.00010958,2,"2024-05-01T05:30:45.195",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151170,1714541445204,-500.0,0.00010958,2,"2024-05-01T05:30:45.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151171,1714541445213,-3368.03,0.00010958,2,"2024-05-01T05:30:45.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151172,1714541445223,-500.0,0.00010958,2,"2024-05-01T05:30:45.223",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151173,1714541445232,-500.0,0.00010958,2,"2024-05-01T05:30:45.232",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151174,1714541445240,-500.0,0.00010958,2,"2024-05-01T05:30:45.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151175,1714541445249,-500.0,0.00010958,2,"2024-05-01T05:30:45.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151176,1714541445259,-500.0,0.00010958,2,"2024-05-01T05:30:45.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151177,1714541445268,-500.0,0.00010958,2,"2024-05-01T05:30:45.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151178,1714541445277,-2141.36,0.00010958,2,"2024-05-01T05:30:45.277",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151179,1714541445287,-500.0,0.00010958,2,"2024-05-01T05:30:45.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151180,1714541445296,-500.0,0.00010958,2,"2024-05-01T05:30:45.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151181,1714541445305,-500.0,0.00010958,2,"2024-05-01T05:30:45.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151182,1714541445314,-500.0,0.00010958,2,"2024-05-01T05:30:45.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151183,1714541445324,-500.0,0.00010958,2,"2024-05-01T05:30:45.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151185,1714541445334,-500.0,0.00010958,2,"2024-05-01T05:30:45.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151186,1714541445343,-500.0,0.00010958,2,"2024-05-01T05:30:45.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151187,1714541445533,-500.0,0.00010958,2,"2024-05-01T05:30:45.533",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151188,1714541445543,-702.05,0.00010958,2,"2024-05-01T05:30:45.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151189,1714541445552,-695.56,0.00010958,2,"2024-05-01T05:30:45.552",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151190,1714541445562,-179.62626124,0.00010958,2,"2024-05-01T05:30:45.562",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151191,1714541445572,-500.0,0.00010958,2,"2024-05-01T05:30:45.572",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151193,1714541445581,-1268.95,0.00010958,2,"2024-05-01T05:30:45.581",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151195,1714541445591,-681.72,0.00010958,2,"2024-05-01T05:30:45.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151197,1714541445600,-500.0,0.00010958,2,"2024-05-01T05:30:45.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151199,1714541445610,-500.0,0.00010958,2,"2024-05-01T05:30:45.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151201,1714541445619,-500.0,0.00010958,2,"2024-05-01T05:30:45.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151203,1714541445629,-500.0,0.00010958,2,"2024-05-01T05:30:45.629",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151205,1714541445639,-500.0,0.00010958,2,"2024-05-01T05:30:45.639",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151207,1714541445649,-500.0,0.00010958,2,"2024-05-01T05:30:45.649",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151209,1714541445659,-500.0,0.00010958,2,"2024-05-01T05:30:45.659",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151211,1714541445669,-500.0,0.00010958,2,"2024-05-01T05:30:45.669",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151213,1714541445679,-500.0,0.00010958,2,"2024-05-01T05:30:45.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151215,1714541445688,-500.0,0.00010958,2,"2024-05-01T05:30:45.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151217,1714541445697,-5071.49,0.00010958,2,"2024-05-01T05:30:45.697",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151219,1714541445707,-500.0,0.00010958,2,"2024-05-01T05:30:45.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151221,1714541445717,-508.06947706,0.00010958,2,"2024-05-01T05:30:45.717",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151224,1714541445729,-1862.43,0.00010958,2,"2024-05-01T05:30:45.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151226,1714541445739,-500.0,0.00010958,2,"2024-05-01T05:30:45.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151227,1714541445748,-500.0,0.00010958,2,"2024-05-01T05:30:45.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151229,1714541445757,-500.0,0.00010958,2,"2024-05-01T05:30:45.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151231,1714541445766,-500.0,0.00010958,2,"2024-05-01T05:30:45.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151233,1714541445776,-500.0,0.00010958,2,"2024-05-01T05:30:45.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151235,1714541445785,-776.0,0.00010958,2,"2024-05-01T05:30:45.785",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151237,1714541445795,-500.24,0.00010958,2,"2024-05-01T05:30:45.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151239,1714541445804,-500.0,0.00010958,2,"2024-05-01T05:30:45.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151241,1714541445813,-1991.87,0.00010958,2,"2024-05-01T05:30:45.813",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151243,1714541445824,-500.0,0.00010958,2,"2024-05-01T05:30:45.824",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151245,1714541445833,-892.92,0.00010958,2,"2024-05-01T05:30:45.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151247,1714541445843,-422.00531429,0.00010958,2,"2024-05-01T05:30:45.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151249,1714541445853,-500.0,0.00010958,2,"2024-05-01T05:30:45.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151251,1714541445867,-500.0,0.00010958,2,"2024-05-01T05:30:45.867",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151253,1714541445876,-500.0,0.00010958,2,"2024-05-01T05:30:45.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151255,1714541445885,-500.0,0.00010958,2,"2024-05-01T05:30:45.885",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151257,1714541445897,-500.0,0.00010958,2,"2024-05-01T05:30:45.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151259,1714541445906,-512.91017176,0.00010958,2,"2024-05-01T05:30:45.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151261,1714541445917,-500.0,0.00010958,2,"2024-05-01T05:30:45.917",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151263,1714541445927,-500.0,0.00010958,2,"2024-05-01T05:30:45.927",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151265,1714541445938,-1239.35,0.00010958,2,"2024-05-01T05:30:45.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151267,1714541445947,-500.0,0.00010958,2,"2024-05-01T05:30:45.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151269,1714541445957,-500.0,0.00010958,2,"2024-05-01T05:30:45.957",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151271,1714541445967,-500.0,0.00010958,2,"2024-05-01T05:30:45.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151273,1714541445977,-500.0,0.00010958,2,"2024-05-01T05:30:45.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151275,1714541445987,-500.0,0.00010958,2,"2024-05-01T05:30:45.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151277,1714541445997,-500.0,0.00010958,2,"2024-05-01T05:30:45.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151279,1714541446007,-1068.02,0.00010958,2,"2024-05-01T05:30:46.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151281,1714541446016,-500.0,0.00010958,2,"2024-05-01T05:30:46.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151283,1714541446026,-500.0,0.00010958,2,"2024-05-01T05:30:46.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151284,1714541446035,-2790.87,0.00010958,2,"2024-05-01T05:30:46.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151285,1714541446044,-505.68061247,0.00010958,2,"2024-05-01T05:30:46.044",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151286,1714541446054,-620.12980884,0.00010958,2,"2024-05-01T05:30:46.054",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151287,1714541446063,-574.75,0.00010958,2,"2024-05-01T05:30:46.063",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151288,1714541446072,-500.0,0.00010958,2,"2024-05-01T05:30:46.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151289,1714541446081,-500.0,0.00010958,2,"2024-05-01T05:30:46.081",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151290,1714541446091,-500.0,0.00010958,2,"2024-05-01T05:30:46.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151291,1714541446100,-1222.77,0.00010958,2,"2024-05-01T05:30:46.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151292,1714541446109,-500.0,0.00010958,2,"2024-05-01T05:30:46.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151293,1714541446119,-500.0,0.00010958,2,"2024-05-01T05:30:46.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151294,1714541446128,-500.0,0.00010958,2,"2024-05-01T05:30:46.128",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151295,1714541446136,-500.0,0.00010958,2,"2024-05-01T05:30:46.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151296,1714541446147,-500.0,0.00010958,2,"2024-05-01T05:30:46.147",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151297,1714541446156,-780.54,0.00010958,2,"2024-05-01T05:30:46.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151298,1714541446165,-500.0,0.00010958,2,"2024-05-01T05:30:46.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151299,1714541446176,-3627.0,0.00010958,2,"2024-05-01T05:30:46.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151300,1714541446185,-1119.68,0.00010958,2,"2024-05-01T05:30:46.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151301,1714541446194,-500.0,0.00010958,2,"2024-05-01T05:30:46.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151302,1714541446203,-500.0,0.00010958,2,"2024-05-01T05:30:46.203",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151303,1714541446213,-500.0,0.00010958,2,"2024-05-01T05:30:46.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151304,1714541446223,-500.0,0.00010958,2,"2024-05-01T05:30:46.223",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151305,1714541446232,-500.0,0.00010958,2,"2024-05-01T05:30:46.232",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151306,1714541446241,-2693.04,0.00010958,2,"2024-05-01T05:30:46.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151307,1714541446252,-500.0,0.00010958,2,"2024-05-01T05:30:46.252",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151308,1714541446262,-500.0,0.00010958,2,"2024-05-01T05:30:46.262",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151309,1714541446271,-1062.57,0.00010958,2,"2024-05-01T05:30:46.271",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151310,1714541446280,-927.55,0.00010958,2,"2024-05-01T05:30:46.280",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151311,1714541446290,-500.0,0.00010958,2,"2024-05-01T05:30:46.290",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151312,1714541446299,-500.0,0.00010958,2,"2024-05-01T05:30:46.299",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151313,1714541446307,-1354.83,0.00010958,2,"2024-05-01T05:30:46.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151314,1714541446317,-3622.61,0.00010958,2,"2024-05-01T05:30:46.317",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151315,1714541446327,-500.0,0.00010958,2,"2024-05-01T05:30:46.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151316,1714541446336,-500.0,0.00010958,2,"2024-05-01T05:30:46.336",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151317,1714541446345,-565.85,0.00010958,2,"2024-05-01T05:30:46.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151318,1714541446354,-500.0,0.00010958,2,"2024-05-01T05:30:46.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151319,1714541446364,-1343.05,0.00010958,2,"2024-05-01T05:30:46.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151320,1714541446373,-500.0,0.00010958,2,"2024-05-01T05:30:46.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151321,1714541446382,-3504.4,0.00010958,2,"2024-05-01T05:30:46.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151322,1714541446392,-500.0,0.00010958,2,"2024-05-01T05:30:46.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151323,1714541446401,-2006.19,0.00010958,2,"2024-05-01T05:30:46.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151324,1714541446410,-500.0,0.00010958,2,"2024-05-01T05:30:46.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151325,1714541446421,-500.0,0.00010958,2,"2024-05-01T05:30:46.421",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151326,1714541446430,-466.82070784,0.00010958,2,"2024-05-01T05:30:46.430",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151327,1714541446439,-3182.52,0.00010958,2,"2024-05-01T05:30:46.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151328,1714541446448,-500.0,0.00010958,2,"2024-05-01T05:30:46.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151329,1714541446457,-500.0,0.00010958,2,"2024-05-01T05:30:46.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151330,1714541446467,-500.0,0.00010958,2,"2024-05-01T05:30:46.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151331,1714541446476,-308.36584876,0.00010958,2,"2024-05-01T05:30:46.476",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151332,1714541446486,-838.02,0.00010958,2,"2024-05-01T05:30:46.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151333,1714541446495,-500.0,0.00010958,2,"2024-05-01T05:30:46.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151334,1714541446505,-6560.77,0.00010958,2,"2024-05-01T05:30:46.505",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151335,1714541446514,-500.0,0.00010958,2,"2024-05-01T05:30:46.514",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151336,1714541446523,-1469.47,0.00010958,2,"2024-05-01T05:30:46.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151337,1714541446533,-1464.39,0.00010958,2,"2024-05-01T05:30:46.533",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151338,1714541446542,-500.0,0.00010958,2,"2024-05-01T05:30:46.542",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151339,1714541446551,-500.0,0.00010958,2,"2024-05-01T05:30:46.551",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151340,1714541446561,-501.98005193,0.00010958,2,"2024-05-01T05:30:46.561",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151341,1714541446570,-500.0,0.00010958,2,"2024-05-01T05:30:46.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151342,1714541446579,-500.0,0.00010958,2,"2024-05-01T05:30:46.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151343,1714541446589,-500.0,0.00010958,2,"2024-05-01T05:30:46.589",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151344,1714541446598,-501.43532934,0.00010958,2,"2024-05-01T05:30:46.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151345,1714541446607,-500.0,0.00010958,2,"2024-05-01T05:30:46.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151346,1714541446616,-1044.55,0.00010958,2,"2024-05-01T05:30:46.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151347,1714541446626,-986.94,0.00010958,2,"2024-05-01T05:30:46.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151348,1714541446635,-500.0,0.00010958,2,"2024-05-01T05:30:46.635",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151349,1714541446644,-500.0,0.00010958,2,"2024-05-01T05:30:46.644",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151350,1714541446653,-500.0,0.00010958,2,"2024-05-01T05:30:46.653",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151351,1714541446663,-500.0,0.00010958,2,"2024-05-01T05:30:46.663",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151352,1714541446674,-500.0,0.00010958,2,"2024-05-01T05:30:46.674",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151353,1714541446683,-502.42477497,0.00010958,2,"2024-05-01T05:30:46.683",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151354,1714541446692,-196.36872339,0.00010958,2,"2024-05-01T05:30:46.692",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151355,1714541446701,-500.0,0.00010958,2,"2024-05-01T05:30:46.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151356,1714541446710,-1170.78,0.00010958,2,"2024-05-01T05:30:46.710",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151357,1714541446721,-500.0,0.00010958,2,"2024-05-01T05:30:46.721",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151358,1714541446731,-507.79769964,0.00010958,2,"2024-05-01T05:30:46.731",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151359,1714541446742,-891.98,0.00010958,2,"2024-05-01T05:30:46.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151360,1714541446751,-203.27130957,0.00010958,2,"2024-05-01T05:30:46.751",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151361,1714541446760,-500.0,0.00010958,2,"2024-05-01T05:30:46.760",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151362,1714541446770,-424.8650293,0.00010958,2,"2024-05-01T05:30:46.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151363,1714541446780,-1726.91,0.00010958,2,"2024-05-01T05:30:46.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151364,1714541446790,-500.0,0.00010958,2,"2024-05-01T05:30:46.790",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151365,1714541446799,-500.0,0.00010958,2,"2024-05-01T05:30:46.799",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151366,1714541446808,-500.0,0.00010958,2,"2024-05-01T05:30:46.808",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151367,1714541446818,-500.0,0.00010958,2,"2024-05-01T05:30:46.818",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151368,1714541446827,-500.0,0.00010958,2,"2024-05-01T05:30:46.827",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151369,1714541446836,-659.95,0.00010958,2,"2024-05-01T05:30:46.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151370,1714541446846,-500.0,0.00010958,2,"2024-05-01T05:30:46.846",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151371,1714541446857,-500.0,0.00010958,2,"2024-05-01T05:30:46.857",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151372,1714541446869,-606.72,0.00010958,2,"2024-05-01T05:30:46.869",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151373,1714541446878,-500.0,0.00010958,2,"2024-05-01T05:30:46.878",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151374,1714541446887,-500.0,0.00010958,2,"2024-05-01T05:30:46.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151375,1714541446897,-500.0,0.00010958,2,"2024-05-01T05:30:46.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151376,1714541446907,-500.0,0.00010958,2,"2024-05-01T05:30:46.907",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151377,1714541446916,-500.0,0.00010958,2,"2024-05-01T05:30:46.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151378,1714541446925,-506.95,0.00010958,2,"2024-05-01T05:30:46.925",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151379,1714541446935,-12049.47,0.00010958,2,"2024-05-01T05:30:46.935",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151380,1714541446944,-502.49389607,0.00010958,2,"2024-05-01T05:30:46.944",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151381,1714541446954,-4863.3,0.00010958,2,"2024-05-01T05:30:46.954",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151382,1714541446963,-334.23819897,0.00010958,2,"2024-05-01T05:30:46.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151383,1714541446973,-500.0,0.00010958,2,"2024-05-01T05:30:46.973",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151384,1714541446982,-12150.54,0.00010958,2,"2024-05-01T05:30:46.982",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151385,1714541446991,-500.0,0.00010958,2,"2024-05-01T05:30:46.991",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151386,1714541447001,-500.0,0.00010958,2,"2024-05-01T05:30:47.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151387,1714541447009,-766.42,0.00010958,2,"2024-05-01T05:30:47.009",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151388,1714541447019,-500.0,0.00010958,2,"2024-05-01T05:30:47.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151389,1714541447028,-500.0,0.00010958,2,"2024-05-01T05:30:47.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151390,1714541447038,-500.0,0.00010958,2,"2024-05-01T05:30:47.038",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151391,1714541447047,-500.0,0.00010958,2,"2024-05-01T05:30:47.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151392,1714541447056,-1181.93,0.00010958,2,"2024-05-01T05:30:47.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151393,1714541447065,-532.44,0.00010958,2,"2024-05-01T05:30:47.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151394,1714541447074,-500.0,0.00010958,2,"2024-05-01T05:30:47.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151395,1714541447083,-500.0,0.00010958,2,"2024-05-01T05:30:47.083",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151396,1714541447093,-1229.45,0.00010958,2,"2024-05-01T05:30:47.093",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151397,1714541447103,-576.96789404,0.00010958,2,"2024-05-01T05:30:47.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151398,1714541447113,-500.0,0.00010958,2,"2024-05-01T05:30:47.113",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151399,1714541447122,-500.0,0.00010958,2,"2024-05-01T05:30:47.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151400,1714541447132,-500.0,0.00010958,2,"2024-05-01T05:30:47.132",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151401,1714541447141,-200.0,0.00010959,2,"2024-05-01T05:30:47.141",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151402,1714541447151,-153.69,0.0001096,2,"2024-05-01T05:30:47.151",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151403,1714541447160,-150.0,0.00010993,2,"2024-05-01T05:30:47.160",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151404,1714541447171,-291351.22181166,0.00011,2,"2024-05-01T05:30:47.171",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151405,1714541447180,-151.50674154,0.00011063,2,"2024-05-01T05:30:47.180",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151406,1714541447190,-154.74524914,0.0001109,2,"2024-05-01T05:30:47.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151407,1714541447199,-199.63681186,0.00011132,2,"2024-05-01T05:30:47.199",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151408,1714541447208,-10000.0,0.00011132,2,"2024-05-01T05:30:47.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151409,1714541447218,-500.0,0.00011231,2,"2024-05-01T05:30:47.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151410,1714541447227,-500.0,0.00011232,2,"2024-05-01T05:30:47.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151411,1714541447236,-500.0,0.00011232,2,"2024-05-01T05:30:47.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151412,1714541447245,-500.0,0.00011232,2,"2024-05-01T05:30:47.245",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151413,1714541447255,-416.80806396,0.00011232,2,"2024-05-01T05:30:47.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151414,1714541447264,-500.0,0.00011232,2,"2024-05-01T05:30:47.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151415,1714541447273,-500.0,0.00011232,2,"2024-05-01T05:30:47.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151416,1714541447283,-500.0,0.00011232,2,"2024-05-01T05:30:47.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151417,1714541447295,-636.95068674,0.00011232,2,"2024-05-01T05:30:47.295",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151418,1714541447304,-500.0,0.00011232,2,"2024-05-01T05:30:47.304",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151419,1714541447314,-500.0,0.00011232,2,"2024-05-01T05:30:47.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151420,1714541447323,-500.0,0.00011232,2,"2024-05-01T05:30:47.323",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151421,1714541447333,-500.0,0.00011232,2,"2024-05-01T05:30:47.333",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151422,1714541447343,-500.0,0.00011232,2,"2024-05-01T05:30:47.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151423,1714541447352,-500.0,0.00011232,2,"2024-05-01T05:30:47.352",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151424,1714541447361,-500.0,0.00011232,2,"2024-05-01T05:30:47.361",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151425,1714541447372,-224.64639768,0.00011232,2,"2024-05-01T05:30:47.372",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151426,1714541447382,-504.70706173,0.00011232,2,"2024-05-01T05:30:47.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151427,1714541447391,-507.19330736,0.00011232,2,"2024-05-01T05:30:47.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151428,1714541447401,-500.0,0.00011232,2,"2024-05-01T05:30:47.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151429,1714541447410,-500.0,0.00011232,2,"2024-05-01T05:30:47.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151430,1714541447420,-555.26471092,0.00011232,2,"2024-05-01T05:30:47.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151431,1714541447429,-500.0,0.00011232,2,"2024-05-01T05:30:47.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151432,1714541447439,-514.16924092,0.00011232,2,"2024-05-01T05:30:47.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151433,1714541447448,-524.07709012,0.00011232,2,"2024-05-01T05:30:47.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151434,1714541447458,-500.0,0.00011232,2,"2024-05-01T05:30:47.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151435,1714541447468,-500.0,0.00011232,2,"2024-05-01T05:30:47.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151436,1714541447478,-500.0,0.00011232,2,"2024-05-01T05:30:47.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151437,1714541447488,-500.61,0.00011232,2,"2024-05-01T05:30:47.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151438,1714541447499,-500.0,0.00011232,2,"2024-05-01T05:30:47.499",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151439,1714541447509,-500.0,0.00011232,2,"2024-05-01T05:30:47.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151440,1714541447519,-507.87646159,0.00011232,2,"2024-05-01T05:30:47.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151441,1714541447528,-509.62514224,0.00011232,2,"2024-05-01T05:30:47.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151442,1714541447537,-500.0,0.00011232,2,"2024-05-01T05:30:47.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151443,1714541447548,-510.31220752,0.00011232,2,"2024-05-01T05:30:47.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151444,1714541447558,-500.0,0.00011232,2,"2024-05-01T05:30:47.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151445,1714541447568,-500.0,0.00011232,2,"2024-05-01T05:30:47.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151446,1714541447577,-500.0,0.00011232,2,"2024-05-01T05:30:47.577",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151447,1714541447587,-500.0,0.00011232,2,"2024-05-01T05:30:47.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151448,1714541447597,-500.0,0.00011232,2,"2024-05-01T05:30:47.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151449,1714541447607,-500.0,0.00011232,2,"2024-05-01T05:30:47.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151450,1714541447616,-500.0,0.00011232,2,"2024-05-01T05:30:47.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151451,1714541447626,-500.0,0.00011232,2,"2024-05-01T05:30:47.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151452,1714541447636,-500.0,0.00011232,2,"2024-05-01T05:30:47.636",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151453,1714541447645,-500.0,0.00011232,2,"2024-05-01T05:30:47.645",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151454,1714541447654,-203.11,0.00011232,2,"2024-05-01T05:30:47.654",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151455,1714541447665,-500.0,0.00011232,2,"2024-05-01T05:30:47.665",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151456,1714541447675,-500.0,0.00011232,2,"2024-05-01T05:30:47.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151457,1714541447685,-500.0,0.00011232,2,"2024-05-01T05:30:47.685",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151458,1714541447694,-500.0,0.00011232,2,"2024-05-01T05:30:47.694",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151459,1714541447704,-500.0,0.00011232,2,"2024-05-01T05:30:47.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151460,1714541447714,-500.0,0.00011232,2,"2024-05-01T05:30:47.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151461,1714541447724,-500.0,0.00011232,2,"2024-05-01T05:30:47.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151462,1714541447734,-515.05639804,0.00011232,2,"2024-05-01T05:30:47.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151463,1714541447744,-500.0,0.00011232,2,"2024-05-01T05:30:47.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151464,1714541447753,-500.0,0.00011232,2,"2024-05-01T05:30:47.753",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151465,1714541447764,-500.0,0.00011232,2,"2024-05-01T05:30:47.764",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151466,1714541447773,-500.0,0.00011232,2,"2024-05-01T05:30:47.773",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151467,1714541447782,-500.0,0.00011232,2,"2024-05-01T05:30:47.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151468,1714541447791,-500.0,0.00011232,2,"2024-05-01T05:30:47.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151469,1714541447801,-614.40208503,0.00011232,2,"2024-05-01T05:30:47.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151470,1714541447811,-500.0,0.00011232,2,"2024-05-01T05:30:47.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151471,1714541447821,-509.42568191,0.00011232,2,"2024-05-01T05:30:47.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151472,1714541447831,-500.0,0.00011232,2,"2024-05-01T05:30:47.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151473,1714541447840,-500.0,0.00011232,2,"2024-05-01T05:30:47.840",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151474,1714541447901,-500.0,0.00011232,2,"2024-05-01T05:30:47.901",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151475,1714541447911,-500.0,0.00011232,2,"2024-05-01T05:30:47.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151476,1714541447921,-500.0,0.00011232,2,"2024-05-01T05:30:47.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151477,1714541447931,-500.0,0.00011232,2,"2024-05-01T05:30:47.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151478,1714541447941,-500.0,0.00011232,2,"2024-05-01T05:30:47.941",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151479,1714541447950,-500.0,0.00011232,2,"2024-05-01T05:30:47.950",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151480,1714541447960,-539.53186222,0.00011232,2,"2024-05-01T05:30:47.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151481,1714541447969,-500.0,0.00011232,2,"2024-05-01T05:30:47.969",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151482,1714541447978,-500.0,0.00011232,2,"2024-05-01T05:30:47.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151483,1714541447987,-340.79592868,0.00011232,2,"2024-05-01T05:30:47.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151484,1714541447996,-500.0,0.00011232,2,"2024-05-01T05:30:47.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151485,1714541448006,-500.0,0.00011232,2,"2024-05-01T05:30:48.006",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151486,1714541448015,-500.0,0.00011232,2,"2024-05-01T05:30:48.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151487,1714541448024,-500.0,0.00011232,2,"2024-05-01T05:30:48.024",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151488,1714541448034,-500.0,0.00011232,2,"2024-05-01T05:30:48.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151489,1714541448043,-500.0,0.00011232,2,"2024-05-01T05:30:48.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151490,1714541448052,-500.0,0.00011232,2,"2024-05-01T05:30:48.052",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151491,1714541448061,-500.0,0.00011232,2,"2024-05-01T05:30:48.061",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151492,1714541448070,-524.17,0.00011232,2,"2024-05-01T05:30:48.070",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151493,1714541448079,-500.0,0.00011232,2,"2024-05-01T05:30:48.079",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151494,1714541448089,-500.0,0.00011232,2,"2024-05-01T05:30:48.089",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151495,1714541448101,-500.0,0.00011232,2,"2024-05-01T05:30:48.101",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151496,1714541448110,-500.0,0.00011232,2,"2024-05-01T05:30:48.110",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151497,1714541448119,-500.0,0.00011232,2,"2024-05-01T05:30:48.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151498,1714541448128,-519.9774641,0.00011232,2,"2024-05-01T05:30:48.128",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151499,1714541448137,-500.0,0.00011232,2,"2024-05-01T05:30:48.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151500,1714541448146,-500.0,0.00011232,2,"2024-05-01T05:30:48.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151501,1714541448154,-500.0,0.00011232,2,"2024-05-01T05:30:48.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151502,1714541448163,-500.0,0.00011232,2,"2024-05-01T05:30:48.163",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151503,1714541448173,-500.0,0.00011232,2,"2024-05-01T05:30:48.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151504,1714541448183,-258.1131001,0.00011232,2,"2024-05-01T05:30:48.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151505,1714541448192,-500.0,0.00011232,2,"2024-05-01T05:30:48.192",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151506,1714541448201,-500.0,0.00011232,2,"2024-05-01T05:30:48.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151507,1714541448211,-500.0,0.00011232,2,"2024-05-01T05:30:48.211",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151508,1714541448220,-518.50261893,0.00011232,2,"2024-05-01T05:30:48.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151509,1714541448230,-500.0,0.00011232,2,"2024-05-01T05:30:48.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151510,1714541448240,-500.0,0.00011232,2,"2024-05-01T05:30:48.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151511,1714541448249,-500.0,0.00011232,2,"2024-05-01T05:30:48.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151512,1714541448259,-500.0,0.00011232,2,"2024-05-01T05:30:48.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151513,1714541448268,-500.0,0.00011232,2,"2024-05-01T05:30:48.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151514,1714541448279,-790.46,0.00011232,2,"2024-05-01T05:30:48.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151515,1714541448291,-516.05033601,0.00011232,2,"2024-05-01T05:30:48.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151516,1714541448301,-500.0,0.00011232,2,"2024-05-01T05:30:48.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151517,1714541448311,-500.0,0.00011232,2,"2024-05-01T05:30:48.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151518,1714541448320,-500.0,0.00011232,2,"2024-05-01T05:30:48.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151519,1714541448329,-500.0,0.00011232,2,"2024-05-01T05:30:48.329",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151520,1714541448340,-500.0,0.00011232,2,"2024-05-01T05:30:48.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151521,1714541448348,-500.0,0.00011232,2,"2024-05-01T05:30:48.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151522,1714541448357,-500.0,0.00011232,2,"2024-05-01T05:30:48.357",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151523,1714541448366,-500.0,0.00011232,2,"2024-05-01T05:30:48.366",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151524,1714541448376,-500.0,0.00011232,2,"2024-05-01T05:30:48.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151525,1714541448386,-500.0,0.00011232,2,"2024-05-01T05:30:48.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151526,1714541448396,-500.0,0.00011232,2,"2024-05-01T05:30:48.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151527,1714541448406,-500.0,0.00011232,2,"2024-05-01T05:30:48.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151528,1714541448416,-500.0,0.00011232,2,"2024-05-01T05:30:48.416",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151529,1714541448425,-500.0,0.00011232,2,"2024-05-01T05:30:48.425",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151530,1714541448434,-506.34536329,0.00011232,2,"2024-05-01T05:30:48.434",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151531,1714541448443,-500.0,0.00011232,2,"2024-05-01T05:30:48.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151532,1714541448452,-500.0,0.00011232,2,"2024-05-01T05:30:48.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151533,1714541448462,-500.0,0.00011232,2,"2024-05-01T05:30:48.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151534,1714541448471,-516.7179479,0.00011232,2,"2024-05-01T05:30:48.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151535,1714541448480,-500.0,0.00011232,2,"2024-05-01T05:30:48.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151536,1714541448489,-500.0,0.00011232,2,"2024-05-01T05:30:48.489",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151537,1714541448498,-156.46916058,0.00011232,2,"2024-05-01T05:30:48.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151538,1714541448507,-500.0,0.00011232,2,"2024-05-01T05:30:48.507",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151539,1714541448516,-500.0,0.00011232,2,"2024-05-01T05:30:48.516",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151540,1714541448525,-500.0,0.00011232,2,"2024-05-01T05:30:48.525",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151541,1714541448534,-500.0,0.00011232,2,"2024-05-01T05:30:48.534",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151542,1714541448543,-500.0,0.00011232,2,"2024-05-01T05:30:48.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151543,1714541448553,-531.26151645,0.00011232,2,"2024-05-01T05:30:48.553",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151544,1714541448563,-500.0,0.00011232,2,"2024-05-01T05:30:48.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151545,1714541448573,-500.0,0.00011232,2,"2024-05-01T05:30:48.573",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151546,1714541448582,-500.0,0.00011232,2,"2024-05-01T05:30:48.582",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151547,1714541448592,-500.0,0.00011232,2,"2024-05-01T05:30:48.592",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151548,1714541448601,-500.0,0.00011232,2,"2024-05-01T05:30:48.601",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151549,1714541448611,-500.0,0.00011232,2,"2024-05-01T05:30:48.611",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151550,1714541448620,-500.0,0.00011232,2,"2024-05-01T05:30:48.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151551,1714541448629,-508.54718198,0.00011232,2,"2024-05-01T05:30:48.629",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151552,1714541448638,-534.34,0.00011232,2,"2024-05-01T05:30:48.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151553,1714541448647,-500.0,0.00011232,2,"2024-05-01T05:30:48.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151554,1714541448656,-500.0,0.00011232,2,"2024-05-01T05:30:48.656",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151555,1714541448665,-500.0,0.00011232,2,"2024-05-01T05:30:48.665",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151556,1714541448674,-500.0,0.00011232,2,"2024-05-01T05:30:48.674",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151557,1714541448683,-500.0,0.00011232,2,"2024-05-01T05:30:48.683",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151558,1714541448692,-1358.56,0.00011232,2,"2024-05-01T05:30:48.692",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151559,1714541448701,-500.0,0.00011232,2,"2024-05-01T05:30:48.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151560,1714541448710,-500.0,0.00011232,2,"2024-05-01T05:30:48.710",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151561,1714541448719,-500.0,0.00011232,2,"2024-05-01T05:30:48.719",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151562,1714541448729,-500.0,0.00011232,2,"2024-05-01T05:30:48.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151563,1714541448739,-500.0,0.00011232,2,"2024-05-01T05:30:48.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151564,1714541448748,-500.0,0.00011232,2,"2024-05-01T05:30:48.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151565,1714541448757,-500.0,0.00011232,2,"2024-05-01T05:30:48.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151566,1714541448767,-584.78665348,0.00011232,2,"2024-05-01T05:30:48.767",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151567,1714541448776,-500.0,0.00011232,2,"2024-05-01T05:30:48.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151568,1714541448785,-500.0,0.00011232,2,"2024-05-01T05:30:48.785",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151569,1714541448795,-500.0,0.00011232,2,"2024-05-01T05:30:48.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151570,1714541448804,-500.0,0.00011232,2,"2024-05-01T05:30:48.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151571,1714541448815,-500.0,0.00011232,2,"2024-05-01T05:30:48.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151572,1714541448825,-500.0,0.00011232,2,"2024-05-01T05:30:48.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151573,1714541448834,-500.0,0.00011232,2,"2024-05-01T05:30:48.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151574,1714541448843,-500.0,0.00011232,2,"2024-05-01T05:30:48.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151575,1714541448853,-500.0,0.00011232,2,"2024-05-01T05:30:48.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151576,1714541448865,-500.0,0.00011232,2,"2024-05-01T05:30:48.865",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151577,1714541448874,-500.0,0.00011232,2,"2024-05-01T05:30:48.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151578,1714541448883,-507.35192252,0.00011232,2,"2024-05-01T05:30:48.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151579,1714541448892,-500.0,0.00011232,2,"2024-05-01T05:30:48.892",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151580,1714541448902,-500.0,0.00011232,2,"2024-05-01T05:30:48.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151581,1714541448911,-508.23349961,0.00011232,2,"2024-05-01T05:30:48.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151582,1714541448920,-500.0,0.00011232,2,"2024-05-01T05:30:48.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151583,1714541448929,-500.0,0.00011232,2,"2024-05-01T05:30:48.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151584,1714541448941,-500.0,0.00011232,2,"2024-05-01T05:30:48.941",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151585,1714541448950,-521.38871636,0.00011232,2,"2024-05-01T05:30:48.950",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151586,1714541448959,-183.58649459,0.00011232,2,"2024-05-01T05:30:48.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151587,1714541448969,-500.0,0.00011232,2,"2024-05-01T05:30:48.969",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151588,1714541448978,-500.0,0.00011232,2,"2024-05-01T05:30:48.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151589,1714541448988,-500.0,0.00011232,2,"2024-05-01T05:30:48.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151590,1714541448997,-689.77,0.00011232,2,"2024-05-01T05:30:48.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151591,1714541449006,-224.69670016,0.00011232,2,"2024-05-01T05:30:49.006",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151592,1714541449015,-500.0,0.00011232,2,"2024-05-01T05:30:49.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151593,1714541449024,-500.0,0.00011232,2,"2024-05-01T05:30:49.024",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151594,1714541449034,-500.0,0.00011232,2,"2024-05-01T05:30:49.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151595,1714541449043,-500.0,0.00011232,2,"2024-05-01T05:30:49.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151596,1714541449053,-500.0,0.00011232,2,"2024-05-01T05:30:49.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151597,1714541449063,-500.0,0.00011232,2,"2024-05-01T05:30:49.063",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151598,1714541449073,-500.0,0.00011232,2,"2024-05-01T05:30:49.073",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151599,1714541449084,-500.0,0.00011232,2,"2024-05-01T05:30:49.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151600,1714541449093,-500.0,0.00011232,2,"2024-05-01T05:30:49.093",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151601,1714541449102,-1934.76,0.00011232,2,"2024-05-01T05:30:49.102",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151602,1714541449111,-500.0,0.00011232,2,"2024-05-01T05:30:49.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151603,1714541449121,-500.0,0.00011232,2,"2024-05-01T05:30:49.121",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151604,1714541449132,-629.29,0.00011232,2,"2024-05-01T05:30:49.132",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151605,1714541449142,-500.0,0.00011232,2,"2024-05-01T05:30:49.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151606,1714541449151,-621.01,0.00011232,2,"2024-05-01T05:30:49.151",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151607,1714541449161,-517.66,0.00011232,2,"2024-05-01T05:30:49.161",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151608,1714541449172,-500.0,0.00011232,2,"2024-05-01T05:30:49.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151609,1714541449182,-500.0,0.00011232,2,"2024-05-01T05:30:49.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151610,1714541449191,-500.0,0.00011232,2,"2024-05-01T05:30:49.191",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151611,1714541449200,-767.73,0.00011232,2,"2024-05-01T05:30:49.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151612,1714541449209,-312.45323166,0.00011232,2,"2024-05-01T05:30:49.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151613,1714541449218,-500.0,0.00011232,2,"2024-05-01T05:30:49.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151614,1714541449227,-443.41169343,0.00011232,2,"2024-05-01T05:30:49.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151615,1714541449235,-251.16485006,0.00011232,2,"2024-05-01T05:30:49.235",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151616,1714541449244,-500.0,0.00011232,2,"2024-05-01T05:30:49.244",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151617,1714541449255,-500.0,0.00011232,2,"2024-05-01T05:30:49.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151618,1714541449264,-500.0,0.00011232,2,"2024-05-01T05:30:49.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151619,1714541449274,-500.0,0.00011232,2,"2024-05-01T05:30:49.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151620,1714541449283,-500.0,0.00011232,2,"2024-05-01T05:30:49.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151621,1714541449293,-500.0,0.00011232,2,"2024-05-01T05:30:49.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151622,1714541449302,-500.0,0.00011232,2,"2024-05-01T05:30:49.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151623,1714541449311,-500.0,0.00011232,2,"2024-05-01T05:30:49.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151624,1714541449320,-500.0,0.00011232,2,"2024-05-01T05:30:49.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151625,1714541449329,-500.0,0.00011232,2,"2024-05-01T05:30:49.329",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151626,1714541449338,-500.0,0.00011232,2,"2024-05-01T05:30:49.338",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151627,1714541449347,-500.0,0.00011232,2,"2024-05-01T05:30:49.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151628,1714541449357,-525.53634131,0.00011232,2,"2024-05-01T05:30:49.357",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151629,1714541449365,-500.0,0.00011232,2,"2024-05-01T05:30:49.365",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151630,1714541449375,-500.0,0.00011232,2,"2024-05-01T05:30:49.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151631,1714541449384,-500.0,0.00011232,2,"2024-05-01T05:30:49.384",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151632,1714541449393,-500.0,0.00011232,2,"2024-05-01T05:30:49.393",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151633,1714541449403,-500.0,0.00011232,2,"2024-05-01T05:30:49.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151634,1714541449412,-500.0,0.00011232,2,"2024-05-01T05:30:49.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151635,1714541449423,-500.0,0.00011232,2,"2024-05-01T05:30:49.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151636,1714541449432,-500.0,0.00011232,2,"2024-05-01T05:30:49.432",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151637,1714541449441,-500.0,0.00011232,2,"2024-05-01T05:30:49.441",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151638,1714541449450,-607.18456809,0.00011232,2,"2024-05-01T05:30:49.450",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151639,1714541449459,-516.59897836,0.00011232,2,"2024-05-01T05:30:49.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151640,1714541449468,-500.0,0.00011232,2,"2024-05-01T05:30:49.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151641,1714541449478,-500.0,0.00011232,2,"2024-05-01T05:30:49.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151642,1714541449487,-500.0,0.00011232,2,"2024-05-01T05:30:49.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151643,1714541449496,-500.0,0.00011232,2,"2024-05-01T05:30:49.496",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151644,1714541449506,-158.55156776,0.00011232,2,"2024-05-01T05:30:49.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151645,1714541449516,-500.0,0.00011232,2,"2024-05-01T05:30:49.516",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151646,1714541449525,-500.0,0.00011232,2,"2024-05-01T05:30:49.525",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151647,1714541449534,-500.0,0.00011232,2,"2024-05-01T05:30:49.534",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151648,1714541449544,-500.0,0.00011232,2,"2024-05-01T05:30:49.544",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151649,1714541449553,-500.0,0.00011232,2,"2024-05-01T05:30:49.553",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151650,1714541449563,-500.0,0.00011232,2,"2024-05-01T05:30:49.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151651,1714541449572,-500.0,0.00011232,2,"2024-05-01T05:30:49.572",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151652,1714541449581,-500.0,0.00011232,2,"2024-05-01T05:30:49.581",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151653,1714541449591,-269.03,0.00011232,2,"2024-05-01T05:30:49.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151654,1714541449600,-500.0,0.00011232,2,"2024-05-01T05:30:49.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151655,1714541449610,-500.0,0.00011232,2,"2024-05-01T05:30:49.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151656,1714541449619,-500.0,0.00011232,2,"2024-05-01T05:30:49.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151657,1714541449628,-500.0,0.00011232,2,"2024-05-01T05:30:49.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151658,1714541449637,-500.0,0.00011232,2,"2024-05-01T05:30:49.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151659,1714541449646,-500.0,0.00011232,2,"2024-05-01T05:30:49.646",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151660,1714541449655,-500.0,0.00011232,2,"2024-05-01T05:30:49.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151661,1714541449665,-500.0,0.00011232,2,"2024-05-01T05:30:49.665",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151662,1714541449675,-500.0,0.00011232,2,"2024-05-01T05:30:49.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151663,1714541449683,-500.0,0.00011232,2,"2024-05-01T05:30:49.683",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151664,1714541449693,-500.0,0.00011232,2,"2024-05-01T05:30:49.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151665,1714541449702,-500.0,0.00011232,2,"2024-05-01T05:30:49.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151666,1714541449711,-500.0,0.00011232,2,"2024-05-01T05:30:49.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151667,1714541449720,-500.0,0.00011232,2,"2024-05-01T05:30:49.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151668,1714541449730,-150.0,0.00011232,2,"2024-05-01T05:30:49.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151669,1714541449739,-500.0,0.00011232,2,"2024-05-01T05:30:49.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151670,1714541449748,-500.0,0.00011232,2,"2024-05-01T05:30:49.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151671,1714541449757,-500.0,0.00011232,2,"2024-05-01T05:30:49.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151672,1714541449766,-500.0,0.00011232,2,"2024-05-01T05:30:49.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151673,1714541449775,-500.0,0.00011232,2,"2024-05-01T05:30:49.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151674,1714541449784,-513.77563949,0.00011232,2,"2024-05-01T05:30:49.784",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151675,1714541449793,-500.0,0.00011232,2,"2024-05-01T05:30:49.793",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151676,1714541449803,-500.0,0.00011232,2,"2024-05-01T05:30:49.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151677,1714541449812,-510.15613009,0.00011232,2,"2024-05-01T05:30:49.812",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151678,1714541449821,-756.0,0.00011232,2,"2024-05-01T05:30:49.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151679,1714541449831,-500.0,0.00011232,2,"2024-05-01T05:30:49.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151680,1714541449840,-617.83450962,0.00011232,2,"2024-05-01T05:30:49.840",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151681,1714541449850,-506.33145299,0.00011232,2,"2024-05-01T05:30:49.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151682,1714541449860,-500.0,0.00011232,2,"2024-05-01T05:30:49.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151683,1714541449870,-504.9623471,0.00011232,2,"2024-05-01T05:30:49.870",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151684,1714541449879,-500.0,0.00011232,2,"2024-05-01T05:30:49.879",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151685,1714541449888,-517.62682481,0.00011232,2,"2024-05-01T05:30:49.888",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151686,1714541449898,-500.0,0.00011232,2,"2024-05-01T05:30:49.898",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151687,1714541449908,-500.0,0.00011232,2,"2024-05-01T05:30:49.908",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151688,1714541449917,-516.32136329,0.00011232,2,"2024-05-01T05:30:49.917",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151689,1714541449926,-507.69418679,0.00011232,2,"2024-05-01T05:30:49.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151690,1714541449936,-221.05712922,0.00011232,2,"2024-05-01T05:30:49.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151691,1714541449945,-500.0,0.00011232,2,"2024-05-01T05:30:49.945",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151692,1714541449955,-500.0,0.00011232,2,"2024-05-01T05:30:49.955",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151693,1714541449964,-518.08953141,0.00011232,2,"2024-05-01T05:30:49.964",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151694,1714541449974,-508.99131274,0.00011232,2,"2024-05-01T05:30:49.974",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151695,1714541449983,-604.05109247,0.00011232,2,"2024-05-01T05:30:49.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151696,1714541449992,-500.0,0.00011232,2,"2024-05-01T05:30:49.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151697,1714541450002,-500.0,0.00011232,2,"2024-05-01T05:30:50.002",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151698,1714541450011,-500.0,0.00011232,2,"2024-05-01T05:30:50.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151699,1714541450020,-500.0,0.00011232,2,"2024-05-01T05:30:50.020",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151700,1714541450030,-500.0,0.00011232,2,"2024-05-01T05:30:50.030",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151701,1714541450040,-500.0,0.00011232,2,"2024-05-01T05:30:50.040",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151702,1714541450049,-561.2266018,0.00011232,2,"2024-05-01T05:30:50.049",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151703,1714541450059,-500.0,0.00011232,2,"2024-05-01T05:30:50.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151704,1714541450068,-500.0,0.00011232,2,"2024-05-01T05:30:50.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151705,1714541450078,-500.0,0.00011232,2,"2024-05-01T05:30:50.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151706,1714541450088,-500.0,0.00011232,2,"2024-05-01T05:30:50.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151707,1714541450097,-500.0,0.00011232,2,"2024-05-01T05:30:50.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151708,1714541450107,-500.0,0.00011232,2,"2024-05-01T05:30:50.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151709,1714541450116,-500.0,0.00011232,2,"2024-05-01T05:30:50.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151710,1714541450126,-519.87979148,0.00011232,2,"2024-05-01T05:30:50.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151711,1714541450135,-500.0,0.00011232,2,"2024-05-01T05:30:50.135",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151712,1714541450144,-500.0,0.00011232,2,"2024-05-01T05:30:50.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151713,1714541450154,-500.0,0.00011232,2,"2024-05-01T05:30:50.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151714,1714541450163,-500.0,0.00011232,2,"2024-05-01T05:30:50.163",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151715,1714541450174,-500.0,0.00011232,2,"2024-05-01T05:30:50.174",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151716,1714541450185,-500.0,0.00011232,2,"2024-05-01T05:30:50.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151717,1714541450194,-189.83,0.00011232,2,"2024-05-01T05:30:50.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151718,1714541450203,-500.0,0.00011232,2,"2024-05-01T05:30:50.203",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151719,1714541450213,-500.0,0.00011232,2,"2024-05-01T05:30:50.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151720,1714541450222,-500.0,0.00011232,2,"2024-05-01T05:30:50.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151721,1714541450233,-500.0,0.00011232,2,"2024-05-01T05:30:50.233",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151722,1714541450242,-500.0,0.00011232,2,"2024-05-01T05:30:50.242",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151723,1714541450251,-500.0,0.00011232,2,"2024-05-01T05:30:50.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151724,1714541450261,-500.0,0.00011232,2,"2024-05-01T05:30:50.261",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151725,1714541450270,-500.0,0.00011232,2,"2024-05-01T05:30:50.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151726,1714541450280,-500.0,0.00011232,2,"2024-05-01T05:30:50.280",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151727,1714541450291,-500.0,0.00011232,2,"2024-05-01T05:30:50.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151728,1714541450301,-500.0,0.00011232,2,"2024-05-01T05:30:50.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151729,1714541450311,-500.0,0.00011232,2,"2024-05-01T05:30:50.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151730,1714541450321,-500.0,0.00011232,2,"2024-05-01T05:30:50.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151731,1714541450330,-500.0,0.00011232,2,"2024-05-01T05:30:50.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151732,1714541450339,-500.0,0.00011232,2,"2024-05-01T05:30:50.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151733,1714541450349,-500.0,0.00011232,2,"2024-05-01T05:30:50.349",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151734,1714541450359,-500.0,0.00011232,2,"2024-05-01T05:30:50.359",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151735,1714541450368,-503.67858053,0.00011232,2,"2024-05-01T05:30:50.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151736,1714541450377,-500.0,0.00011232,2,"2024-05-01T05:30:50.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151737,1714541450387,-500.0,0.00011232,2,"2024-05-01T05:30:50.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151738,1714541450396,-500.0,0.00011232,2,"2024-05-01T05:30:50.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151739,1714541450406,-500.0,0.00011232,2,"2024-05-01T05:30:50.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151740,1714541450415,-500.0,0.00011232,2,"2024-05-01T05:30:50.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151741,1714541450427,-500.0,0.00011232,2,"2024-05-01T05:30:50.427",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151742,1714541450436,-514.80055367,0.00011232,2,"2024-05-01T05:30:50.436",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151743,1714541450446,-500.0,0.00011232,2,"2024-05-01T05:30:50.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151744,1714541450455,-500.0,0.00011232,2,"2024-05-01T05:30:50.455",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151745,1714541450465,-500.0,0.00011232,2,"2024-05-01T05:30:50.465",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151746,1714541450474,-500.0,0.00011232,2,"2024-05-01T05:30:50.474",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151747,1714541450484,-500.0,0.00011232,2,"2024-05-01T05:30:50.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151748,1714541450493,-500.0,0.00011232,2,"2024-05-01T05:30:50.493",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151749,1714541450502,-500.0,0.00011232,2,"2024-05-01T05:30:50.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151750,1714541450512,-500.0,0.00011232,2,"2024-05-01T05:30:50.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151751,1714541450521,-500.0,0.00011232,2,"2024-05-01T05:30:50.521",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151752,1714541450531,-500.0,0.00011232,2,"2024-05-01T05:30:50.531",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151753,1714541450540,-451.97555058,0.00011232,2,"2024-05-01T05:30:50.540",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151754,1714541450550,-500.0,0.00011232,2,"2024-05-01T05:30:50.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151755,1714541450559,-500.0,0.00011232,2,"2024-05-01T05:30:50.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151756,1714541450569,-500.0,0.00011232,2,"2024-05-01T05:30:50.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151757,1714541450578,-500.0,0.00011232,2,"2024-05-01T05:30:50.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151758,1714541450588,-504.95865855,0.00011232,2,"2024-05-01T05:30:50.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151759,1714541450597,-500.0,0.00011232,2,"2024-05-01T05:30:50.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151760,1714541450607,-500.0,0.00011232,2,"2024-05-01T05:30:50.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151761,1714541450617,-500.0,0.00011232,2,"2024-05-01T05:30:50.617",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151762,1714541450626,-500.0,0.00011232,2,"2024-05-01T05:30:50.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151763,1714541450636,-500.0,0.00011232,2,"2024-05-01T05:30:50.636",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151764,1714541450646,-500.0,0.00011232,2,"2024-05-01T05:30:50.646",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151765,1714541450656,-500.0,0.00011232,2,"2024-05-01T05:30:50.656",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151766,1714541450666,-500.0,0.00011232,2,"2024-05-01T05:30:50.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151767,1714541450678,-500.0,0.00011232,2,"2024-05-01T05:30:50.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151768,1714541450688,-500.0,0.00011232,2,"2024-05-01T05:30:50.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151769,1714541450697,-500.0,0.00011232,2,"2024-05-01T05:30:50.697",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151770,1714541450707,-500.0,0.00011232,2,"2024-05-01T05:30:50.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151771,1714541450716,-500.0,0.00011232,2,"2024-05-01T05:30:50.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151772,1714541450726,-500.0,0.00011232,2,"2024-05-01T05:30:50.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151773,1714541450735,-500.0,0.00011232,2,"2024-05-01T05:30:50.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151774,1714541450745,-500.0,0.00011232,2,"2024-05-01T05:30:50.745",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151775,1714541450754,-386.05858345,0.00011232,2,"2024-05-01T05:30:50.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151776,1714541450764,-500.0,0.00011232,2,"2024-05-01T05:30:50.764",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151777,1714541450773,-500.0,0.00011232,2,"2024-05-01T05:30:50.773",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151778,1714541450783,-500.0,0.00011232,2,"2024-05-01T05:30:50.783",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151779,1714541450792,-500.0,0.00011232,2,"2024-05-01T05:30:50.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151780,1714541450802,-500.0,0.00011232,2,"2024-05-01T05:30:50.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151781,1714541450811,-500.0,0.00011232,2,"2024-05-01T05:30:50.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151782,1714541450821,-500.0,0.00011232,2,"2024-05-01T05:30:50.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151783,1714541450830,-500.0,0.00011232,2,"2024-05-01T05:30:50.830",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151784,1714541450840,-500.0,0.00011232,2,"2024-05-01T05:30:50.840",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151785,1714541450850,-500.0,0.00011232,2,"2024-05-01T05:30:50.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151786,1714541450862,-2030.36,0.00011232,2,"2024-05-01T05:30:50.862",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151787,1714541450873,-500.0,0.00011232,2,"2024-05-01T05:30:50.873",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151788,1714541450884,-500.0,0.00011232,2,"2024-05-01T05:30:50.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151789,1714541450894,-500.0,0.00011232,2,"2024-05-01T05:30:50.894",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151790,1714541450905,-500.0,0.00011232,2,"2024-05-01T05:30:50.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151791,1714541450915,-500.0,0.00011232,2,"2024-05-01T05:30:50.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151792,1714541450926,-500.0,0.00011232,2,"2024-05-01T05:30:50.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151793,1714541450936,-500.0,0.00011232,2,"2024-05-01T05:30:50.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151794,1714541450947,-500.0,0.00011232,2,"2024-05-01T05:30:50.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151795,1714541450957,-500.0,0.00011232,2,"2024-05-01T05:30:50.957",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151796,1714541450967,-500.0,0.00011232,2,"2024-05-01T05:30:50.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151797,1714541450977,-500.0,0.00011232,2,"2024-05-01T05:30:50.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151798,1714541450986,-500.0,0.00011232,2,"2024-05-01T05:30:50.986",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151799,1714541450995,-500.0,0.00011232,2,"2024-05-01T05:30:50.995",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151800,1714541451005,-500.0,0.00011232,2,"2024-05-01T05:30:51.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151801,1714541451015,-500.0,0.00011232,2,"2024-05-01T05:30:51.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151802,1714541451025,-500.0,0.00011232,2,"2024-05-01T05:30:51.025",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151803,1714541451035,-500.0,0.00011232,2,"2024-05-01T05:30:51.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151804,1714541451045,-500.0,0.00011232,2,"2024-05-01T05:30:51.045",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151805,1714541451055,-652.21,0.00011232,2,"2024-05-01T05:30:51.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151806,1714541451064,-502.6964511,0.00011232,2,"2024-05-01T05:30:51.064",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151807,1714541451074,-500.0,0.00011232,2,"2024-05-01T05:30:51.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151808,1714541451084,-500.0,0.00011232,2,"2024-05-01T05:30:51.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151809,1714541451093,-500.0,0.00011232,2,"2024-05-01T05:30:51.093",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151810,1714541451103,-500.0,0.00011232,2,"2024-05-01T05:30:51.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151811,1714541451112,-500.0,0.00011232,2,"2024-05-01T05:30:51.112",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151812,1714541451122,-500.0,0.00011232,2,"2024-05-01T05:30:51.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151813,1714541451132,-246.92464446,0.00011232,2,"2024-05-01T05:30:51.132",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151814,1714541451142,-500.0,0.00011232,2,"2024-05-01T05:30:51.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151815,1714541451152,-1130.19,0.00011232,2,"2024-05-01T05:30:51.152",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151816,1714541451162,-525.51,0.00011232,2,"2024-05-01T05:30:51.162",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151817,1714541451171,-500.0,0.00011232,2,"2024-05-01T05:30:51.171",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151818,1714541451182,-612.38,0.00011232,2,"2024-05-01T05:30:51.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151819,1714541451192,-706.64,0.00011232,2,"2024-05-01T05:30:51.192",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151820,1714541451202,-500.0,0.00011232,2,"2024-05-01T05:30:51.202",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151821,1714541451211,-500.0,0.00011232,2,"2024-05-01T05:30:51.211",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151822,1714541451221,-500.0,0.00011232,2,"2024-05-01T05:30:51.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151823,1714541451231,-500.0,0.00011232,2,"2024-05-01T05:30:51.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151824,1714541451240,-500.0,0.00011232,2,"2024-05-01T05:30:51.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151825,1714541451250,-632.69,0.00011232,2,"2024-05-01T05:30:51.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151826,1714541451260,-500.0,0.00011232,2,"2024-05-01T05:30:51.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151827,1714541451269,-500.0,0.00011232,2,"2024-05-01T05:30:51.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151828,1714541451279,-783.17,0.00011232,2,"2024-05-01T05:30:51.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151829,1714541451289,-706.76,0.00011232,2,"2024-05-01T05:30:51.289",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151830,1714541451298,-500.0,0.00011232,2,"2024-05-01T05:30:51.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151831,1714541451308,-500.0,0.00011232,2,"2024-05-01T05:30:51.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151832,1714541451318,-649.88,0.00011232,2,"2024-05-01T05:30:51.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151833,1714541451327,-500.0,0.00011232,2,"2024-05-01T05:30:51.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151834,1714541451337,-500.0,0.00011232,2,"2024-05-01T05:30:51.337",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151835,1714541451347,-391.1231484,0.00011232,2,"2024-05-01T05:30:51.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151836,1714541451356,-500.0,0.00011232,2,"2024-05-01T05:30:51.356",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151837,1714541451366,-254.91577206,0.00011232,2,"2024-05-01T05:30:51.366",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151838,1714541451375,-500.0,0.00011232,2,"2024-05-01T05:30:51.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151839,1714541451385,-500.0,0.00011232,2,"2024-05-01T05:30:51.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151840,1714541451395,-500.0,0.00011232,2,"2024-05-01T05:30:51.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151841,1714541451404,-500.0,0.00011232,2,"2024-05-01T05:30:51.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151842,1714541451414,-500.0,0.00011232,2,"2024-05-01T05:30:51.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151843,1714541451425,-1036.3,0.00011232,2,"2024-05-01T05:30:51.425",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151844,1714541451435,-768.99,0.00011232,2,"2024-05-01T05:30:51.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151845,1714541451444,-651.16,0.00011232,2,"2024-05-01T05:30:51.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151846,1714541451454,-500.0,0.00011232,2,"2024-05-01T05:30:51.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151847,1714541451464,-8047.67,0.00011232,2,"2024-05-01T05:30:51.464",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151848,1714541451473,-500.0,0.00011232,2,"2024-05-01T05:30:51.473",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151849,1714541451483,-3254.04,0.00011232,2,"2024-05-01T05:30:51.483",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151850,1714541451492,-628.26,0.00011232,2,"2024-05-01T05:30:51.492",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151851,1714541451502,-500.0,0.00011232,2,"2024-05-01T05:30:51.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151852,1714541451512,-500.0,0.00011232,2,"2024-05-01T05:30:51.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151853,1714541451522,-500.0,0.00011232,2,"2024-05-01T05:30:51.522",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151854,1714541451532,-500.0,0.00011232,2,"2024-05-01T05:30:51.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151855,1714541451542,-500.0,0.00011232,2,"2024-05-01T05:30:51.542",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151856,1714541451552,-1674.55,0.00011232,2,"2024-05-01T05:30:51.552",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151857,1714541451561,-501.14200754,0.00011232,2,"2024-05-01T05:30:51.561",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151858,1714541451571,-500.0,0.00011232,2,"2024-05-01T05:30:51.571",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151859,1714541451581,-1402.58,0.00011232,2,"2024-05-01T05:30:51.581",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151860,1714541451591,-500.0,0.00011232,2,"2024-05-01T05:30:51.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151861,1714541451600,-500.0,0.00011232,2,"2024-05-01T05:30:51.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151862,1714541451610,-500.0,0.00011232,2,"2024-05-01T05:30:51.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151863,1714541451619,-597.31,0.00011232,2,"2024-05-01T05:30:51.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151864,1714541451629,-500.0,0.00011232,2,"2024-05-01T05:30:51.629",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151865,1714541451638,-500.0,0.00011232,2,"2024-05-01T05:30:51.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151866,1714541451648,-500.0,0.00011232,2,"2024-05-01T05:30:51.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151867,1714541451657,-500.0,0.00011232,2,"2024-05-01T05:30:51.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151868,1714541451667,-500.0,0.00011232,2,"2024-05-01T05:30:51.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151869,1714541451678,-500.0,0.00011232,2,"2024-05-01T05:30:51.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151870,1714541451687,-500.0,0.00011232,2,"2024-05-01T05:30:51.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151871,1714541451696,-500.0,0.00011232,2,"2024-05-01T05:30:51.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151872,1714541451706,-1063.07,0.00011232,2,"2024-05-01T05:30:51.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151873,1714541451716,-521.72,0.00011232,2,"2024-05-01T05:30:51.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151874,1714541451726,-213.51006525,0.00011232,2,"2024-05-01T05:30:51.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151875,1714541451736,-500.0,0.00011232,2,"2024-05-01T05:30:51.736",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151876,1714541451747,-500.0,0.00011232,2,"2024-05-01T05:30:51.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151877,1714541451757,-3368.03,0.00011232,2,"2024-05-01T05:30:51.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151878,1714541451768,-500.0,0.00011232,2,"2024-05-01T05:30:51.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151879,1714541451777,-500.0,0.00011232,2,"2024-05-01T05:30:51.777",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151880,1714541451787,-500.0,0.00011232,2,"2024-05-01T05:30:51.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151881,1714541451797,-500.0,0.00011232,2,"2024-05-01T05:30:51.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151882,1714541451807,-500.0,0.00011232,2,"2024-05-01T05:30:51.807",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151883,1714541451816,-500.0,0.00011232,2,"2024-05-01T05:30:51.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151884,1714541451826,-2141.36,0.00011232,2,"2024-05-01T05:30:51.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151885,1714541451836,-366.61645291,0.00011232,2,"2024-05-01T05:30:51.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151886,1714541451846,-500.0,0.00011232,2,"2024-05-01T05:30:51.846",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151887,1714541451858,-617.11,0.00011232,2,"2024-05-01T05:30:51.858",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151888,1714541451870,-500.0,0.00011232,2,"2024-05-01T05:30:51.870",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151889,1714541451880,-500.0,0.00011232,2,"2024-05-01T05:30:51.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151890,1714541451891,-500.0,0.00011232,2,"2024-05-01T05:30:51.891",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151891,1714541451902,-500.0,0.00011232,2,"2024-05-01T05:30:51.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151892,1714541451915,-552.74808459,0.00011232,2,"2024-05-01T05:30:51.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151893,1714541451926,-702.05,0.00011232,2,"2024-05-01T05:30:51.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151894,1714541451936,-695.56,0.00011232,2,"2024-05-01T05:30:51.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151895,1714541451947,-500.0,0.00011232,2,"2024-05-01T05:30:51.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151896,1714541451959,-1268.95,0.00011232,2,"2024-05-01T05:30:51.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151897,1714541451971,-681.72,0.00011232,2,"2024-05-01T05:30:51.971",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151898,1714541451983,-355.34515611,0.00011232,2,"2024-05-01T05:30:51.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151899,1714541451993,-500.0,0.00011232,2,"2024-05-01T05:30:51.993",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151900,1714541452003,-500.0,0.00011232,2,"2024-05-01T05:30:52.003",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151901,1714541452012,-500.0,0.00011232,2,"2024-05-01T05:30:52.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151902,1714541452022,-500.0,0.00011232,2,"2024-05-01T05:30:52.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151903,1714541452032,-500.0,0.00011232,2,"2024-05-01T05:30:52.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151904,1714541452042,-500.0,0.00011232,2,"2024-05-01T05:30:52.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151905,1714541452051,-500.0,0.00011232,2,"2024-05-01T05:30:52.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151906,1714541452061,-500.0,0.00011232,2,"2024-05-01T05:30:52.061",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151907,1714541452071,-500.0,0.00011232,2,"2024-05-01T05:30:52.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151908,1714541452080,-5071.49,0.00011232,2,"2024-05-01T05:30:52.080",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151909,1714541452090,-500.0,0.00011232,2,"2024-05-01T05:30:52.090",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151910,1714541452100,-1862.43,0.00011232,2,"2024-05-01T05:30:52.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151911,1714541452109,-500.0,0.00011232,2,"2024-05-01T05:30:52.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151912,1714541452119,-500.0,0.00011232,2,"2024-05-01T05:30:52.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151913,1714541452129,-501.52764936,0.00011232,2,"2024-05-01T05:30:52.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151914,1714541452138,-500.0,0.00011232,2,"2024-05-01T05:30:52.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151915,1714541452305,-776.0,0.00011232,2,"2024-05-01T05:30:52.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151916,1714541452336,-500.24,0.00011232,2,"2024-05-01T05:30:52.336",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151917,1714541452345,-500.0,0.00011232,2,"2024-05-01T05:30:52.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151918,1714541452355,-1991.87,0.00011232,2,"2024-05-01T05:30:52.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151919,1714541452364,-892.92,0.00011232,2,"2024-05-01T05:30:52.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151920,1714541452374,-500.0,0.00011232,2,"2024-05-01T05:30:52.374",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151921,1714541452384,-500.0,0.00011232,2,"2024-05-01T05:30:52.384",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151922,1714541452393,-276.12,0.00011232,2,"2024-05-01T05:30:52.393",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151923,1714541452403,-500.0,0.00011232,2,"2024-05-01T05:30:52.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151924,1714541452413,-500.0,0.00011232,2,"2024-05-01T05:30:52.413",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151925,1714541452423,-466.9748791,0.00011232,2,"2024-05-01T05:30:52.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151926,1714541452432,-500.0,0.00011232,2,"2024-05-01T05:30:52.432",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151927,1714541452442,-1239.35,0.00011232,2,"2024-05-01T05:30:52.442",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151928,1714541452454,-500.0,0.00011232,2,"2024-05-01T05:30:52.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151929,1714541452463,-500.0,0.00011232,2,"2024-05-01T05:30:52.463",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151930,1714541452473,-500.0,0.00011232,2,"2024-05-01T05:30:52.473",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151931,1714541452482,-500.0,0.00011232,2,"2024-05-01T05:30:52.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151932,1714541452492,-1068.02,0.00011232,2,"2024-05-01T05:30:52.492",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151933,1714541452502,-500.0,0.00011232,2,"2024-05-01T05:30:52.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151934,1714541452511,-500.0,0.00011232,2,"2024-05-01T05:30:52.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151935,1714541452520,-500.0,0.00011232,2,"2024-05-01T05:30:52.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151936,1714541452530,-2790.87,0.00011232,2,"2024-05-01T05:30:52.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151937,1714541452540,-562.65701521,0.00011232,2,"2024-05-01T05:30:52.540",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151938,1714541452550,-500.0,0.00011232,2,"2024-05-01T05:30:52.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151939,1714541452559,-1222.77,0.00011232,2,"2024-05-01T05:30:52.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151940,1714541452569,-500.0,0.00011232,2,"2024-05-01T05:30:52.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151941,1714541452578,-500.0,0.00011232,2,"2024-05-01T05:30:52.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151942,1714541452588,-500.0,0.00011232,2,"2024-05-01T05:30:52.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151943,1714541452598,-500.0,0.00011232,2,"2024-05-01T05:30:52.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151944,1714541452608,-780.54,0.00011232,2,"2024-05-01T05:30:52.608",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151945,1714541452618,-3627.0,0.00011232,2,"2024-05-01T05:30:52.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151946,1714541452628,-500.0,0.00011232,2,"2024-05-01T05:30:52.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151947,1714541452637,-1119.68,0.00011232,2,"2024-05-01T05:30:52.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151948,1714541452647,-500.0,0.00011232,2,"2024-05-01T05:30:52.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151949,1714541452657,-500.0,0.00011232,2,"2024-05-01T05:30:52.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151950,1714541452667,-500.0,0.00011232,2,"2024-05-01T05:30:52.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151951,1714541452678,-500.0,0.00011232,2,"2024-05-01T05:30:52.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151952,1714541452690,-500.0,0.00011232,2,"2024-05-01T05:30:52.690",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151953,1714541452700,-2693.04,0.00011232,2,"2024-05-01T05:30:52.700",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151954,1714541452709,-500.0,0.00011232,2,"2024-05-01T05:30:52.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151955,1714541452720,-500.0,0.00011232,2,"2024-05-01T05:30:52.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151956,1714541452729,-1062.57,0.00011232,2,"2024-05-01T05:30:52.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151957,1714541452739,-927.55,0.00011232,2,"2024-05-01T05:30:52.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151958,1714541452749,-333.99064376,0.00011232,2,"2024-05-01T05:30:52.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151959,1714541452759,-500.0,0.00011232,2,"2024-05-01T05:30:52.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151960,1714541452768,-1354.83,0.00011232,2,"2024-05-01T05:30:52.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151961,1714541452778,-3622.61,0.00011232,2,"2024-05-01T05:30:52.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151962,1714541452787,-500.0,0.00011232,2,"2024-05-01T05:30:52.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151963,1714541452797,-517.74957545,0.00011232,2,"2024-05-01T05:30:52.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151964,1714541452806,-565.85,0.00011232,2,"2024-05-01T05:30:52.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151965,1714541452816,-500.0,0.00011232,2,"2024-05-01T05:30:52.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151966,1714541452826,-1343.05,0.00011232,2,"2024-05-01T05:30:52.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151967,1714541452836,-500.0,0.00011232,2,"2024-05-01T05:30:52.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151968,1714541452845,-3504.4,0.00011232,2,"2024-05-01T05:30:52.845",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151969,1714541452860,-2006.19,0.00011232,2,"2024-05-01T05:30:52.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151970,1714541452871,-500.0,0.00011232,2,"2024-05-01T05:30:52.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151971,1714541452880,-500.0,0.00011232,2,"2024-05-01T05:30:52.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151972,1714541452890,-3182.52,0.00011232,2,"2024-05-01T05:30:52.890",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151973,1714541452901,-500.0,0.00011232,2,"2024-05-01T05:30:52.901",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151974,1714541452911,-500.0,0.00011232,2,"2024-05-01T05:30:52.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151975,1714541452921,-500.0,0.00011232,2,"2024-05-01T05:30:52.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151976,1714541452931,-838.02,0.00011232,2,"2024-05-01T05:30:52.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151977,1714541452942,-500.0,0.00011232,2,"2024-05-01T05:30:52.942",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151978,1714541452953,-6560.77,0.00011232,2,"2024-05-01T05:30:52.953",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151979,1714541452962,-500.0,0.00011232,2,"2024-05-01T05:30:52.962",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151980,1714541452972,-1469.47,0.00011232,2,"2024-05-01T05:30:52.972",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151981,1714541452982,-500.0,0.00011232,2,"2024-05-01T05:30:52.982",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151982,1714541452991,-1464.39,0.00011232,2,"2024-05-01T05:30:52.991",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151983,1714541453001,-500.0,0.00011232,2,"2024-05-01T05:30:53.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151984,1714541453011,-500.0,0.00011232,2,"2024-05-01T05:30:53.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151985,1714541453022,-500.0,0.00011232,2,"2024-05-01T05:30:53.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151986,1714541453032,-1044.55,0.00011232,2,"2024-05-01T05:30:53.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151987,1714541453044,-986.94,0.00011232,2,"2024-05-01T05:30:53.044",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151988,1714541453054,-500.0,0.00011232,2,"2024-05-01T05:30:53.054",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151989,1714541453063,-500.0,0.00011232,2,"2024-05-01T05:30:53.063",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151990,1714541453073,-500.0,0.00011232,2,"2024-05-01T05:30:53.073",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151991,1714541453083,-500.0,0.00011232,2,"2024-05-01T05:30:53.083",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151992,1714541453092,-500.0,0.00011232,2,"2024-05-01T05:30:53.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151993,1714541453102,-500.0,0.00011232,2,"2024-05-01T05:30:53.102",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151994,1714541453111,-1170.78,0.00011232,2,"2024-05-01T05:30:53.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151995,1714541453120,-570.41580743,0.00011232,2,"2024-05-01T05:30:53.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151996,1714541453130,-891.98,0.00011232,2,"2024-05-01T05:30:53.130",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151997,1714541453139,-500.0,0.00011232,2,"2024-05-01T05:30:53.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151998,1714541453150,-1726.91,0.00011232,2,"2024-05-01T05:30:53.150",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325151999,1714541453159,-500.0,0.00011232,2,"2024-05-01T05:30:53.159",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152000,1714541453169,-500.0,0.00011232,2,"2024-05-01T05:30:53.169",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152001,1714541453180,-500.0,0.00011232,2,"2024-05-01T05:30:53.180",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152002,1714541453190,-500.0,0.00011232,2,"2024-05-01T05:30:53.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152003,1714541453199,-659.95,0.00011232,2,"2024-05-01T05:30:53.199",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152004,1714541453208,-500.0,0.00011232,2,"2024-05-01T05:30:53.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152005,1714541453218,-500.0,0.00011232,2,"2024-05-01T05:30:53.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152006,1714541453227,-500.0,0.00011232,2,"2024-05-01T05:30:53.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152007,1714541453237,-506.95,0.00011232,2,"2024-05-01T05:30:53.237",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152008,1714541453246,-12049.47,0.00011232,2,"2024-05-01T05:30:53.246",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152009,1714541453257,-4863.3,0.00011232,2,"2024-05-01T05:30:53.257",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152010,1714541453267,-500.0,0.00011232,2,"2024-05-01T05:30:53.267",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152011,1714541453276,-12150.54,0.00011232,2,"2024-05-01T05:30:53.276",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152012,1714541453286,-500.0,0.00011232,2,"2024-05-01T05:30:53.286",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152013,1714541453296,-500.0,0.00011232,2,"2024-05-01T05:30:53.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152014,1714541453305,-766.42,0.00011232,2,"2024-05-01T05:30:53.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152015,1714541453315,-500.0,0.00011232,2,"2024-05-01T05:30:53.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152016,1714541453325,-500.0,0.00011232,2,"2024-05-01T05:30:53.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152017,1714541453336,-500.0,0.00011232,2,"2024-05-01T05:30:53.336",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152018,1714541453347,-1181.93,0.00011232,2,"2024-05-01T05:30:53.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152019,1714541453357,-532.44,0.00011232,2,"2024-05-01T05:30:53.357",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152020,1714541453367,-500.0,0.00011232,2,"2024-05-01T05:30:53.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152021,1714541453376,-1229.45,0.00011232,2,"2024-05-01T05:30:53.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152022,1714541453387,-500.0,0.00011232,2,"2024-05-01T05:30:53.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152023,1714541453397,-3511.77676824,0.00011355,2,"2024-05-01T05:30:53.397",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152024,1714541453408,-1476.6526,0.000114,2,"2024-05-01T05:30:53.408",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152025,1714541453418,-177.20607835,0.00011406,2,"2024-05-01T05:30:53.418",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152026,1714541453429,-1000.0,0.00011406,2,"2024-05-01T05:30:53.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152027,1714541453439,-1569.0813229,0.00011468,2,"2024-05-01T05:30:53.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152028,1714541453449,-1476.6526,0.0001147,2,"2024-05-01T05:30:53.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152029,1714541453459,-1002.37,0.000115,2,"2024-05-01T05:30:53.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152030,1714541453469,-4415.16760854,0.00011505,2,"2024-05-01T05:30:53.469",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152031,1714541453478,-500.0,0.00011505,2,"2024-05-01T05:30:53.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152032,1714541453488,-319.92954953,0.00011505,2,"2024-05-01T05:30:53.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152033,1714541453498,-500.0,0.00011505,2,"2024-05-01T05:30:53.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152034,1714541453507,-500.0,0.00011505,2,"2024-05-01T05:30:53.507",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152035,1714541453517,-759.83,0.00011505,2,"2024-05-01T05:30:53.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152036,1714541453526,-1851.5,0.00011505,2,"2024-05-01T05:30:53.526",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152037,1714541453536,-12393.71,0.00011505,2,"2024-05-01T05:30:53.536",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152038,1714541453546,-500.0,0.00011505,2,"2024-05-01T05:30:53.546",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152039,1714541453555,-801.66,0.00011505,2,"2024-05-01T05:30:53.555",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152040,1714541453565,-7830.07,0.00011505,2,"2024-05-01T05:30:53.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152041,1714541453575,-529.94,0.00011505,2,"2024-05-01T05:30:53.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152042,1714541453584,-500.0,0.00011505,2,"2024-05-01T05:30:53.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152043,1714541453593,-1352.38,0.00011505,2,"2024-05-01T05:30:53.593",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152044,1714541453603,-500.0,0.00011505,2,"2024-05-01T05:30:53.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152045,1714541453613,-383.68,0.00011506,2,"2024-05-01T05:30:53.613",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152046,1714541453623,-511.06844343,0.00011506,2,"2024-05-01T05:30:53.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152047,1714541453632,-626.95296142,0.00011506,2,"2024-05-01T05:30:53.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152048,1714541453641,-513.18248663,0.00011506,2,"2024-05-01T05:30:53.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152049,1714541453651,-500.0,0.00011506,2,"2024-05-01T05:30:53.651",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152050,1714541453660,-515.86117058,0.00011506,2,"2024-05-01T05:30:53.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152051,1714541453670,-500.0,0.00011506,2,"2024-05-01T05:30:53.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152052,1714541453680,-503.23752911,0.00011506,2,"2024-05-01T05:30:53.680",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152053,1714541453689,-500.0,0.00011506,2,"2024-05-01T05:30:53.689",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152054,1714541453698,-500.0,0.00011506,2,"2024-05-01T05:30:53.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152055,1714541453708,-500.0,0.00011506,2,"2024-05-01T05:30:53.708",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152056,1714541453717,-500.0,0.00011506,2,"2024-05-01T05:30:53.717",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152057,1714541453727,-516.22083674,0.00011506,2,"2024-05-01T05:30:53.727",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152058,1714541453736,-500.0,0.00011506,2,"2024-05-01T05:30:53.736",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152059,1714541453746,-500.0,0.00011506,2,"2024-05-01T05:30:53.746",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152060,1714541453755,-500.0,0.00011506,2,"2024-05-01T05:30:53.755",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152061,1714541453764,-583.3,0.00011506,2,"2024-05-01T05:30:53.764",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152062,1714541453774,-323.25990477,0.00011506,2,"2024-05-01T05:30:53.774",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152063,1714541453784,-208.71244287,0.00011506,2,"2024-05-01T05:30:53.784",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152064,1714541453793,-605.09358796,0.00011506,2,"2024-05-01T05:30:53.793",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152065,1714541453803,-500.0,0.00011506,2,"2024-05-01T05:30:53.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152066,1714541453812,-569.99461467,0.00011506,2,"2024-05-01T05:30:53.812",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152067,1714541453821,-500.0,0.00011506,2,"2024-05-01T05:30:53.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152068,1714541453831,-500.0,0.00011506,2,"2024-05-01T05:30:53.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152069,1714541453840,-500.0,0.00011506,2,"2024-05-01T05:30:53.840",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152070,1714541453850,-500.0,0.00011506,2,"2024-05-01T05:30:53.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152071,1714541453861,-500.0,0.00011506,2,"2024-05-01T05:30:53.861",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152072,1714541453870,-500.0,0.00011506,2,"2024-05-01T05:30:53.870",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152073,1714541453880,-629.96582023,0.00011506,2,"2024-05-01T05:30:53.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152074,1714541453889,-500.0,0.00011506,2,"2024-05-01T05:30:53.889",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152075,1714541453898,-500.0,0.00011506,2,"2024-05-01T05:30:53.898",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152076,1714541453909,-500.0,0.00011506,2,"2024-05-01T05:30:53.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152077,1714541453918,-621.19880764,0.00011506,2,"2024-05-01T05:30:53.918",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152078,1714541453927,-500.0,0.00011506,2,"2024-05-01T05:30:53.927",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152079,1714541453938,-500.0,0.00011506,2,"2024-05-01T05:30:53.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152080,1714541453947,-500.0,0.00011506,2,"2024-05-01T05:30:53.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152081,1714541453957,-518.76412374,0.00011506,2,"2024-05-01T05:30:53.957",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152082,1714541453967,-500.0,0.00011506,2,"2024-05-01T05:30:53.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152083,1714541453976,-500.0,0.00011506,2,"2024-05-01T05:30:53.976",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152084,1714541453985,-500.0,0.00011506,2,"2024-05-01T05:30:53.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152085,1714541453994,-500.0,0.00011506,2,"2024-05-01T05:30:53.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152086,1714541454003,-361.86827681,0.00011506,2,"2024-05-01T05:30:54.003",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152087,1714541454013,-500.0,0.00011506,2,"2024-05-01T05:30:54.013",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152088,1714541454022,-500.0,0.00011506,2,"2024-05-01T05:30:54.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152089,1714541454032,-500.0,0.00011506,2,"2024-05-01T05:30:54.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152090,1714541454041,-500.0,0.00011506,2,"2024-05-01T05:30:54.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152091,1714541454051,-500.0,0.00011506,2,"2024-05-01T05:30:54.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152092,1714541454060,-500.0,0.00011506,2,"2024-05-01T05:30:54.060",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152093,1714541454070,-500.0,0.00011506,2,"2024-05-01T05:30:54.070",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152094,1714541454079,-500.0,0.00011506,2,"2024-05-01T05:30:54.079",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152095,1714541454089,-500.0,0.00011506,2,"2024-05-01T05:30:54.089",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152096,1714541454099,-500.0,0.00011506,2,"2024-05-01T05:30:54.099",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152097,1714541454108,-455.60289336,0.00011506,2,"2024-05-01T05:30:54.108",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152098,1714541454118,-500.0,0.00011506,2,"2024-05-01T05:30:54.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152099,1714541454127,-500.0,0.00011506,2,"2024-05-01T05:30:54.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152100,1714541454136,-500.0,0.00011506,2,"2024-05-01T05:30:54.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152101,1714541454146,-454.44781983,0.00011506,2,"2024-05-01T05:30:54.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152102,1714541454156,-500.0,0.00011506,2,"2024-05-01T05:30:54.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152103,1714541454165,-500.0,0.00011506,2,"2024-05-01T05:30:54.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152104,1714541454175,-500.0,0.00011506,2,"2024-05-01T05:30:54.175",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152105,1714541454184,-500.0,0.00011506,2,"2024-05-01T05:30:54.184",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152106,1714541454194,-500.0,0.00011506,2,"2024-05-01T05:30:54.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152107,1714541454203,-511.68630656,0.00011506,2,"2024-05-01T05:30:54.203",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152108,1714541454213,-500.0,0.00011506,2,"2024-05-01T05:30:54.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152109,1714541454222,-500.0,0.00011506,2,"2024-05-01T05:30:54.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152110,1714541454231,-500.0,0.00011506,2,"2024-05-01T05:30:54.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152111,1714541454241,-500.0,0.00011506,2,"2024-05-01T05:30:54.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152112,1714541454250,-500.0,0.00011506,2,"2024-05-01T05:30:54.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152113,1714541454260,-537.69475485,0.00011506,2,"2024-05-01T05:30:54.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152114,1714541454270,-500.0,0.00011506,2,"2024-05-01T05:30:54.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152115,1714541454281,-500.0,0.00011506,2,"2024-05-01T05:30:54.281",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152116,1714541454291,-500.0,0.00011506,2,"2024-05-01T05:30:54.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152117,1714541454301,-500.0,0.00011506,2,"2024-05-01T05:30:54.301",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152118,1714541454311,-500.0,0.00011506,2,"2024-05-01T05:30:54.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152119,1714541454320,-500.0,0.00011506,2,"2024-05-01T05:30:54.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152120,1714541454330,-500.0,0.00011506,2,"2024-05-01T05:30:54.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152121,1714541454340,-790.46,0.00011506,2,"2024-05-01T05:30:54.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152122,1714541454350,-500.0,0.00011506,2,"2024-05-01T05:30:54.350",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152123,1714541454359,-500.0,0.00011506,2,"2024-05-01T05:30:54.359",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152124,1714541454368,-500.0,0.00011506,2,"2024-05-01T05:30:54.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152125,1714541454377,-500.0,0.00011506,2,"2024-05-01T05:30:54.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152126,1714541454386,-500.0,0.00011506,2,"2024-05-01T05:30:54.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152127,1714541454396,-500.0,0.00011506,2,"2024-05-01T05:30:54.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152128,1714541454406,-500.0,0.00011506,2,"2024-05-01T05:30:54.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152129,1714541454415,-500.0,0.00011506,2,"2024-05-01T05:30:54.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152130,1714541454426,-500.0,0.00011506,2,"2024-05-01T05:30:54.426",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152131,1714541454436,-500.0,0.00011506,2,"2024-05-01T05:30:54.436",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152132,1714541454445,-500.0,0.00011506,2,"2024-05-01T05:30:54.445",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152133,1714541454454,-500.0,0.00011506,2,"2024-05-01T05:30:54.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152134,1714541454463,-500.0,0.00011506,2,"2024-05-01T05:30:54.463",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152135,1714541454472,-500.0,0.00011506,2,"2024-05-01T05:30:54.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152136,1714541454482,-500.0,0.00011506,2,"2024-05-01T05:30:54.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152137,1714541454492,-500.0,0.00011506,2,"2024-05-01T05:30:54.492",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152138,1714541454501,-500.0,0.00011506,2,"2024-05-01T05:30:54.501",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152139,1714541454511,-500.0,0.00011506,2,"2024-05-01T05:30:54.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152140,1714541454520,-500.0,0.00011506,2,"2024-05-01T05:30:54.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152141,1714541454530,-500.0,0.00011506,2,"2024-05-01T05:30:54.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152142,1714541454539,-484.19614376,0.00011506,2,"2024-05-01T05:30:54.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152143,1714541454548,-500.0,0.00011506,2,"2024-05-01T05:30:54.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152144,1714541454558,-500.0,0.00011506,2,"2024-05-01T05:30:54.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152145,1714541454567,-500.0,0.00011506,2,"2024-05-01T05:30:54.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152146,1714541454577,-500.0,0.00011506,2,"2024-05-01T05:30:54.577",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152147,1714541454587,-500.0,0.00011506,2,"2024-05-01T05:30:54.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152148,1714541454596,-500.0,0.00011506,2,"2024-05-01T05:30:54.596",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152149,1714541454607,-500.0,0.00011506,2,"2024-05-01T05:30:54.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152150,1714541454616,-500.0,0.00011506,2,"2024-05-01T05:30:54.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152151,1714541454627,-500.0,0.00011506,2,"2024-05-01T05:30:54.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152152,1714541454693,-500.0,0.00011506,2,"2024-05-01T05:30:54.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152153,1714541454703,-534.34,0.00011506,2,"2024-05-01T05:30:54.703",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152154,1714541454712,-454.01606244,0.00011506,2,"2024-05-01T05:30:54.712",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152155,1714541454721,-500.0,0.00011506,2,"2024-05-01T05:30:54.721",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152156,1714541454731,-365.25065093,0.00011506,2,"2024-05-01T05:30:54.731",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152157,1714541454743,-500.0,0.00011506,2,"2024-05-01T05:30:54.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152158,1714541454752,-500.0,0.00011506,2,"2024-05-01T05:30:54.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152159,1714541454761,-1358.56,0.00011506,2,"2024-05-01T05:30:54.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152160,1714541454770,-500.0,0.00011506,2,"2024-05-01T05:30:54.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152161,1714541454779,-247.63213052,0.00011506,2,"2024-05-01T05:30:54.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152162,1714541454788,-500.0,0.00011506,2,"2024-05-01T05:30:54.788",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152163,1714541454798,-500.0,0.00011506,2,"2024-05-01T05:30:54.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152164,1714541454806,-500.0,0.00011506,2,"2024-05-01T05:30:54.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152165,1714541454817,-500.0,0.00011506,2,"2024-05-01T05:30:54.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152166,1714541454826,-500.0,0.00011506,2,"2024-05-01T05:30:54.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152167,1714541454836,-500.0,0.00011506,2,"2024-05-01T05:30:54.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152168,1714541454846,-157.70483649,0.00011506,2,"2024-05-01T05:30:54.846",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152169,1714541454858,-500.0,0.00011506,2,"2024-05-01T05:30:54.858",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152170,1714541454871,-500.0,0.00011506,2,"2024-05-01T05:30:54.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152171,1714541454880,-500.0,0.00011506,2,"2024-05-01T05:30:54.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152172,1714541454889,-500.0,0.00011506,2,"2024-05-01T05:30:54.889",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152173,1714541454899,-500.0,0.00011506,2,"2024-05-01T05:30:54.899",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152174,1714541454909,-500.0,0.00011506,2,"2024-05-01T05:30:54.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152175,1714541454918,-500.0,0.00011506,2,"2024-05-01T05:30:54.918",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152176,1714541454927,-500.0,0.00011506,2,"2024-05-01T05:30:54.927",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152177,1714541454938,-500.0,0.00011506,2,"2024-05-01T05:30:54.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152178,1714541454946,-500.0,0.00011506,2,"2024-05-01T05:30:54.946",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152179,1714541454956,-500.0,0.00011506,2,"2024-05-01T05:30:54.956",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152180,1714541454965,-500.0,0.00011506,2,"2024-05-01T05:30:54.965",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152181,1714541454975,-500.0,0.00011506,2,"2024-05-01T05:30:54.975",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152182,1714541454985,-500.0,0.00011506,2,"2024-05-01T05:30:54.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152183,1714541454994,-500.0,0.00011506,2,"2024-05-01T05:30:54.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152184,1714541455004,-689.77,0.00011506,2,"2024-05-01T05:30:55.004",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152185,1714541455015,-500.0,0.00011506,2,"2024-05-01T05:30:55.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152186,1714541455028,-500.0,0.00011506,2,"2024-05-01T05:30:55.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152187,1714541455039,-500.0,0.00011506,2,"2024-05-01T05:30:55.039",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152188,1714541455048,-500.0,0.00011506,2,"2024-05-01T05:30:55.048",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152189,1714541455058,-500.0,0.00011506,2,"2024-05-01T05:30:55.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152190,1714541455068,-500.0,0.00011506,2,"2024-05-01T05:30:55.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152191,1714541455078,-568.8127476,0.00011506,2,"2024-05-01T05:30:55.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152192,1714541455087,-500.0,0.00011506,2,"2024-05-01T05:30:55.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152193,1714541455097,-1934.76,0.00011506,2,"2024-05-01T05:30:55.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152194,1714541455107,-549.69415921,0.00011506,2,"2024-05-01T05:30:55.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152195,1714541455116,-500.0,0.00011506,2,"2024-05-01T05:30:55.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152196,1714541455126,-629.29,0.00011506,2,"2024-05-01T05:30:55.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152197,1714541455135,-500.0,0.00011506,2,"2024-05-01T05:30:55.135",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152198,1714541455144,-621.01,0.00011506,2,"2024-05-01T05:30:55.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152199,1714541455153,-500.0,0.00011506,2,"2024-05-01T05:30:55.153",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152200,1714541455162,-503.00927455,0.00011506,2,"2024-05-01T05:30:55.162",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152201,1714541455171,-500.0,0.00011506,2,"2024-05-01T05:30:55.171",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152202,1714541455182,-767.73,0.00011506,2,"2024-05-01T05:30:55.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152203,1714541455191,-500.0,0.00011506,2,"2024-05-01T05:30:55.191",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152204,1714541455201,-500.0,0.00011506,2,"2024-05-01T05:30:55.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152205,1714541455210,-500.0,0.00011506,2,"2024-05-01T05:30:55.210",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152206,1714541455219,-500.0,0.00011506,2,"2024-05-01T05:30:55.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152207,1714541455228,-500.0,0.00011506,2,"2024-05-01T05:30:55.228",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152208,1714541455238,-500.0,0.00011506,2,"2024-05-01T05:30:55.238",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152209,1714541455248,-512.62841477,0.00011506,2,"2024-05-01T05:30:55.248",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152210,1714541455259,-500.0,0.00011506,2,"2024-05-01T05:30:55.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152211,1714541455270,-500.0,0.00011506,2,"2024-05-01T05:30:55.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152212,1714541455279,-500.0,0.00011506,2,"2024-05-01T05:30:55.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152213,1714541455288,-250.84156579,0.00011506,2,"2024-05-01T05:30:55.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152214,1714541455298,-500.0,0.00011506,2,"2024-05-01T05:30:55.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152215,1714541455308,-500.0,0.00011506,2,"2024-05-01T05:30:55.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152216,1714541455317,-500.0,0.00011506,2,"2024-05-01T05:30:55.317",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152217,1714541455327,-500.0,0.00011506,2,"2024-05-01T05:30:55.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152218,1714541455338,-500.0,0.00011506,2,"2024-05-01T05:30:55.338",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152219,1714541455347,-500.0,0.00011506,2,"2024-05-01T05:30:55.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152220,1714541455357,-500.0,0.00011506,2,"2024-05-01T05:30:55.357",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152221,1714541455367,-500.0,0.00011506,2,"2024-05-01T05:30:55.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152222,1714541455376,-500.0,0.00011506,2,"2024-05-01T05:30:55.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152223,1714541455386,-500.0,0.00011506,2,"2024-05-01T05:30:55.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152224,1714541455395,-500.0,0.00011506,2,"2024-05-01T05:30:55.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152225,1714541455405,-500.0,0.00011506,2,"2024-05-01T05:30:55.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152226,1714541455414,-500.0,0.00011506,2,"2024-05-01T05:30:55.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152227,1714541455424,-406.81211957,0.00011506,2,"2024-05-01T05:30:55.424",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152228,1714541455433,-500.0,0.00011506,2,"2024-05-01T05:30:55.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152229,1714541455442,-500.0,0.00011506,2,"2024-05-01T05:30:55.442",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152230,1714541455451,-644.9794916,0.00011506,2,"2024-05-01T05:30:55.451",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152231,1714541455460,-500.0,0.00011506,2,"2024-05-01T05:30:55.460",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152232,1714541455469,-500.0,0.00011506,2,"2024-05-01T05:30:55.469",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152233,1714541455478,-500.0,0.00011506,2,"2024-05-01T05:30:55.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152234,1714541455488,-545.16664578,0.00011506,2,"2024-05-01T05:30:55.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152235,1714541455497,-500.0,0.00011506,2,"2024-05-01T05:30:55.497",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152236,1714541455506,-500.0,0.00011506,2,"2024-05-01T05:30:55.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152237,1714541455516,-500.0,0.00011506,2,"2024-05-01T05:30:55.516",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152238,1714541455524,-500.0,0.00011506,2,"2024-05-01T05:30:55.524",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152239,1714541455533,-500.0,0.00011506,2,"2024-05-01T05:30:55.533",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152240,1714541455544,-506.27140118,0.00011506,2,"2024-05-01T05:30:55.544",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152241,1714541455553,-500.0,0.00011506,2,"2024-05-01T05:30:55.553",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152242,1714541455563,-500.0,0.00011506,2,"2024-05-01T05:30:55.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152243,1714541455572,-500.0,0.00011506,2,"2024-05-01T05:30:55.572",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152244,1714541455582,-500.0,0.00011506,2,"2024-05-01T05:30:55.582",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152245,1714541455591,-150.0,0.00011506,2,"2024-05-01T05:30:55.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152246,1714541455601,-500.0,0.00011506,2,"2024-05-01T05:30:55.601",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152247,1714541455610,-500.0,0.00011506,2,"2024-05-01T05:30:55.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152248,1714541455620,-500.0,0.00011506,2,"2024-05-01T05:30:55.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152249,1714541455629,-500.0,0.00011506,2,"2024-05-01T05:30:55.629",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152250,1714541455638,-508.16593444,0.00011506,2,"2024-05-01T05:30:55.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152251,1714541455647,-500.0,0.00011506,2,"2024-05-01T05:30:55.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152252,1714541455656,-500.0,0.00011506,2,"2024-05-01T05:30:55.656",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152253,1714541455665,-756.0,0.00011506,2,"2024-05-01T05:30:55.665",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152254,1714541455674,-500.0,0.00011506,2,"2024-05-01T05:30:55.674",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152255,1714541455684,-500.0,0.00011506,2,"2024-05-01T05:30:55.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152256,1714541455693,-520.11642375,0.00011506,2,"2024-05-01T05:30:55.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152257,1714541455703,-527.34,0.00011506,2,"2024-05-01T05:30:55.703",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152258,1714541455712,-500.0,0.00011506,2,"2024-05-01T05:30:55.712",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152259,1714541455721,-500.0,0.00011506,2,"2024-05-01T05:30:55.721",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152260,1714541455730,-500.0,0.00011506,2,"2024-05-01T05:30:55.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152261,1714541455739,-500.0,0.00011506,2,"2024-05-01T05:30:55.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152262,1714541455748,-500.0,0.00011506,2,"2024-05-01T05:30:55.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152263,1714541455757,-500.0,0.00011506,2,"2024-05-01T05:30:55.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152264,1714541455766,-500.0,0.00011506,2,"2024-05-01T05:30:55.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152265,1714541455775,-500.0,0.00011506,2,"2024-05-01T05:30:55.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152266,1714541455784,-500.0,0.00011506,2,"2024-05-01T05:30:55.784",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152267,1714541455794,-500.0,0.00011506,2,"2024-05-01T05:30:55.794",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152268,1714541455803,-500.0,0.00011506,2,"2024-05-01T05:30:55.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152269,1714541455812,-500.0,0.00011506,2,"2024-05-01T05:30:55.812",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152270,1714541455822,-500.0,0.00011506,2,"2024-05-01T05:30:55.822",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152271,1714541455831,-500.0,0.00011506,2,"2024-05-01T05:30:55.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152272,1714541455840,-518.37289005,0.00011506,2,"2024-05-01T05:30:55.840",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152273,1714541455850,-598.71768148,0.00011506,2,"2024-05-01T05:30:55.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152274,1714541455862,-500.0,0.00011506,2,"2024-05-01T05:30:55.862",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152275,1714541455872,-500.0,0.00011506,2,"2024-05-01T05:30:55.872",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152276,1714541455881,-500.0,0.00011506,2,"2024-05-01T05:30:55.881",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152277,1714541455890,-500.0,0.00011506,2,"2024-05-01T05:30:55.890",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152278,1714541455900,-500.0,0.00011506,2,"2024-05-01T05:30:55.900",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152279,1714541455910,-500.0,0.00011506,2,"2024-05-01T05:30:55.910",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152280,1714541455920,-500.0,0.00011506,2,"2024-05-01T05:30:55.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152281,1714541455929,-500.0,0.00011506,2,"2024-05-01T05:30:55.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152282,1714541455939,-500.0,0.00011506,2,"2024-05-01T05:30:55.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152283,1714541455951,-500.0,0.00011506,2,"2024-05-01T05:30:55.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152284,1714541455964,-333.79737594,0.00011506,2,"2024-05-01T05:30:55.964",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152285,1714541455974,-500.0,0.00011506,2,"2024-05-01T05:30:55.974",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152286,1714541455985,-500.0,0.00011506,2,"2024-05-01T05:30:55.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152287,1714541455995,-500.0,0.00011506,2,"2024-05-01T05:30:55.995",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152288,1714541456005,-500.0,0.00011506,2,"2024-05-01T05:30:56.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152289,1714541456015,-511.07775336,0.00011506,2,"2024-05-01T05:30:56.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152290,1714541456026,-500.0,0.00011506,2,"2024-05-01T05:30:56.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152291,1714541456036,-500.0,0.00011506,2,"2024-05-01T05:30:56.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152292,1714541456046,-500.0,0.00011506,2,"2024-05-01T05:30:56.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152293,1714541456055,-500.0,0.00011506,2,"2024-05-01T05:30:56.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152294,1714541456066,-500.0,0.00011506,2,"2024-05-01T05:30:56.066",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152295,1714541456077,-500.0,0.00011506,2,"2024-05-01T05:30:56.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152296,1714541456087,-500.0,0.00011506,2,"2024-05-01T05:30:56.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152297,1714541456097,-500.0,0.00011506,2,"2024-05-01T05:30:56.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152298,1714541456108,-510.17932823,0.00011506,2,"2024-05-01T05:30:56.108",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152299,1714541456119,-500.0,0.00011506,2,"2024-05-01T05:30:56.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152300,1714541456129,-500.0,0.00011506,2,"2024-05-01T05:30:56.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152301,1714541456138,-500.0,0.00011506,2,"2024-05-01T05:30:56.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152302,1714541456149,-500.0,0.00011506,2,"2024-05-01T05:30:56.149",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152303,1714541456158,-500.0,0.00011506,2,"2024-05-01T05:30:56.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152304,1714541456170,-500.0,0.00011506,2,"2024-05-01T05:30:56.170",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152305,1714541456180,-500.0,0.00011506,2,"2024-05-01T05:30:56.180",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152306,1714541456190,-500.0,0.00011506,2,"2024-05-01T05:30:56.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152307,1714541456200,-500.0,0.00011506,2,"2024-05-01T05:30:56.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152308,1714541456210,-500.0,0.00011506,2,"2024-05-01T05:30:56.210",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152309,1714541456219,-311.48216246,0.00011506,2,"2024-05-01T05:30:56.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152310,1714541456230,-500.0,0.00011506,2,"2024-05-01T05:30:56.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152311,1714541456241,-500.0,0.00011506,2,"2024-05-01T05:30:56.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152312,1714541456251,-500.0,0.00011506,2,"2024-05-01T05:30:56.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152313,1714541456260,-500.0,0.00011506,2,"2024-05-01T05:30:56.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152314,1714541456272,-198.56501933,0.00011506,2,"2024-05-01T05:30:56.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152315,1714541456282,-500.0,0.00011506,2,"2024-05-01T05:30:56.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152316,1714541456291,-544.20566585,0.00011506,2,"2024-05-01T05:30:56.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152317,1714541456300,-258.90543187,0.00011506,2,"2024-05-01T05:30:56.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152318,1714541456311,-500.0,0.00011506,2,"2024-05-01T05:30:56.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152319,1714541456320,-500.0,0.00011506,2,"2024-05-01T05:30:56.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152320,1714541456330,-500.0,0.00011506,2,"2024-05-01T05:30:56.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152321,1714541456339,-2030.36,0.00011506,2,"2024-05-01T05:30:56.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152322,1714541456348,-500.0,0.00011506,2,"2024-05-01T05:30:56.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152323,1714541456357,-500.0,0.00011506,2,"2024-05-01T05:30:56.357",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152324,1714541456366,-514.58729216,0.00011506,2,"2024-05-01T05:30:56.366",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152325,1714541456376,-500.0,0.00011506,2,"2024-05-01T05:30:56.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152326,1714541456385,-500.0,0.00011506,2,"2024-05-01T05:30:56.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152327,1714541456395,-250.9840111,0.00011506,2,"2024-05-01T05:30:56.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152328,1714541456404,-500.0,0.00011506,2,"2024-05-01T05:30:56.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152329,1714541456414,-500.0,0.00011506,2,"2024-05-01T05:30:56.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152330,1714541456423,-500.0,0.00011506,2,"2024-05-01T05:30:56.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152331,1714541456433,-500.0,0.00011506,2,"2024-05-01T05:30:56.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152332,1714541456442,-500.0,0.00011506,2,"2024-05-01T05:30:56.442",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152333,1714541456452,-555.06478921,0.00011506,2,"2024-05-01T05:30:56.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152334,1714541456461,-500.0,0.00011506,2,"2024-05-01T05:30:56.461",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152335,1714541456471,-504.72142711,0.00011506,2,"2024-05-01T05:30:56.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152336,1714541456480,-637.76678084,0.00011506,2,"2024-05-01T05:30:56.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152337,1714541456490,-652.21,0.00011506,2,"2024-05-01T05:30:56.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152338,1714541456499,-500.0,0.00011506,2,"2024-05-01T05:30:56.499",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152339,1714541456509,-500.0,0.00011506,2,"2024-05-01T05:30:56.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152340,1714541456519,-500.0,0.00011506,2,"2024-05-01T05:30:56.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152341,1714541456529,-500.0,0.00011506,2,"2024-05-01T05:30:56.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152342,1714541456539,-500.0,0.00011506,2,"2024-05-01T05:30:56.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152343,1714541456548,-500.0,0.00011506,2,"2024-05-01T05:30:56.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152344,1714541456559,-500.0,0.00011506,2,"2024-05-01T05:30:56.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152345,1714541456570,-1130.19,0.00011506,2,"2024-05-01T05:30:56.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152346,1714541456579,-525.51,0.00011506,2,"2024-05-01T05:30:56.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152347,1714541456589,-612.38,0.00011506,2,"2024-05-01T05:30:56.589",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152348,1714541456598,-706.64,0.00011506,2,"2024-05-01T05:30:56.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152349,1714541456607,-500.0,0.00011506,2,"2024-05-01T05:30:56.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152350,1714541456618,-500.0,0.00011506,2,"2024-05-01T05:30:56.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152351,1714541456627,-500.0,0.00011506,2,"2024-05-01T05:30:56.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152352,1714541456636,-500.0,0.00011506,2,"2024-05-01T05:30:56.636",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152353,1714541456646,-632.69,0.00011506,2,"2024-05-01T05:30:56.646",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152354,1714541456655,-500.0,0.00011506,2,"2024-05-01T05:30:56.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152355,1714541456665,-783.17,0.00011506,2,"2024-05-01T05:30:56.665",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152356,1714541456675,-706.76,0.00011506,2,"2024-05-01T05:30:56.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152357,1714541456686,-500.0,0.00011506,2,"2024-05-01T05:30:56.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152358,1714541456695,-649.88,0.00011506,2,"2024-05-01T05:30:56.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152359,1714541456704,-500.0,0.00011506,2,"2024-05-01T05:30:56.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152360,1714541456714,-500.0,0.00011506,2,"2024-05-01T05:30:56.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152361,1714541456723,-500.0,0.00011506,2,"2024-05-01T05:30:56.723",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152362,1714541456733,-500.0,0.00011506,2,"2024-05-01T05:30:56.733",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152363,1714541456742,-500.0,0.00011506,2,"2024-05-01T05:30:56.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152364,1714541456751,-500.0,0.00011506,2,"2024-05-01T05:30:56.751",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152365,1714541456762,-1036.3,0.00011506,2,"2024-05-01T05:30:56.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152366,1714541456771,-768.99,0.00011506,2,"2024-05-01T05:30:56.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152367,1714541456783,-651.16,0.00011506,2,"2024-05-01T05:30:56.783",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152368,1714541456793,-8047.67,0.00011506,2,"2024-05-01T05:30:56.793",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152369,1714541456802,-500.0,0.00011506,2,"2024-05-01T05:30:56.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152370,1714541456812,-3254.04,0.00011506,2,"2024-05-01T05:30:56.812",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152371,1714541456821,-628.26,0.00011506,2,"2024-05-01T05:30:56.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152372,1714541456830,-390.10809505,0.00011506,2,"2024-05-01T05:30:56.830",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152373,1714541456839,-500.0,0.00011506,2,"2024-05-01T05:30:56.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152374,1714541456849,-500.0,0.00011506,2,"2024-05-01T05:30:56.849",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152375,1714541456860,-500.0,0.00011506,2,"2024-05-01T05:30:56.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152376,1714541456871,-1674.55,0.00011506,2,"2024-05-01T05:30:56.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152377,1714541456881,-500.0,0.00011506,2,"2024-05-01T05:30:56.881",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152378,1714541456891,-1402.58,0.00011506,2,"2024-05-01T05:30:56.891",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152379,1714541456903,-500.0,0.00011506,2,"2024-05-01T05:30:56.903",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152380,1714541456914,-500.0,0.00011506,2,"2024-05-01T05:30:56.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152381,1714541456924,-500.0,0.00011506,2,"2024-05-01T05:30:56.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152382,1714541456933,-597.31,0.00011506,2,"2024-05-01T05:30:56.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152383,1714541456943,-500.0,0.00011506,2,"2024-05-01T05:30:56.943",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152384,1714541456953,-500.0,0.00011506,2,"2024-05-01T05:30:56.953",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152385,1714541456963,-500.0,0.00011506,2,"2024-05-01T05:30:56.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152386,1714541456973,-500.0,0.00011506,2,"2024-05-01T05:30:56.973",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152387,1714541456983,-500.0,0.00011506,2,"2024-05-01T05:30:56.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152388,1714541456992,-500.0,0.00011506,2,"2024-05-01T05:30:56.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152389,1714541457002,-1063.07,0.00011506,2,"2024-05-01T05:30:57.002",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152390,1714541457011,-521.72,0.00011506,2,"2024-05-01T05:30:57.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152391,1714541457021,-500.0,0.00011506,2,"2024-05-01T05:30:57.021",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152392,1714541457031,-500.0,0.00011506,2,"2024-05-01T05:30:57.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152393,1714541457042,-3368.03,0.00011506,2,"2024-05-01T05:30:57.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152394,1714541457051,-500.0,0.00011506,2,"2024-05-01T05:30:57.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152395,1714541457062,-500.0,0.00011506,2,"2024-05-01T05:30:57.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152396,1714541457072,-500.0,0.00011506,2,"2024-05-01T05:30:57.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152397,1714541457084,-500.0,0.00011506,2,"2024-05-01T05:30:57.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152398,1714541457094,-520.23921093,0.00011506,2,"2024-05-01T05:30:57.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152399,1714541457104,-2141.36,0.00011506,2,"2024-05-01T05:30:57.104",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152400,1714541457114,-500.0,0.00011506,2,"2024-05-01T05:30:57.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152401,1714541457123,-216.19,0.00011506,2,"2024-05-01T05:30:57.123",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152402,1714541457133,-500.0,0.00011506,2,"2024-05-01T05:30:57.133",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152403,1714541457142,-500.0,0.00011506,2,"2024-05-01T05:30:57.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152404,1714541457152,-702.05,0.00011506,2,"2024-05-01T05:30:57.152",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152405,1714541457161,-695.56,0.00011506,2,"2024-05-01T05:30:57.161",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152406,1714541457171,-596.83515145,0.00011506,2,"2024-05-01T05:30:57.171",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152407,1714541457181,-1268.95,0.00011506,2,"2024-05-01T05:30:57.181",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152408,1714541457191,-681.72,0.00011506,2,"2024-05-01T05:30:57.191",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152409,1714541457200,-500.0,0.00011506,2,"2024-05-01T05:30:57.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152410,1714541457209,-500.0,0.00011506,2,"2024-05-01T05:30:57.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152411,1714541457219,-500.0,0.00011506,2,"2024-05-01T05:30:57.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152412,1714541457229,-500.0,0.00011506,2,"2024-05-01T05:30:57.229",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152413,1714541457238,-500.0,0.00011506,2,"2024-05-01T05:30:57.238",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152414,1714541457247,-500.0,0.00011506,2,"2024-05-01T05:30:57.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152415,1714541457256,-500.0,0.00011506,2,"2024-05-01T05:30:57.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152416,1714541457266,-500.0,0.00011506,2,"2024-05-01T05:30:57.266",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152417,1714541457276,-5071.49,0.00011506,2,"2024-05-01T05:30:57.276",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152418,1714541457286,-500.0,0.00011506,2,"2024-05-01T05:30:57.286",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152419,1714541457295,-1862.43,0.00011506,2,"2024-05-01T05:30:57.295",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152420,1714541457306,-637.4417977,0.00011506,2,"2024-05-01T05:30:57.306",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152421,1714541457315,-500.0,0.00011506,2,"2024-05-01T05:30:57.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152422,1714541457324,-500.0,0.00011506,2,"2024-05-01T05:30:57.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152423,1714541457334,-776.0,0.00011506,2,"2024-05-01T05:30:57.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152424,1714541457344,-500.24,0.00011506,2,"2024-05-01T05:30:57.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152425,1714541457354,-1991.87,0.00011506,2,"2024-05-01T05:30:57.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152426,1714541457363,-892.92,0.00011506,2,"2024-05-01T05:30:57.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152427,1714541457372,-500.0,0.00011506,2,"2024-05-01T05:30:57.372",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152428,1714541457382,-496.9194739,0.00011506,2,"2024-05-01T05:30:57.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152429,1714541457392,-500.0,0.00011506,2,"2024-05-01T05:30:57.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152430,1714541457401,-500.0,0.00011506,2,"2024-05-01T05:30:57.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152431,1714541457411,-500.0,0.00011506,2,"2024-05-01T05:30:57.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152432,1714541457420,-500.0,0.00011506,2,"2024-05-01T05:30:57.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152433,1714541457430,-1239.35,0.00011506,2,"2024-05-01T05:30:57.430",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152434,1714541457440,-500.0,0.00011506,2,"2024-05-01T05:30:57.440",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152435,1714541457449,-422.45471424,0.00011506,2,"2024-05-01T05:30:57.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152436,1714541457459,-500.0,0.00011506,2,"2024-05-01T05:30:57.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152437,1714541457468,-500.0,0.00011506,2,"2024-05-01T05:30:57.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152438,1714541457478,-1068.02,0.00011506,2,"2024-05-01T05:30:57.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152439,1714541457488,-500.0,0.00011506,2,"2024-05-01T05:30:57.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152440,1714541457498,-500.0,0.00011506,2,"2024-05-01T05:30:57.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152441,1714541457507,-2790.87,0.00011506,2,"2024-05-01T05:30:57.507",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152442,1714541457517,-1222.77,0.00011506,2,"2024-05-01T05:30:57.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152443,1714541457527,-500.0,0.00011506,2,"2024-05-01T05:30:57.527",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152444,1714541457537,-500.0,0.00011506,2,"2024-05-01T05:30:57.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152445,1714541457546,-500.0,0.00011506,2,"2024-05-01T05:30:57.546",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152446,1714541457556,-242.01040478,0.00011506,2,"2024-05-01T05:30:57.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152447,1714541457566,-780.54,0.00011506,2,"2024-05-01T05:30:57.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152448,1714541457575,-3627.0,0.00011506,2,"2024-05-01T05:30:57.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152449,1714541457585,-1119.68,0.00011506,2,"2024-05-01T05:30:57.585",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152450,1714541457595,-500.0,0.00011506,2,"2024-05-01T05:30:57.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152451,1714541457606,-500.0,0.00011506,2,"2024-05-01T05:30:57.606",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152452,1714541457616,-500.0,0.00011506,2,"2024-05-01T05:30:57.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152453,1714541457627,-500.0,0.00011506,2,"2024-05-01T05:30:57.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152454,1714541457637,-2693.04,0.00011506,2,"2024-05-01T05:30:57.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152455,1714541457646,-500.0,0.00011506,2,"2024-05-01T05:30:57.646",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152456,1714541457656,-500.0,0.00011506,2,"2024-05-01T05:30:57.656",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152457,1714541457665,-1062.57,0.00011506,2,"2024-05-01T05:30:57.665",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152458,1714541457676,-927.55,0.00011506,2,"2024-05-01T05:30:57.676",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152459,1714541457686,-500.0,0.00011506,2,"2024-05-01T05:30:57.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152460,1714541457695,-1354.83,0.00011506,2,"2024-05-01T05:30:57.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152461,1714541457705,-3622.61,0.00011506,2,"2024-05-01T05:30:57.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152462,1714541457715,-500.0,0.00011506,2,"2024-05-01T05:30:57.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152463,1714541457724,-565.85,0.00011506,2,"2024-05-01T05:30:57.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152464,1714541457734,-500.0,0.00011506,2,"2024-05-01T05:30:57.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152465,1714541457744,-1343.05,0.00011506,2,"2024-05-01T05:30:57.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152466,1714541457753,-500.0,0.00011506,2,"2024-05-01T05:30:57.753",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152467,1714541457763,-2006.19,0.00011506,2,"2024-05-01T05:30:57.763",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152468,1714541457772,-3504.4,0.00011506,2,"2024-05-01T05:30:57.772",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152469,1714541457782,-500.0,0.00011506,2,"2024-05-01T05:30:57.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152470,1714541457792,-3182.52,0.00011506,2,"2024-05-01T05:30:57.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152471,1714541457801,-500.0,0.00011506,2,"2024-05-01T05:30:57.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152472,1714541457811,-500.0,0.00011506,2,"2024-05-01T05:30:57.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152473,1714541457820,-500.0,0.00011506,2,"2024-05-01T05:30:57.820",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152474,1714541457830,-838.02,0.00011506,2,"2024-05-01T05:30:57.830",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152475,1714541457839,-6560.77,0.00011506,2,"2024-05-01T05:30:57.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152476,1714541457849,-500.0,0.00011506,2,"2024-05-01T05:30:57.849",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152477,1714541457861,-1469.47,0.00011506,2,"2024-05-01T05:30:57.861",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152478,1714541457872,-369.76909602,0.00011506,2,"2024-05-01T05:30:57.872",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152479,1714541457882,-1464.39,0.00011506,2,"2024-05-01T05:30:57.882",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152480,1714541457892,-500.0,0.00011506,2,"2024-05-01T05:30:57.892",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152481,1714541457902,-515.39,0.00011506,2,"2024-05-01T05:30:57.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152482,1714541457912,-500.0,0.00011506,2,"2024-05-01T05:30:57.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152483,1714541457921,-1044.55,0.00011506,2,"2024-05-01T05:30:57.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152484,1714541457931,-986.94,0.00011506,2,"2024-05-01T05:30:57.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152485,1714541457943,-500.0,0.00011506,2,"2024-05-01T05:30:57.943",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152486,1714541457953,-500.0,0.00011506,2,"2024-05-01T05:30:57.953",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152487,1714541457962,-500.0,0.00011506,2,"2024-05-01T05:30:57.962",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152488,1714541457971,-500.0,0.00011506,2,"2024-05-01T05:30:57.971",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152489,1714541457981,-1170.78,0.00011506,2,"2024-05-01T05:30:57.981",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152490,1714541457991,-891.98,0.00011506,2,"2024-05-01T05:30:57.991",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152491,1714541458000,-500.0,0.00011506,2,"2024-05-01T05:30:58.000",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152492,1714541458010,-500.0,0.00011506,2,"2024-05-01T05:30:58.010",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152493,1714541458019,-1726.91,0.00011506,2,"2024-05-01T05:30:58.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152494,1714541458029,-588.17801457,0.00011506,2,"2024-05-01T05:30:58.029",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152495,1714541458038,-500.0,0.00011506,2,"2024-05-01T05:30:58.038",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152496,1714541458047,-659.95,0.00011506,2,"2024-05-01T05:30:58.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152497,1714541458057,-500.0,0.00011506,2,"2024-05-01T05:30:58.057",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152498,1714541458067,-500.0,0.00011506,2,"2024-05-01T05:30:58.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152499,1714541458076,-500.0,0.00011506,2,"2024-05-01T05:30:58.076",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152500,1714541458087,-506.95,0.00011506,2,"2024-05-01T05:30:58.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152501,1714541458096,-12049.47,0.00011506,2,"2024-05-01T05:30:58.096",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152502,1714541458106,-4863.3,0.00011506,2,"2024-05-01T05:30:58.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152503,1714541458115,-12150.54,0.00011506,2,"2024-05-01T05:30:58.115",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152504,1714541458125,-500.0,0.00011506,2,"2024-05-01T05:30:58.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152505,1714541458136,-766.42,0.00011506,2,"2024-05-01T05:30:58.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152506,1714541458147,-500.0,0.00011506,2,"2024-05-01T05:30:58.147",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152507,1714541458157,-500.0,0.00011506,2,"2024-05-01T05:30:58.157",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152508,1714541458167,-500.0,0.00011506,2,"2024-05-01T05:30:58.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152509,1714541458177,-1181.93,0.00011506,2,"2024-05-01T05:30:58.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152510,1714541458187,-532.44,0.00011506,2,"2024-05-01T05:30:58.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152511,1714541458198,-500.0,0.00011506,2,"2024-05-01T05:30:58.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152512,1714541458208,-1229.45,0.00011506,2,"2024-05-01T05:30:58.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152513,1714541458218,-1476.6526,0.0001155,2,"2024-05-01T05:30:58.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152514,1714541458229,-1476.6526,0.0001162,2,"2024-05-01T05:30:58.229",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152515,1714541458239,-1476.65261,0.000117,2,"2024-05-01T05:30:58.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152516,1714541458251,-1000.0,0.00011731,2,"2024-05-01T05:30:58.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152517,1714541458261,-500.0,0.00011731,2,"2024-05-01T05:30:58.261",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152518,1714541458272,-308.04572919,0.00011778,2,"2024-05-01T05:30:58.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152519,1714541458283,-327.24491788,0.00011778,2,"2024-05-01T05:30:58.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152520,1714541458293,-2905.68765111,0.00011778,2,"2024-05-01T05:30:58.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152521,1714541458305,-155.31169365,0.00011778,2,"2024-05-01T05:30:58.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152522,1714541458314,-155.41962623,0.00011778,2,"2024-05-01T05:30:58.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152523,1714541458325,-161.65610098,0.00011778,2,"2024-05-01T05:30:58.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152524,1714541458334,-155.36933261,0.00011778,2,"2024-05-01T05:30:58.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152525,1714541458344,-2327.06359611,0.00011778,2,"2024-05-01T05:30:58.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152526,1714541458354,-155.5035725,0.00011778,2,"2024-05-01T05:30:58.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152527,1714541458363,-1317.77615422,0.00011778,2,"2024-05-01T05:30:58.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152528,1714541458373,-408.44498467,0.00011778,2,"2024-05-01T05:30:58.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152529,1714541458383,-238.23985667,0.00011778,2,"2024-05-01T05:30:58.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152530,1714541458393,-2185.16896038,0.00011778,2,"2024-05-01T05:30:58.393",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152531,1714541458404,-1132.00221219,0.00011778,2,"2024-05-01T05:30:58.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152532,1714541458414,-371.69231441,0.00011778,2,"2024-05-01T05:30:58.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152533,1714541458423,-167.58233418,0.00011778,2,"2024-05-01T05:30:58.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152534,1714541458433,-447.96435383,0.00011778,2,"2024-05-01T05:30:58.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152535,1714541458444,-155.45060426,0.00011778,2,"2024-05-01T05:30:58.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152536,1714541458454,-345.06380891,0.00011778,2,"2024-05-01T05:30:58.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152537,1714541458464,-500.0,0.00011778,2,"2024-05-01T05:30:58.464",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152538,1714541458474,-500.0,0.00011778,2,"2024-05-01T05:30:58.474",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152539,1714541458653,-500.0,0.00011778,2,"2024-05-01T05:30:58.653",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152540,1714541458664,-500.0,0.00011779,2,"2024-05-01T05:30:58.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152541,1714541458673,-151.0,0.00011779,2,"2024-05-01T05:30:58.673",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152542,1714541458682,-306.772243,0.00011779,2,"2024-05-01T05:30:58.682",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152543,1714541458692,-306.772243,0.00011779,2,"2024-05-01T05:30:58.692",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152544,1714541458701,-151.0,0.00011779,2,"2024-05-01T05:30:58.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152545,1714541458711,-151.0,0.00011779,2,"2024-05-01T05:30:58.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152546,1714541458722,-151.0,0.00011779,2,"2024-05-01T05:30:58.722",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152547,1714541458732,-151.0,0.00011779,2,"2024-05-01T05:30:58.732",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152548,1714541458741,-151.0,0.00011779,2,"2024-05-01T05:30:58.741",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152549,1714541458750,-151.0,0.00011779,2,"2024-05-01T05:30:58.750",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152550,1714541458761,-181.378159,0.00011779,2,"2024-05-01T05:30:58.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152551,1714541458772,-353.856056,0.00011779,2,"2024-05-01T05:30:58.772",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152552,1714541458781,-353.856056,0.00011779,2,"2024-05-01T05:30:58.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152553,1714541458792,-171.856174,0.00011779,2,"2024-05-01T05:30:58.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152554,1714541458802,-669.191741,0.00011779,2,"2024-05-01T05:30:58.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152555,1714541458812,-716.273382,0.00011779,2,"2024-05-01T05:30:58.812",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152556,1714541458821,-171.856174,0.00011779,2,"2024-05-01T05:30:58.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152557,1714541458830,-151.0,0.00011779,2,"2024-05-01T05:30:58.830",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152558,1714541458839,-669.191741,0.00011779,2,"2024-05-01T05:30:58.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152559,1714541458851,-716.273382,0.00011779,2,"2024-05-01T05:30:58.851",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152560,1714541458862,-415.4948809,0.00011779,2,"2024-05-01T05:30:58.862",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152561,1714541458873,-374.644104,0.00011779,2,"2024-05-01T05:30:58.873",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152562,1714541458884,-166.943058,0.00011779,2,"2024-05-01T05:30:58.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152563,1714541458893,-374.644104,0.00011779,2,"2024-05-01T05:30:58.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152564,1714541458902,-153.954984,0.00011779,2,"2024-05-01T05:30:58.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152565,1714541458911,-166.943058,0.00011779,2,"2024-05-01T05:30:58.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152566,1714541458922,-153.954984,0.00011779,2,"2024-05-01T05:30:58.922",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152567,1714541458932,-151.0,0.00011779,2,"2024-05-01T05:30:58.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152568,1714541458943,-421.967487,0.00011779,2,"2024-05-01T05:30:58.943",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152569,1714541458952,-421.967487,0.00011779,2,"2024-05-01T05:30:58.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152570,1714541458963,-557.550849,0.00011779,2,"2024-05-01T05:30:58.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152571,1714541458971,-194.313902,0.00011779,2,"2024-05-01T05:30:58.971",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152572,1714541458980,-151.0,0.00011779,2,"2024-05-01T05:30:58.980",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152573,1714541458991,-557.550849,0.00011779,2,"2024-05-01T05:30:58.991",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152574,1714541459001,-194.313902,0.00011779,2,"2024-05-01T05:30:59.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152575,1714541459011,-233.564234,0.00011779,2,"2024-05-01T05:30:59.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152576,1714541459022,-233.564234,0.00011779,2,"2024-05-01T05:30:59.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152577,1714541459031,-151.502295,0.00011779,2,"2024-05-01T05:30:59.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152578,1714541459042,-175.896129,0.00011779,2,"2024-05-01T05:30:59.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152579,1714541459052,-175.896129,0.00011779,2,"2024-05-01T05:30:59.052",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152580,1714541459062,-151.0,0.00011779,2,"2024-05-01T05:30:59.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152581,1714541459072,-151.0,0.00011779,2,"2024-05-01T05:30:59.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152582,1714541459082,-759.83,0.00011779,2,"2024-05-01T05:30:59.082",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152583,1714541459091,-1851.5,0.00011779,2,"2024-05-01T05:30:59.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152584,1714541459100,-151.0,0.00011779,2,"2024-05-01T05:30:59.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152585,1714541459110,-151.0,0.00011779,2,"2024-05-01T05:30:59.110",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152586,1714541459119,-12393.71,0.00011779,2,"2024-05-01T05:30:59.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152587,1714541459128,-500.0,0.00011779,2,"2024-05-01T05:30:59.128",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152588,1714541459137,-151.0,0.00011779,2,"2024-05-01T05:30:59.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152589,1714541459146,-151.0,0.00011779,2,"2024-05-01T05:30:59.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152590,1714541459155,-801.66,0.00011779,2,"2024-05-01T05:30:59.155",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152591,1714541459164,-7830.07,0.00011779,2,"2024-05-01T05:30:59.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152592,1714541459173,-151.0,0.00011779,2,"2024-05-01T05:30:59.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152593,1714541459183,-151.0,0.00011779,2,"2024-05-01T05:30:59.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152594,1714541459192,-529.94,0.00011779,2,"2024-05-01T05:30:59.192",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152595,1714541459201,-500.0,0.00011779,2,"2024-05-01T05:30:59.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152596,1714541459210,-289.813692,0.00011779,2,"2024-05-01T05:30:59.210",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152597,1714541459219,-289.813692,0.00011779,2,"2024-05-01T05:30:59.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152598,1714541459227,-1352.38,0.00011779,2,"2024-05-01T05:30:59.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152599,1714541459236,-151.0,0.00011779,2,"2024-05-01T05:30:59.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152600,1714541459245,-646.407659,0.00011779,2,"2024-05-01T05:30:59.245",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152601,1714541459254,-151.0,0.00011779,2,"2024-05-01T05:30:59.254",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152602,1714541459263,-646.407659,0.00011779,2,"2024-05-01T05:30:59.263",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152603,1714541459272,-151.0,0.00011779,2,"2024-05-01T05:30:59.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152604,1714541459281,-650.814963,0.00011779,2,"2024-05-01T05:30:59.281",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152605,1714541459290,-650.814963,0.00011779,2,"2024-05-01T05:30:59.290",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152606,1714541459299,-151.0,0.00011779,2,"2024-05-01T05:30:59.299",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152607,1714541459309,-163.369595,0.00011779,2,"2024-05-01T05:30:59.309",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152608,1714541459318,-286.511686,0.00011779,2,"2024-05-01T05:30:59.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152609,1714541459327,-163.369595,0.00011779,2,"2024-05-01T05:30:59.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152610,1714541459337,-151.0,0.00011779,2,"2024-05-01T05:30:59.337",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152611,1714541459346,-151.0,0.00011779,2,"2024-05-01T05:30:59.346",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152612,1714541459355,-151.0,0.00011779,2,"2024-05-01T05:30:59.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152613,1714541459364,-10000.0,0.00011779,2,"2024-05-01T05:30:59.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152614,1714541459373,-154.886105,0.00011779,2,"2024-05-01T05:30:59.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152615,1714541459383,-151.0,0.00011779,2,"2024-05-01T05:30:59.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152616,1714541459392,-10000.0,0.00011779,2,"2024-05-01T05:30:59.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152617,1714541459403,-154.886105,0.00011779,2,"2024-05-01T05:30:59.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152618,1714541459412,-151.0,0.00011779,2,"2024-05-01T05:30:59.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152619,1714541459423,-151.0,0.00011779,2,"2024-05-01T05:30:59.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152620,1714541459434,-151.0,0.00011779,2,"2024-05-01T05:30:59.434",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152621,1714541459444,-10000.0,0.00011779,2,"2024-05-01T05:30:59.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152622,1714541459453,-151.0,0.00011779,2,"2024-05-01T05:30:59.453",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152623,1714541459464,-151.0,0.00011779,2,"2024-05-01T05:30:59.464",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152624,1714541459473,-151.0,0.00011779,2,"2024-05-01T05:30:59.473",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152625,1714541459482,-500.0,0.0001178,2,"2024-05-01T05:30:59.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152626,1714541459492,-500.0,0.0001178,2,"2024-05-01T05:30:59.492",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152627,1714541459501,-500.0,0.0001178,2,"2024-05-01T05:30:59.501",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152628,1714541459510,-320.0674549,0.0001178,2,"2024-05-01T05:30:59.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152629,1714541459520,-480.1547733,0.0001178,2,"2024-05-01T05:30:59.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152630,1714541459529,-500.0,0.0001178,2,"2024-05-01T05:30:59.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152631,1714541459538,-500.0,0.0001178,2,"2024-05-01T05:30:59.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152632,1714541459547,-500.0,0.0001178,2,"2024-05-01T05:30:59.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152633,1714541459556,-500.0,0.0001178,2,"2024-05-01T05:30:59.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152634,1714541459565,-540.43148365,0.0001178,2,"2024-05-01T05:30:59.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152635,1714541459575,-500.0,0.0001178,2,"2024-05-01T05:30:59.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152636,1714541459584,-500.0,0.0001178,2,"2024-05-01T05:30:59.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152637,1714541459593,-500.0,0.0001178,2,"2024-05-01T05:30:59.593",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152638,1714541459602,-500.0,0.0001178,2,"2024-05-01T05:30:59.602",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152639,1714541459611,-500.0,0.0001178,2,"2024-05-01T05:30:59.611",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152640,1714541459620,-500.0,0.0001178,2,"2024-05-01T05:30:59.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152641,1714541459630,-500.0,0.0001178,2,"2024-05-01T05:30:59.630",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152642,1714541459639,-500.0,0.0001178,2,"2024-05-01T05:30:59.639",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152643,1714541459648,-500.0,0.0001178,2,"2024-05-01T05:30:59.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152644,1714541459657,-506.53154918,0.0001178,2,"2024-05-01T05:30:59.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152645,1714541459668,-220.60662637,0.0001178,2,"2024-05-01T05:30:59.668",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152646,1714541459677,-500.0,0.0001178,2,"2024-05-01T05:30:59.677",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152647,1714541459686,-500.0,0.0001178,2,"2024-05-01T05:30:59.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152648,1714541459695,-500.0,0.0001178,2,"2024-05-01T05:30:59.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152649,1714541459704,-252.70558581,0.0001178,2,"2024-05-01T05:30:59.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152650,1714541459714,-500.0,0.0001178,2,"2024-05-01T05:30:59.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152651,1714541459723,-500.0,0.0001178,2,"2024-05-01T05:30:59.723",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152652,1714541459734,-500.0,0.0001178,2,"2024-05-01T05:30:59.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152653,1714541459744,-500.0,0.0001178,2,"2024-05-01T05:30:59.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152654,1714541459754,-500.0,0.0001178,2,"2024-05-01T05:30:59.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152655,1714541459764,-500.0,0.0001178,2,"2024-05-01T05:30:59.764",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152656,1714541459774,-500.0,0.0001178,2,"2024-05-01T05:30:59.774",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152657,1714541459783,-500.0,0.0001178,2,"2024-05-01T05:30:59.783",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152658,1714541459792,-500.0,0.0001178,2,"2024-05-01T05:30:59.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152659,1714541459801,-500.0,0.0001178,2,"2024-05-01T05:30:59.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152660,1714541459810,-202.79552472,0.0001178,2,"2024-05-01T05:30:59.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152661,1714541459820,-500.0,0.0001178,2,"2024-05-01T05:30:59.820",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152662,1714541459829,-500.0,0.0001178,2,"2024-05-01T05:30:59.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152663,1714541459838,-500.0,0.0001178,2,"2024-05-01T05:30:59.838",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152664,1714541459848,-500.0,0.0001178,2,"2024-05-01T05:30:59.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152665,1714541459865,-500.0,0.0001178,2,"2024-05-01T05:30:59.865",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152666,1714541459884,-614.40350021,0.0001178,2,"2024-05-01T05:30:59.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152667,1714541459900,-500.0,0.0001178,2,"2024-05-01T05:30:59.900",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152668,1714541459909,-500.0,0.0001178,2,"2024-05-01T05:30:59.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152669,1714541459919,-646.21198811,0.0001178,2,"2024-05-01T05:30:59.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152670,1714541459929,-530.09683129,0.0001178,2,"2024-05-01T05:30:59.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152671,1714541459938,-500.0,0.0001178,2,"2024-05-01T05:30:59.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152672,1714541459947,-165.92819731,0.0001178,2,"2024-05-01T05:30:59.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152673,1714541459956,-790.46,0.0001178,2,"2024-05-01T05:30:59.956",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152674,1714541459965,-500.0,0.0001178,2,"2024-05-01T05:30:59.965",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152675,1714541459974,-500.0,0.0001178,2,"2024-05-01T05:30:59.974",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152676,1714541459983,-500.0,0.0001178,2,"2024-05-01T05:30:59.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152677,1714541459992,-500.0,0.0001178,2,"2024-05-01T05:30:59.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152678,1714541460001,-500.0,0.0001178,2,"2024-05-01T05:31:00.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152679,1714541460010,-500.0,0.0001178,2,"2024-05-01T05:31:00.010",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152680,1714541460021,-500.0,0.0001178,2,"2024-05-01T05:31:00.021",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152681,1714541460030,-500.0,0.0001178,2,"2024-05-01T05:31:00.030",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152682,1714541460039,-500.0,0.0001178,2,"2024-05-01T05:31:00.039",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152683,1714541460049,-435.05666893,0.0001178,2,"2024-05-01T05:31:00.049",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152684,1714541460058,-500.0,0.0001178,2,"2024-05-01T05:31:00.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152685,1714541460067,-510.80654072,0.0001178,2,"2024-05-01T05:31:00.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152686,1714541460076,-500.0,0.0001178,2,"2024-05-01T05:31:00.076",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152687,1714541460085,-500.0,0.0001178,2,"2024-05-01T05:31:00.085",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152688,1714541460094,-500.0,0.0001178,2,"2024-05-01T05:31:00.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152689,1714541460103,-500.0,0.0001178,2,"2024-05-01T05:31:00.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152690,1714541460113,-494.78758897,0.0001178,2,"2024-05-01T05:31:00.113",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152691,1714541460122,-500.0,0.0001178,2,"2024-05-01T05:31:00.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152692,1714541460131,-500.0,0.0001178,2,"2024-05-01T05:31:00.131",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152693,1714541460140,-500.0,0.0001178,2,"2024-05-01T05:31:00.140",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152694,1714541460149,-500.0,0.0001178,2,"2024-05-01T05:31:00.149",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152695,1714541460159,-500.0,0.0001178,2,"2024-05-01T05:31:00.159",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152696,1714541460168,-500.0,0.0001178,2,"2024-05-01T05:31:00.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152697,1714541460177,-500.0,0.0001178,2,"2024-05-01T05:31:00.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152698,1714541460186,-419.42777763,0.0001178,2,"2024-05-01T05:31:00.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152699,1714541460195,-500.0,0.0001178,2,"2024-05-01T05:31:00.195",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152700,1714541460204,-500.0,0.0001178,2,"2024-05-01T05:31:00.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152701,1714541460213,-500.0,0.0001178,2,"2024-05-01T05:31:00.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152702,1714541460223,-534.34,0.0001178,2,"2024-05-01T05:31:00.223",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152703,1714541460232,-500.0,0.0001178,2,"2024-05-01T05:31:00.232",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152704,1714541460241,-500.0,0.0001178,2,"2024-05-01T05:31:00.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152705,1714541460251,-523.96224467,0.0001178,2,"2024-05-01T05:31:00.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152706,1714541460260,-1358.56,0.0001178,2,"2024-05-01T05:31:00.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152707,1714541460270,-500.0,0.0001178,2,"2024-05-01T05:31:00.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152708,1714541460279,-500.0,0.0001178,2,"2024-05-01T05:31:00.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152709,1714541460288,-500.0,0.0001178,2,"2024-05-01T05:31:00.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152710,1714541460299,-500.0,0.0001178,2,"2024-05-01T05:31:00.299",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152711,1714541460309,-500.0,0.0001178,2,"2024-05-01T05:31:00.309",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152712,1714541460318,-500.0,0.0001178,2,"2024-05-01T05:31:00.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152713,1714541460328,-500.0,0.0001178,2,"2024-05-01T05:31:00.328",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152714,1714541460338,-500.0,0.0001178,2,"2024-05-01T05:31:00.338",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152715,1714541460348,-500.0,0.0001178,2,"2024-05-01T05:31:00.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152716,1714541460358,-592.21062562,0.0001178,2,"2024-05-01T05:31:00.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152717,1714541460368,-175.87367961,0.0001178,2,"2024-05-01T05:31:00.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152718,1714541460378,-500.0,0.0001178,2,"2024-05-01T05:31:00.378",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152719,1714541460389,-470.8864774,0.0001178,2,"2024-05-01T05:31:00.389",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152720,1714541460400,-207.0,0.0001178,2,"2024-05-01T05:31:00.400",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152721,1714541460409,-500.0,0.0001178,2,"2024-05-01T05:31:00.409",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152722,1714541460420,-500.0,0.0001178,2,"2024-05-01T05:31:00.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152723,1714541460435,-500.0,0.0001178,2,"2024-05-01T05:31:00.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152724,1714541460446,-500.0,0.0001178,2,"2024-05-01T05:31:00.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152725,1714541460457,-500.0,0.0001178,2,"2024-05-01T05:31:00.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152726,1714541460467,-689.77,0.0001178,2,"2024-05-01T05:31:00.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152727,1714541460478,-500.0,0.0001178,2,"2024-05-01T05:31:00.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152728,1714541460488,-500.0,0.0001178,2,"2024-05-01T05:31:00.488",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152729,1714541460499,-500.0,0.0001178,2,"2024-05-01T05:31:00.499",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152730,1714541460508,-500.0,0.0001178,2,"2024-05-01T05:31:00.508",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152731,1714541460518,-500.0,0.0001178,2,"2024-05-01T05:31:00.518",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152732,1714541460528,-500.0,0.0001178,2,"2024-05-01T05:31:00.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152733,1714541460538,-500.0,0.0001178,2,"2024-05-01T05:31:00.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152734,1714541460548,-1934.76,0.0001178,2,"2024-05-01T05:31:00.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152735,1714541460558,-313.89586528,0.0001178,2,"2024-05-01T05:31:00.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152736,1714541460568,-629.29,0.0001178,2,"2024-05-01T05:31:00.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152737,1714541460577,-500.0,0.0001178,2,"2024-05-01T05:31:00.577",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152738,1714541460587,-621.01,0.0001178,2,"2024-05-01T05:31:00.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152739,1714541460597,-500.0,0.0001178,2,"2024-05-01T05:31:00.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152740,1714541460607,-500.0,0.0001178,2,"2024-05-01T05:31:00.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152741,1714541460617,-767.73,0.0001178,2,"2024-05-01T05:31:00.617",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152742,1714541460626,-500.0,0.0001178,2,"2024-05-01T05:31:00.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152743,1714541460636,-230.1383395,0.0001178,2,"2024-05-01T05:31:00.636",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152744,1714541460645,-500.0,0.0001178,2,"2024-05-01T05:31:00.645",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152745,1714541460655,-500.0,0.0001178,2,"2024-05-01T05:31:00.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152746,1714541460665,-500.0,0.0001178,2,"2024-05-01T05:31:00.665",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152747,1714541460675,-500.0,0.0001178,2,"2024-05-01T05:31:00.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152748,1714541460693,-500.0,0.0001178,2,"2024-05-01T05:31:00.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152749,1714541460703,-500.0,0.0001178,2,"2024-05-01T05:31:00.703",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152750,1714541460712,-365.64350646,0.0001178,2,"2024-05-01T05:31:00.712",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152751,1714541460722,-151.555678,0.0001178,2,"2024-05-01T05:31:00.722",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152752,1714541460731,-223.29917659,0.0001178,2,"2024-05-01T05:31:00.731",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152753,1714541460740,-551.54261821,0.0001178,2,"2024-05-01T05:31:00.740",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152754,1714541460749,-500.0,0.0001178,2,"2024-05-01T05:31:00.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152755,1714541460759,-500.0,0.0001178,2,"2024-05-01T05:31:00.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152756,1714541460768,-500.0,0.0001178,2,"2024-05-01T05:31:00.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152757,1714541460777,-500.0,0.0001178,2,"2024-05-01T05:31:00.777",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152758,1714541460786,-500.0,0.0001178,2,"2024-05-01T05:31:00.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152759,1714541460795,-500.0,0.0001178,2,"2024-05-01T05:31:00.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152760,1714541460805,-451.786052,0.0001178,2,"2024-05-01T05:31:00.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152761,1714541460814,-150.59468618,0.0001178,2,"2024-05-01T05:31:00.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152762,1714541460823,-500.0,0.0001178,2,"2024-05-01T05:31:00.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152763,1714541460833,-500.0,0.0001178,2,"2024-05-01T05:31:00.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152764,1714541460843,-500.0,0.0001178,2,"2024-05-01T05:31:00.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152765,1714541460853,-451.786052,0.0001178,2,"2024-05-01T05:31:00.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152766,1714541460867,-500.0,0.0001178,2,"2024-05-01T05:31:00.867",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152767,1714541460876,-500.0,0.0001178,2,"2024-05-01T05:31:00.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152768,1714541460886,-500.0,0.0001178,2,"2024-05-01T05:31:00.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152769,1714541460895,-456.82033662,0.0001178,2,"2024-05-01T05:31:00.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152770,1714541460906,-500.0,0.0001178,2,"2024-05-01T05:31:00.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152771,1714541460916,-500.0,0.0001178,2,"2024-05-01T05:31:00.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152772,1714541460925,-500.0,0.0001178,2,"2024-05-01T05:31:00.925",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152773,1714541460939,-500.0,0.0001178,2,"2024-05-01T05:31:00.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152774,1714541460949,-500.0,0.0001178,2,"2024-05-01T05:31:00.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152775,1714541460958,-500.0,0.0001178,2,"2024-05-01T05:31:00.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152776,1714541460966,-500.0,0.0001178,2,"2024-05-01T05:31:00.966",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152777,1714541460975,-500.0,0.0001178,2,"2024-05-01T05:31:00.975",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152778,1714541460983,-500.0,0.0001178,2,"2024-05-01T05:31:00.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152779,1714541460992,-500.0,0.0001178,2,"2024-05-01T05:31:00.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152780,1714541461001,-150.0,0.0001178,2,"2024-05-01T05:31:01.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152781,1714541461010,-523.82313668,0.0001178,2,"2024-05-01T05:31:01.010",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152782,1714541461019,-500.0,0.0001178,2,"2024-05-01T05:31:01.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152783,1714541461028,-500.0,0.0001178,2,"2024-05-01T05:31:01.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152784,1714541461037,-500.0,0.0001178,2,"2024-05-01T05:31:01.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152785,1714541461047,-500.0,0.0001178,2,"2024-05-01T05:31:01.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152786,1714541461056,-500.0,0.0001178,2,"2024-05-01T05:31:01.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152787,1714541461064,-756.0,0.0001178,2,"2024-05-01T05:31:01.064",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152788,1714541461077,-518.1414137,0.0001178,2,"2024-05-01T05:31:01.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152789,1714541461087,-500.0,0.0001178,2,"2024-05-01T05:31:01.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152790,1714541461096,-500.0,0.0001178,2,"2024-05-01T05:31:01.096",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152791,1714541461106,-500.0,0.0001178,2,"2024-05-01T05:31:01.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152792,1714541461115,-205.85361961,0.0001178,2,"2024-05-01T05:31:01.115",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152793,1714541461652,-500.0,0.00010958,2,"2024-05-01T05:31:01.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152794,1714541461662,-500.0,0.00011232,2,"2024-05-01T05:31:01.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152795,1714541461671,-500.0,0.00011506,2,"2024-05-01T05:31:01.671",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152796,1714541461683,-385.09802513,0.00011506,2,"2024-05-01T05:31:01.683",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152797,1714541461692,-410.42828325,0.0001178,2,"2024-05-01T05:31:01.692",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152798,1714541461702,-500.0,0.0001178,2,"2024-05-01T05:31:01.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152799,1714541461711,-262.63020507,0.0001178,2,"2024-05-01T05:31:01.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152800,1714541461720,-500.0,0.0001178,2,"2024-05-01T05:31:01.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152801,1714541461729,-524.6738616,0.0001178,2,"2024-05-01T05:31:01.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152802,1714541461739,-500.0,0.0001178,2,"2024-05-01T05:31:01.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152803,1714541461748,-500.0,0.0001178,2,"2024-05-01T05:31:01.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152804,1714541461758,-500.0,0.0001178,2,"2024-05-01T05:31:01.758",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152805,1714541461767,-500.0,0.0001178,2,"2024-05-01T05:31:01.767",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152806,1714541461776,-500.0,0.0001178,2,"2024-05-01T05:31:01.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152807,1714541461786,-500.0,0.0001178,2,"2024-05-01T05:31:01.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152808,1714541461795,-382.21068391,0.0001178,2,"2024-05-01T05:31:01.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152809,1714541461805,-500.0,0.0001178,2,"2024-05-01T05:31:01.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152810,1714541461998,-518.44133938,0.0001178,2,"2024-05-01T05:31:01.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152811,1714541462008,-569.34656038,0.0001178,2,"2024-05-01T05:31:02.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152812,1714541462018,-500.0,0.0001178,2,"2024-05-01T05:31:02.018",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152813,1714541462027,-500.0,0.0001178,2,"2024-05-01T05:31:02.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152814,1714541462037,-430.38,0.0001178,2,"2024-05-01T05:31:02.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152815,1714541462046,-500.0,0.0001178,2,"2024-05-01T05:31:02.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152816,1714541462055,-312.51567809,0.0001178,2,"2024-05-01T05:31:02.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152817,1714541462065,-301.8143427,0.0001178,2,"2024-05-01T05:31:02.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152818,1714541462074,-495.72694396,0.0001178,2,"2024-05-01T05:31:02.074",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152819,1714541462084,-337.30667161,0.0001178,2,"2024-05-01T05:31:02.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152820,1714541462093,-500.0,0.0001178,2,"2024-05-01T05:31:02.093",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152821,1714541462103,-500.0,0.0001178,2,"2024-05-01T05:31:02.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152822,1714541462112,-151.07936733,0.0001178,2,"2024-05-01T05:31:02.112",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152823,1714541462121,-543.24435046,0.0001178,2,"2024-05-01T05:31:02.121",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152824,1714541462130,-500.0,0.0001178,2,"2024-05-01T05:31:02.130",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152825,1714541462139,-500.0,0.0001178,2,"2024-05-01T05:31:02.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152826,1714541462148,-500.0,0.0001178,2,"2024-05-01T05:31:02.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152827,1714541462158,-500.0,0.0001178,2,"2024-05-01T05:31:02.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152828,1714541462167,-500.0,0.0001178,2,"2024-05-01T05:31:02.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152829,1714541462177,-500.0,0.0001178,2,"2024-05-01T05:31:02.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152830,1714541462187,-500.0,0.0001178,2,"2024-05-01T05:31:02.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152831,1714541462195,-500.0,0.0001178,2,"2024-05-01T05:31:02.195",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152832,1714541462204,-499.28636054,0.0001178,2,"2024-05-01T05:31:02.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152833,1714541462214,-529.52270244,0.0001178,2,"2024-05-01T05:31:02.214",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152834,1714541462223,-500.0,0.0001178,2,"2024-05-01T05:31:02.223",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152835,1714541462232,-523.60636042,0.0001178,2,"2024-05-01T05:31:02.232",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152836,1714541462242,-500.0,0.0001178,2,"2024-05-01T05:31:02.242",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152837,1714541462260,-500.0,0.0001178,2,"2024-05-01T05:31:02.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152838,1714541462272,-500.0,0.0001178,2,"2024-05-01T05:31:02.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152839,1714541462282,-500.0,0.0001178,2,"2024-05-01T05:31:02.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152840,1714541462293,-500.0,0.0001178,2,"2024-05-01T05:31:02.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152841,1714541462303,-500.0,0.0001178,2,"2024-05-01T05:31:02.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152842,1714541462313,-500.0,0.0001178,2,"2024-05-01T05:31:02.313",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152843,1714541462323,-500.0,0.0001178,2,"2024-05-01T05:31:02.323",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152844,1714541462333,-500.0,0.0001178,2,"2024-05-01T05:31:02.333",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152845,1714541462343,-500.0,0.0001178,2,"2024-05-01T05:31:02.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152846,1714541462354,-2030.36,0.0001178,2,"2024-05-01T05:31:02.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152847,1714541462364,-527.66770532,0.0001178,2,"2024-05-01T05:31:02.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152848,1714541462374,-500.0,0.0001178,2,"2024-05-01T05:31:02.374",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152849,1714541462385,-500.0,0.0001178,2,"2024-05-01T05:31:02.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152850,1714541462395,-500.0,0.0001178,2,"2024-05-01T05:31:02.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152851,1714541462406,-500.0,0.0001178,2,"2024-05-01T05:31:02.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152852,1714541462416,-500.0,0.0001178,2,"2024-05-01T05:31:02.416",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152853,1714541462426,-500.0,0.0001178,2,"2024-05-01T05:31:02.426",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152854,1714541462436,-500.0,0.0001178,2,"2024-05-01T05:31:02.436",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152855,1714541462447,-591.15470291,0.0001178,2,"2024-05-01T05:31:02.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152856,1714541462457,-500.0,0.0001178,2,"2024-05-01T05:31:02.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152857,1714541462467,-652.21,0.0001178,2,"2024-05-01T05:31:02.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152858,1714541462477,-500.0,0.0001178,2,"2024-05-01T05:31:02.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152859,1714541462487,-500.0,0.0001178,2,"2024-05-01T05:31:02.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152860,1714541462498,-500.0,0.0001178,2,"2024-05-01T05:31:02.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152861,1714541462509,-500.0,0.0001178,2,"2024-05-01T05:31:02.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152862,1714541462519,-500.0,0.0001178,2,"2024-05-01T05:31:02.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152863,1714541462529,-500.0,0.0001178,2,"2024-05-01T05:31:02.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152864,1714541462539,-500.0,0.0001178,2,"2024-05-01T05:31:02.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152865,1714541462549,-1130.19,0.0001178,2,"2024-05-01T05:31:02.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152866,1714541462559,-525.51,0.0001178,2,"2024-05-01T05:31:02.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152867,1714541462570,-612.38,0.0001178,2,"2024-05-01T05:31:02.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152868,1714541462580,-706.64,0.0001178,2,"2024-05-01T05:31:02.580",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152869,1714541462590,-500.0,0.0001178,2,"2024-05-01T05:31:02.590",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152870,1714541462600,-500.0,0.0001178,2,"2024-05-01T05:31:02.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152871,1714541462610,-560.01930639,0.0001178,2,"2024-05-01T05:31:02.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152872,1714541462620,-500.0,0.0001178,2,"2024-05-01T05:31:02.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152873,1714541462630,-632.69,0.0001178,2,"2024-05-01T05:31:02.630",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152874,1714541462639,-500.0,0.0001178,2,"2024-05-01T05:31:02.639",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152875,1714541462650,-783.17,0.0001178,2,"2024-05-01T05:31:02.650",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152876,1714541462660,-706.76,0.0001178,2,"2024-05-01T05:31:02.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152877,1714541462671,-603.85848188,0.0001178,2,"2024-05-01T05:31:02.671",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152878,1714541462682,-649.88,0.0001178,2,"2024-05-01T05:31:02.682",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152879,1714541462691,-500.0,0.0001178,2,"2024-05-01T05:31:02.691",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152880,1714541462701,-500.0,0.0001178,2,"2024-05-01T05:31:02.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152881,1714541462710,-500.0,0.0001178,2,"2024-05-01T05:31:02.710",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152882,1714541462720,-500.0,0.0001178,2,"2024-05-01T05:31:02.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152883,1714541462730,-500.0,0.0001178,2,"2024-05-01T05:31:02.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152884,1714541462740,-500.0,0.0001178,2,"2024-05-01T05:31:02.740",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152885,1714541462749,-1476.6526,0.0001178,2,"2024-05-01T05:31:02.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152886,1714541462759,-1036.3,0.0001178,2,"2024-05-01T05:31:02.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152887,1714541462768,-768.99,0.0001178,2,"2024-05-01T05:31:02.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152888,1714541462778,-651.16,0.0001178,2,"2024-05-01T05:31:02.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152889,1714541462789,-8047.67,0.0001178,2,"2024-05-01T05:31:02.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152890,1714541462800,-500.0,0.0001178,2,"2024-05-01T05:31:02.800",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152891,1714541462810,-3254.04,0.0001178,2,"2024-05-01T05:31:02.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152892,1714541462821,-628.26,0.0001178,2,"2024-05-01T05:31:02.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152893,1714541462831,-500.0,0.0001178,2,"2024-05-01T05:31:02.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152894,1714541462840,-378.9113383,0.0001178,2,"2024-05-01T05:31:02.840",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152895,1714541462850,-1674.55,0.0001178,2,"2024-05-01T05:31:02.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152896,1714541462865,-491.40457547,0.0001178,2,"2024-05-01T05:31:02.865",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152897,1714541462875,-1402.58,0.0001178,2,"2024-05-01T05:31:02.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152898,1714541462886,-500.0,0.0001178,2,"2024-05-01T05:31:02.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152899,1714541462895,-500.0,0.0001178,2,"2024-05-01T05:31:02.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152900,1714541462906,-500.0,0.0001178,2,"2024-05-01T05:31:02.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152901,1714541462916,-597.31,0.0001178,2,"2024-05-01T05:31:02.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152902,1714541462925,-500.0,0.0001178,2,"2024-05-01T05:31:02.925",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152903,1714541462938,-517.98447001,0.0001178,2,"2024-05-01T05:31:02.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152904,1714541462947,-500.0,0.0001178,2,"2024-05-01T05:31:02.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152905,1714541462957,-500.0,0.0001178,2,"2024-05-01T05:31:02.957",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152906,1714541462967,-500.0,0.0001178,2,"2024-05-01T05:31:02.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152907,1714541462977,-1063.07,0.0001178,2,"2024-05-01T05:31:02.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152908,1714541462986,-521.72,0.0001178,2,"2024-05-01T05:31:02.986",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152909,1714541462996,-500.0,0.0001178,2,"2024-05-01T05:31:02.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152910,1714541463005,-500.0,0.0001178,2,"2024-05-01T05:31:03.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152911,1714541463016,-3368.03,0.0001178,2,"2024-05-01T05:31:03.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152912,1714541463026,-500.0,0.0001178,2,"2024-05-01T05:31:03.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152913,1714541463036,-441.36525942,0.0001178,2,"2024-05-01T05:31:03.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152914,1714541463047,-500.0,0.0001178,2,"2024-05-01T05:31:03.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152915,1714541463056,-2141.36,0.0001178,2,"2024-05-01T05:31:03.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152916,1714541463065,-500.0,0.0001178,2,"2024-05-01T05:31:03.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152917,1714541463077,-500.0,0.0001178,2,"2024-05-01T05:31:03.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152918,1714541463086,-500.0,0.0001178,2,"2024-05-01T05:31:03.086",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152919,1714541463096,-702.05,0.0001178,2,"2024-05-01T05:31:03.096",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152920,1714541463106,-695.56,0.0001178,2,"2024-05-01T05:31:03.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152921,1714541463115,-1268.95,0.0001178,2,"2024-05-01T05:31:03.115",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152922,1714541463125,-681.72,0.0001178,2,"2024-05-01T05:31:03.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152923,1714541463135,-500.0,0.0001178,2,"2024-05-01T05:31:03.135",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152924,1714541463144,-500.0,0.0001178,2,"2024-05-01T05:31:03.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152925,1714541463155,-500.0,0.0001178,2,"2024-05-01T05:31:03.155",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152926,1714541463164,-500.0,0.0001178,2,"2024-05-01T05:31:03.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152927,1714541463173,-500.0,0.0001178,2,"2024-05-01T05:31:03.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152928,1714541463184,-500.0,0.0001178,2,"2024-05-01T05:31:03.184",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152929,1714541463194,-5071.49,0.0001178,2,"2024-05-01T05:31:03.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152930,1714541463203,-500.0,0.0001178,2,"2024-05-01T05:31:03.203",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152931,1714541463212,-1862.43,0.0001178,2,"2024-05-01T05:31:03.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152932,1714541463221,-500.0,0.0001178,2,"2024-05-01T05:31:03.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152933,1714541463231,-776.0,0.0001178,2,"2024-05-01T05:31:03.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152934,1714541463241,-500.24,0.0001178,2,"2024-05-01T05:31:03.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152935,1714541463250,-1991.87,0.0001178,2,"2024-05-01T05:31:03.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152936,1714541463260,-892.92,0.0001178,2,"2024-05-01T05:31:03.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152937,1714541463269,-500.0,0.0001178,2,"2024-05-01T05:31:03.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152938,1714541463279,-500.0,0.0001178,2,"2024-05-01T05:31:03.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152939,1714541463288,-500.0,0.0001178,2,"2024-05-01T05:31:03.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152940,1714541463298,-500.0,0.0001178,2,"2024-05-01T05:31:03.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152941,1714541463308,-500.0,0.0001178,2,"2024-05-01T05:31:03.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152942,1714541463318,-1239.35,0.0001178,2,"2024-05-01T05:31:03.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152943,1714541463328,-500.0,0.0001178,2,"2024-05-01T05:31:03.328",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152944,1714541463338,-500.0,0.0001178,2,"2024-05-01T05:31:03.338",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152945,1714541463348,-1068.02,0.0001178,2,"2024-05-01T05:31:03.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152946,1714541463358,-500.0,0.0001178,2,"2024-05-01T05:31:03.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152947,1714541463367,-500.0,0.0001178,2,"2024-05-01T05:31:03.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152948,1714541463377,-2790.87,0.0001178,2,"2024-05-01T05:31:03.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152949,1714541463387,-1222.77,0.0001178,2,"2024-05-01T05:31:03.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152950,1714541463396,-500.0,0.0001178,2,"2024-05-01T05:31:03.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152951,1714541463405,-500.0,0.0001178,2,"2024-05-01T05:31:03.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152952,1714541463415,-500.0,0.0001178,2,"2024-05-01T05:31:03.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152953,1714541463425,-780.54,0.0001178,2,"2024-05-01T05:31:03.425",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152954,1714541463435,-3627.0,0.0001178,2,"2024-05-01T05:31:03.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152955,1714541463444,-1119.68,0.0001178,2,"2024-05-01T05:31:03.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152956,1714541463456,-500.0,0.0001178,2,"2024-05-01T05:31:03.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152957,1714541463465,-477.3594913,0.0001178,2,"2024-05-01T05:31:03.465",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152958,1714541463474,-500.0,0.0001178,2,"2024-05-01T05:31:03.474",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152959,1714541463484,-2693.04,0.0001178,2,"2024-05-01T05:31:03.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152960,1714541463494,-500.0,0.0001178,2,"2024-05-01T05:31:03.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152961,1714541463504,-500.0,0.0001178,2,"2024-05-01T05:31:03.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152962,1714541463513,-1062.57,0.0001178,2,"2024-05-01T05:31:03.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152963,1714541463523,-927.55,0.0001178,2,"2024-05-01T05:31:03.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152964,1714541463532,-500.0,0.0001178,2,"2024-05-01T05:31:03.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152965,1714541463542,-1354.83,0.0001178,2,"2024-05-01T05:31:03.542",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152966,1714541463551,-3622.61,0.0001178,2,"2024-05-01T05:31:03.551",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152967,1714541463561,-500.0,0.0001178,2,"2024-05-01T05:31:03.561",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152968,1714541463571,-565.85,0.0001178,2,"2024-05-01T05:31:03.571",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152969,1714541463580,-500.0,0.0001178,2,"2024-05-01T05:31:03.580",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152970,1714541463590,-1343.05,0.0001178,2,"2024-05-01T05:31:03.590",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152971,1714541463599,-500.0,0.0001178,2,"2024-05-01T05:31:03.599",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152972,1714541463609,-2006.19,0.0001178,2,"2024-05-01T05:31:03.609",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152973,1714541463619,-3504.4,0.0001178,2,"2024-05-01T05:31:03.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152974,1714541463628,-500.0,0.0001178,2,"2024-05-01T05:31:03.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152975,1714541463637,-3182.52,0.0001178,2,"2024-05-01T05:31:03.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152976,1714541463647,-500.0,0.0001178,2,"2024-05-01T05:31:03.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152977,1714541463667,-500.0,0.0001178,2,"2024-05-01T05:31:03.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152978,1714541463689,-838.02,0.0001178,2,"2024-05-01T05:31:03.689",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152979,1714541463706,-500.0,0.0001178,2,"2024-05-01T05:31:03.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152980,1714541463722,-6560.77,0.0001178,2,"2024-05-01T05:31:03.722",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152981,1714541463736,-500.0,0.0001178,2,"2024-05-01T05:31:03.736",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152982,1714541463752,-1469.47,0.0001178,2,"2024-05-01T05:31:03.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152983,1714541463776,-1464.39,0.0001178,2,"2024-05-01T05:31:03.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152984,1714541463790,-500.0,0.0001178,2,"2024-05-01T05:31:03.790",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152985,1714541463808,-500.0,0.0001178,2,"2024-05-01T05:31:03.808",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152986,1714541463823,-1044.55,0.0001178,2,"2024-05-01T05:31:03.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152987,1714541463836,-986.94,0.0001178,2,"2024-05-01T05:31:03.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152988,1714541463849,-500.0,0.0001178,2,"2024-05-01T05:31:03.849",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152989,1714541463865,-500.0,0.0001178,2,"2024-05-01T05:31:03.865",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152990,1714541463881,-500.0,0.0001178,2,"2024-05-01T05:31:03.881",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152991,1714541463895,-500.0,0.0001178,2,"2024-05-01T05:31:03.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152992,1714541463912,-1170.78,0.0001178,2,"2024-05-01T05:31:03.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152993,1714541463925,-891.98,0.0001178,2,"2024-05-01T05:31:03.925",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152994,1714541463945,-500.0,0.0001178,2,"2024-05-01T05:31:03.945",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152995,1714541463961,-500.0,0.0001178,2,"2024-05-01T05:31:03.961",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152996,1714541463976,-1726.91,0.0001178,2,"2024-05-01T05:31:03.976",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152997,1714541463993,-500.0,0.0001178,2,"2024-05-01T05:31:03.993",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152998,1714541464004,-659.95,0.0001178,2,"2024-05-01T05:31:04.004",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325152999,1714541464015,-500.0,0.0001178,2,"2024-05-01T05:31:04.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153000,1714541464027,-500.0,0.0001178,2,"2024-05-01T05:31:04.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153001,1714541464041,-460.63099099,0.0001178,2,"2024-05-01T05:31:04.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153002,1714541464055,-506.95,0.0001178,2,"2024-05-01T05:31:04.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153003,1714541464069,-12049.47,0.0001178,2,"2024-05-01T05:31:04.069",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153004,1714541464080,-4863.3,0.0001178,2,"2024-05-01T05:31:04.080",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153005,1714541464093,-12150.54,0.0001178,2,"2024-05-01T05:31:04.093",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153006,1714541464109,-500.0,0.0001178,2,"2024-05-01T05:31:04.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153007,1714541464122,-661.43583574,0.0001178,2,"2024-05-01T05:31:04.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153008,1714541464142,-104.98416426,0.0001178,2,"2024-05-01T05:31:04.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153009,1714541464158,-500.0,0.0001178,2,"2024-05-01T05:31:04.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153010,1714541464172,-500.0,0.0001178,2,"2024-05-01T05:31:04.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153011,1714541464186,-178.84115566,0.0001178,2,"2024-05-01T05:31:04.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153012,1714541464198,-1181.93,0.0001178,2,"2024-05-01T05:31:04.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153013,1714541464210,-532.44,0.0001178,2,"2024-05-01T05:31:04.210",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153014,1714541464223,-1229.45,0.0001178,2,"2024-05-01T05:31:04.223",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153015,1714541464236,-10000.0,0.00011796,2,"2024-05-01T05:31:04.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153016,1714541464248,-800.0,0.000118,4,"2024-05-01T05:31:04.248",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153017,1714541464262,-1411.0,0.00011878,2,"2024-05-01T05:31:04.262",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153018,1714541464275,-174.65691198,0.00011897,2,"2024-05-01T05:31:04.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153019,1714541464287,-186.30025864,0.00011897,2,"2024-05-01T05:31:04.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153020,1714541464300,-1915.54913431,0.00011897,2,"2024-05-01T05:31:04.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153021,1714541464315,-995.02138541,0.00011897,2,"2024-05-01T05:31:04.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153022,1714541464331,-5073.93766506,0.00011897,2,"2024-05-01T05:31:04.331",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153023,1714541464343,-44189.86921552,0.000119,2,"2024-05-01T05:31:04.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153024,1714541464358,-20149.98443191,0.000119,2,"2024-05-01T05:31:04.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153025,1714541464370,-151.0,0.000119,2,"2024-05-01T05:31:04.370",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153026,1714541464382,-151.0,0.000119,2,"2024-05-01T05:31:04.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153027,1714541464394,-151.0,0.000119,2,"2024-05-01T05:31:04.394",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153028,1714541464406,-151.0,0.000119,2,"2024-05-01T05:31:04.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153029,1714541464419,-151.0,0.000119,2,"2024-05-01T05:31:04.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153030,1714541464432,-151.0,0.000119,2,"2024-05-01T05:31:04.432",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153031,1714541464444,-151.0,0.000119,2,"2024-05-01T05:31:04.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153032,1714541464457,-171.856174,0.000119,2,"2024-05-01T05:31:04.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153033,1714541464469,-716.273382,0.000119,2,"2024-05-01T05:31:04.469",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153034,1714541464481,-171.856174,0.000119,2,"2024-05-01T05:31:04.481",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153035,1714541464493,-716.273382,0.000119,2,"2024-05-01T05:31:04.493",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153036,1714541464505,-374.644104,0.000119,2,"2024-05-01T05:31:04.505",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153037,1714541464518,-166.943058,0.000119,2,"2024-05-01T05:31:04.518",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153038,1714541464530,-374.644104,0.000119,2,"2024-05-01T05:31:04.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153039,1714541464541,-153.954984,0.000119,2,"2024-05-01T05:31:04.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153040,1714541464554,-166.943058,0.000119,2,"2024-05-01T05:31:04.554",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153041,1714541464566,-153.954984,0.000119,2,"2024-05-01T05:31:04.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153042,1714541464578,-151.0,0.000119,2,"2024-05-01T05:31:04.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153043,1714541464590,-421.967487,0.000119,2,"2024-05-01T05:31:04.590",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153044,1714541464602,-421.967487,0.000119,2,"2024-05-01T05:31:04.602",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153045,1714541464614,-557.550849,0.000119,2,"2024-05-01T05:31:04.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153046,1714541464625,-151.0,0.000119,2,"2024-05-01T05:31:04.625",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153047,1714541464637,-557.550849,0.000119,2,"2024-05-01T05:31:04.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153048,1714541464649,-233.564234,0.000119,2,"2024-05-01T05:31:04.649",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153049,1714541464662,-233.564234,0.000119,2,"2024-05-01T05:31:04.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153050,1714541464674,-175.896129,0.000119,2,"2024-05-01T05:31:04.674",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153051,1714541464690,-175.896129,0.000119,2,"2024-05-01T05:31:04.690",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153052,1714541464702,-151.0,0.000119,2,"2024-05-01T05:31:04.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153053,1714541464714,-151.0,0.000119,2,"2024-05-01T05:31:04.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153054,1714541464726,-151.0,0.000119,2,"2024-05-01T05:31:04.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153055,1714541464738,-152.51689259,0.000119,2,"2024-05-01T05:31:04.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153056,1714541464754,-8.54565241,0.000119,2,"2024-05-01T05:31:04.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153057,1714541464766,-151.0,0.000119,2,"2024-05-01T05:31:04.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153058,1714541464778,-1100.0,0.000119,4,"2024-05-01T05:31:04.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153059,1714541464791,-151.0,0.000119,2,"2024-05-01T05:31:04.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153060,1714541464803,-151.994362,0.000119,2,"2024-05-01T05:31:04.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153061,1714541464816,-151.0,0.000119,2,"2024-05-01T05:31:04.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153062,1714541464829,-289.813692,0.000119,2,"2024-05-01T05:31:04.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153063,1714541464842,-289.813692,0.000119,2,"2024-05-01T05:31:04.842",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153064,1714541464855,-151.0,0.000119,2,"2024-05-01T05:31:04.855",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153065,1714541464870,-646.407659,0.000119,2,"2024-05-01T05:31:04.870",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153066,1714541464883,-151.0,0.000119,2,"2024-05-01T05:31:04.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153067,1714541464895,-82.28801935,0.000119,2,"2024-05-01T05:31:04.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153068,1714541464951,-376.46439023,0.000119,2,"2024-05-01T05:31:04.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153069,1714541464963,-187.65524942,0.000119,2,"2024-05-01T05:31:04.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153070,1714541464973,-151.0,0.000119,2,"2024-05-01T05:31:04.973",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153071,1714541464982,-25.34475058,0.000119,2,"2024-05-01T05:31:04.982",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153072,1714541465058,-517.45655503,0.00011232,2,"2024-05-01T05:31:05.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153073,1714541465068,-500.0,0.0001178,2,"2024-05-01T05:31:05.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153074,1714541465078,-625.47021242,0.000119,2,"2024-05-01T05:31:05.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153075,1714541465087,-271.98353372,0.000119,2,"2024-05-01T05:31:05.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153076,1714541465131,-378.83142928,0.000119,2,"2024-05-01T05:31:05.131",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153077,1714541465140,-151.0,0.000119,2,"2024-05-01T05:31:05.140",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153078,1714541465150,-163.369595,0.000119,2,"2024-05-01T05:31:05.150",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153079,1714541465159,-163.369595,0.000119,2,"2024-05-01T05:31:05.159",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153080,1714541465169,-151.0,0.000119,2,"2024-05-01T05:31:05.169",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153081,1714541465180,-151.0,0.000119,2,"2024-05-01T05:31:05.180",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153082,1714541465189,-151.0,0.000119,2,"2024-05-01T05:31:05.189",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153083,1714541465199,-10000.0,0.000119,2,"2024-05-01T05:31:05.199",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153084,1714541465208,-154.886105,0.000119,2,"2024-05-01T05:31:05.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153085,1714541465217,-151.0,0.000119,2,"2024-05-01T05:31:05.217",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153086,1714541465227,-263.74542572,0.000119,2,"2024-05-01T05:31:05.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153087,1714541466048,-2777.5391,0.00010858,2,"2024-05-01T05:31:06.048",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153088,1714541466057,-500.0,0.00010958,2,"2024-05-01T05:31:06.057",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153089,1714541466066,-303.515098,0.00010958,2,"2024-05-01T05:31:06.066",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153090,1714541466076,-168.32649068,0.00011,2,"2024-05-01T05:31:06.076",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153091,1714541466085,-500.0,0.0001178,2,"2024-05-01T05:31:06.085",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153092,1714541466094,-6798.34596402,0.000119,2,"2024-05-01T05:31:06.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153093,1714541466716,-496.75865701,0.00010958,2,"2024-05-01T05:31:06.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153094,1714541466726,-2937.90861026,0.000119,2,"2024-05-01T05:31:06.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153095,1714541466736,-154.886105,0.000119,2,"2024-05-01T05:31:06.736",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153096,1714541466746,-151.0,0.000119,2,"2024-05-01T05:31:06.746",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153097,1714541466755,-151.0,0.000119,2,"2024-05-01T05:31:06.755",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153098,1714541466764,-151.0,0.000119,2,"2024-05-01T05:31:06.764",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153099,1714541466786,-10000.0,0.000119,2,"2024-05-01T05:31:06.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153100,1714541466797,-151.0,0.000119,2,"2024-05-01T05:31:06.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153101,1714541466807,-151.0,0.000119,2,"2024-05-01T05:31:06.807",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153102,1714541466817,-151.0,0.000119,2,"2024-05-01T05:31:06.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153103,1714541466826,-1000.0,0.00011955,2,"2024-05-01T05:31:06.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153104,1714541466836,-500.0,0.00011996,2,"2024-05-01T05:31:06.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153105,1714541466846,-500.0,0.00011996,2,"2024-05-01T05:31:06.846",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153106,1714541466857,-2000.0,0.00011996,2,"2024-05-01T05:31:06.857",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153107,1714541466868,-2025.7201188,0.00011997,2,"2024-05-01T05:31:06.868",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153108,1714541467422,-500.0,0.00010958,2,"2024-05-01T05:31:07.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153109,1714541467434,-368.44016778,0.00010958,2,"2024-05-01T05:31:07.434",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153110,1714541467446,-131.55983222,0.00010958,2,"2024-05-01T05:31:07.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153111,1714541467456,-500.0,0.00010958,2,"2024-05-01T05:31:07.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153112,1714541467465,-500.0,0.00010958,2,"2024-05-01T05:31:07.465",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153113,1714541467475,-500.0,0.00010958,2,"2024-05-01T05:31:07.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153114,1714541467485,-500.0,0.00010958,2,"2024-05-01T05:31:07.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153115,1714541467495,-500.0,0.00010958,2,"2024-05-01T05:31:07.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153116,1714541467505,-500.0,0.00011232,2,"2024-05-01T05:31:07.505",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153117,1714541467515,-395.12,0.00011232,2,"2024-05-01T05:31:07.515",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153118,1714541467525,-500.0,0.00011506,2,"2024-05-01T05:31:07.525",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153119,1714541467535,-500.0,0.0001178,2,"2024-05-01T05:31:07.535",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153120,1714541467545,-284486.36296642,0.00011997,2,"2024-05-01T05:31:07.545",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153131,1714541624884,-150.51007187,0.00010499,2,"2024-05-01T05:33:44.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153132,1714541624912,-150.51007187,0.0001055,2,"2024-05-01T05:33:44.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153133,1714541624936,-407.27595972,0.00010856,2,"2024-05-01T05:33:44.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153134,1714541624960,-155.0,0.00010856,2,"2024-05-01T05:33:44.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153135,1714541624989,-156.3202367,0.00010857,2,"2024-05-01T05:33:44.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153136,1714541625012,-150.0,0.00010857,2,"2024-05-01T05:33:45.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153137,1714541625036,-150.0,0.00010857,2,"2024-05-01T05:33:45.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153138,1714541625065,-156.3202367,0.00010858,2,"2024-05-01T05:33:45.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153139,1714541625092,-156.3202367,0.00010858,2,"2024-05-01T05:33:45.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153143,1714541662277,2367.74318644,0.00010857,2,"2024-05-01T05:34:22.277",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153144,1714541662298,705.93418373,0.00010857,2,"2024-05-01T05:34:22.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153146,1714541670866,155.0,0.00010857,2,"2024-05-01T05:34:30.866",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153154,1714541706120,155.0,0.00010857,2,"2024-05-01T05:35:06.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153155,1714541716968,-4000.0,0.00010858,2,"2024-05-01T05:35:16.968",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153156,1714541717586,-4000.0,0.00010858,2,"2024-05-01T05:35:17.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153157,1714541718233,-2000.0,0.00010858,2,"2024-05-01T05:35:18.233",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153158,1714541718257,-155.0,0.00010957,2,"2024-05-01T05:35:18.257",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153159,1714541718279,-500.0,0.00010958,2,"2024-05-01T05:35:18.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153160,1714541718303,-500.0,0.00010958,2,"2024-05-01T05:35:18.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153161,1714541718324,-500.0,0.00010958,2,"2024-05-01T05:35:18.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153162,1714541718347,-345.0,0.00010958,2,"2024-05-01T05:35:18.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153163,1714541718816,-155.0,0.00010958,2,"2024-05-01T05:35:18.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153164,1714541718837,-500.0,0.00010958,2,"2024-05-01T05:35:18.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153165,1714541718858,-500.0,0.00010958,2,"2024-05-01T05:35:18.858",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153166,1714541718879,-514.57694261,0.00010958,2,"2024-05-01T05:35:18.879",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153167,1714541718903,-500.0,0.00010958,2,"2024-05-01T05:35:18.903",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153168,1714541718927,-503.28,0.00010958,2,"2024-05-01T05:35:18.927",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153169,1714541718956,-500.0,0.00010958,2,"2024-05-01T05:35:18.956",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153170,1714541718977,-500.0,0.00010958,2,"2024-05-01T05:35:18.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153171,1714541718999,-326.12,0.00010958,2,"2024-05-01T05:35:18.999",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153172,1714541719021,-1.02305739,0.00010958,2,"2024-05-01T05:35:19.021",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153173,1714541719755,-498.97694261,0.00010958,2,"2024-05-01T05:35:19.755",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153174,1714541719776,-500.0,0.00010958,2,"2024-05-01T05:35:19.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153175,1714541719796,-500.0,0.00010958,2,"2024-05-01T05:35:19.796",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153176,1714541719816,-500.0,0.00010958,2,"2024-05-01T05:35:19.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153177,1714541719837,-500.0,0.00010958,2,"2024-05-01T05:35:19.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153178,1714541719859,-542.45308511,0.00010958,2,"2024-05-01T05:35:19.859",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153179,1714541719879,-500.0,0.00010958,2,"2024-05-01T05:35:19.879",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153180,1714541719902,-458.56997228,0.00010958,2,"2024-05-01T05:35:19.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153182,1714541720738,-155.0,0.00010957,2,"2024-05-01T05:35:20.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153183,1714541720760,-41.43002772,0.00010958,2,"2024-05-01T05:35:20.760",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153184,1714541720782,-500.0,0.00010958,2,"2024-05-01T05:35:20.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153185,1714541720804,-500.0,0.00010958,2,"2024-05-01T05:35:20.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153186,1714541720827,-500.0,0.00010958,2,"2024-05-01T05:35:20.827",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153187,1714541720848,-500.0,0.00010958,2,"2024-05-01T05:35:20.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153188,1714541720869,-500.0,0.00010958,2,"2024-05-01T05:35:20.869",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153189,1714541721113,-500.0,0.00010958,2,"2024-05-01T05:35:21.113",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153190,1714541721136,-270.01,0.00010958,2,"2024-05-01T05:35:21.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153191,1714541721159,-533.55997228,0.00010958,2,"2024-05-01T05:35:21.159",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153192,1714541722088,-0.05002772,0.00010958,2,"2024-05-01T05:35:22.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153193,1714541722109,-500.0,0.00010958,2,"2024-05-01T05:35:22.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153194,1714541722131,-500.0,0.00010958,2,"2024-05-01T05:35:22.131",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153195,1714541722153,-500.0,0.00010958,2,"2024-05-01T05:35:22.153",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153196,1714541722178,-500.0,0.00010958,2,"2024-05-01T05:35:22.178",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153197,1714541722199,-500.0,0.00010958,2,"2024-05-01T05:35:22.199",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153198,1714541722222,-686.85,0.00010958,2,"2024-05-01T05:35:22.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153199,1714541722243,-813.09997228,0.00010958,2,"2024-05-01T05:35:22.243",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153203,1714541749604,-4000.0,0.00010857,2,"2024-05-01T05:35:49.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153204,1714541750906,-95.79126157,0.00010857,2,"2024-05-01T05:35:50.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153205,1714541750928,-707.07547082,0.00010957,2,"2024-05-01T05:35:50.928",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153206,1714541750955,-799.20002772,0.00010958,2,"2024-05-01T05:35:50.955",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153207,1714541750977,-500.0,0.00010958,2,"2024-05-01T05:35:50.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153208,1714541751000,-197.23558407,0.00010958,2,"2024-05-01T05:35:51.000",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153209,1714541751022,-500.0,0.00010958,2,"2024-05-01T05:35:51.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153210,1714541751045,-500.0,0.00010958,2,"2024-05-01T05:35:51.045",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153211,1714541751066,-500.0,0.00010958,2,"2024-05-01T05:35:51.066",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153212,1714541751087,-200.69765582,0.00010958,2,"2024-05-01T05:35:51.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153213,1714541752440,-338.40234418,0.00010958,2,"2024-05-01T05:35:52.440",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153214,1714541752462,-500.0,0.00010958,2,"2024-05-01T05:35:52.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153215,1714541752484,-500.0,0.00010958,2,"2024-05-01T05:35:52.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153216,1714541752507,-500.0,0.00010958,2,"2024-05-01T05:35:52.507",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153217,1714541752528,-500.0,0.00010958,2,"2024-05-01T05:35:52.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153218,1714541752550,-1233.78,0.00010958,2,"2024-05-01T05:35:52.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153219,1714541752571,-158.54,0.00010958,2,"2024-05-01T05:35:52.571",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153220,1714541752592,-269.27765582,0.00010958,2,"2024-05-01T05:35:52.592",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153221,1714541755487,407.24,9.033e-05,2,"2024-05-01T05:35:55.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153222,1714541777500,-1000.0,0.00010856,2,"2024-05-01T05:36:17.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153240,1714542216639,218.69807375,0.0001,5,"2024-05-01T05:43:36.639",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153241,1714542277588,454.4,8.219e-05,2,"2024-05-01T05:44:37.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153242,1714542299678,247.76,9.833e-05,2,"2024-05-01T05:44:59.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153325,1714542446315,118.78672309,9.77e-05,2,"2024-05-01T05:47:26.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153326,1714542446342,153.13327691,9.77e-05,2,"2024-05-01T05:47:26.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153327,1714542446576,1134.52013166,9.77e-05,2,"2024-05-01T05:47:26.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153328,1714542446603,1316.77892289,9.77e-05,2,"2024-05-01T05:47:26.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153329,1714542446624,16727.69094545,9.77e-05,2,"2024-05-01T05:47:26.624",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153330,1714542523241,379.69,9.749e-05,2,"2024-05-01T05:48:43.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153331,1714542525451,5000.0,0.0001,2,"2024-05-01T05:48:45.451",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153332,1714542556871,492.27,9.792e-05,2,"2024-05-01T05:49:16.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153334,1714542569356,500.0,9.84e-05,2,"2024-05-01T05:49:29.356",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153335,1714542597378,580.39,9.748e-05,2,"2024-05-01T05:49:57.378",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153353,1714542632029,-525.70140746,0.00010003,2,"2024-05-01T05:50:32.029",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153354,1714542632041,-1537.88803075,0.00010003,2,"2024-05-01T05:50:32.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153355,1714542632053,-298.32588627,0.00010003,2,"2024-05-01T05:50:32.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153356,1714542632062,-155.0,0.00010003,2,"2024-05-01T05:50:32.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153357,1714542632072,-525.18951641,0.00010004,2,"2024-05-01T05:50:32.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153358,1714542632157,-1324.76351156,0.00010004,2,"2024-05-01T05:50:32.157",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153359,1714542632214,-337.05902619,0.00010004,2,"2024-05-01T05:50:32.214",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153360,1714542632225,-282.94097381,0.00010005,2,"2024-05-01T05:50:32.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153361,1714542632294,-2790.73639636,0.00010005,2,"2024-05-01T05:50:32.294",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153362,1714542632304,-2323.51025179,0.00010006,2,"2024-05-01T05:50:32.304",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153363,1714542632314,-1061.60709083,0.00010007,2,"2024-05-01T05:50:32.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153364,1714542632324,-155.0,0.00010007,2,"2024-05-01T05:50:32.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153365,1714542632334,-1877.23693934,0.00010008,2,"2024-05-01T05:50:32.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153366,1714542632343,-3083.19521143,0.00010009,2,"2024-05-01T05:50:32.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153367,1714542632354,-150.0,0.00010016,2,"2024-05-01T05:50:32.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153368,1714542632363,-150.0,0.00010016,2,"2024-05-01T05:50:32.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153369,1714542632373,-533.25146559,0.00010019,2,"2024-05-01T05:50:32.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153370,1714542632383,-150.0,0.00010027,2,"2024-05-01T05:50:32.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153371,1714542632394,-157.47,0.00010073,2,"2024-05-01T05:50:32.394",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153372,1714542632414,-473.27,0.00010123,2,"2024-05-01T05:50:32.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153373,1714542632435,-1467.1,0.00010178,2,"2024-05-01T05:50:32.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153374,1714542632456,-160.5636703,0.00010213,2,"2024-05-01T05:50:32.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153375,1714542632478,-160.5636703,0.00010301,2,"2024-05-01T05:50:32.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153376,1714542632501,-297.7286089,0.00010408,2,"2024-05-01T05:50:32.501",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153377,1714542632524,-454.4,0.00010473,2,"2024-05-01T05:50:32.524",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153379,1714542632543,-151.50674154,0.0001053,2,"2024-05-01T05:50:32.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153381,1714542632564,-920.9,0.0001059,2,"2024-05-01T05:50:32.564",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153383,1714542632575,-152.24,0.00010769,2,"2024-05-01T05:50:32.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153384,1714542632584,-255.74586642,0.00010856,2,"2024-05-01T05:50:32.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153385,1714542632594,-288.34603203,0.00010856,2,"2024-05-01T05:50:32.594",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153386,1714542632604,-4190.5458707,0.00010856,2,"2024-05-01T05:50:32.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153387,1714542632614,-499.99,0.00010856,2,"2024-05-01T05:50:32.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153388,1714542632624,-160.5636703,0.00010877,2,"2024-05-01T05:50:32.624",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153389,1714542632633,-522.38814877,0.000109,3,"2024-05-01T05:50:32.633",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153390,1714542632695,-777.61185123,0.000109,3,"2024-05-01T05:50:32.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153391,1714542632704,-327.24491788,0.00010956,2,"2024-05-01T05:50:32.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153392,1714542632714,-238.23985667,0.00010956,2,"2024-05-01T05:50:32.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153393,1714542632724,-371.69231441,0.00010956,2,"2024-05-01T05:50:32.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153394,1714542632735,-0.31840994,0.00010956,2,"2024-05-01T05:50:32.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153395,1714542633503,-161.33769104,0.00010956,2,"2024-05-01T05:50:33.503",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153396,1714542633513,-155.41962623,0.00010956,2,"2024-05-01T05:50:33.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153397,1714542633523,-254.86209172,0.00010956,2,"2024-05-01T05:50:33.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153398,1714542633535,-53.18363747,0.00010956,2,"2024-05-01T05:50:33.535",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153399,1714542633544,-706.80583784,0.00010956,2,"2024-05-01T05:50:33.544",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153400,1714542633555,-4.04843361,0.00010956,2,"2024-05-01T05:50:33.555",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153413,1714542638782,-680.54715308,0.00010956,2,"2024-05-01T05:50:38.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153414,1714542638791,-683.02556055,0.00010956,2,"2024-05-01T05:50:38.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153415,1714542638802,-520.97644832,0.00010956,2,"2024-05-01T05:50:38.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153416,1714542638811,-307.33112766,0.00010956,2,"2024-05-01T05:50:38.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153417,1714542638821,-155.36933261,0.00010957,2,"2024-05-01T05:50:38.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153418,1714542638831,-2185.16896038,0.00010957,2,"2024-05-01T05:50:38.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153419,1714542638841,-2905.68765111,0.00010957,2,"2024-05-01T05:50:38.841",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153420,1714542638851,-2161.5414,0.00010957,2,"2024-05-01T05:50:38.851",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153421,1714542638860,-500.0,0.00010958,2,"2024-05-01T05:50:38.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153422,1714542638870,-500.0,0.00010958,2,"2024-05-01T05:50:38.870",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153423,1714542638879,-500.0,0.00010958,2,"2024-05-01T05:50:38.879",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153424,1714542638888,-500.0,0.00010958,2,"2024-05-01T05:50:38.888",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153425,1714542638897,-592.21062562,0.00010958,2,"2024-05-01T05:50:38.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153426,1714542638907,-500.0,0.00010958,2,"2024-05-01T05:50:38.907",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153427,1714542638917,-500.0,0.00010958,2,"2024-05-01T05:50:38.917",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153428,1714542638926,-500.0,0.00010958,2,"2024-05-01T05:50:38.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153429,1714542638935,-500.0,0.00010958,2,"2024-05-01T05:50:38.935",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153430,1714542638943,-500.0,0.00010958,2,"2024-05-01T05:50:38.943",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153431,1714542638952,-500.0,0.00010958,2,"2024-05-01T05:50:38.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153432,1714542638962,-500.0,0.00010958,2,"2024-05-01T05:50:38.962",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153433,1714542638971,-500.0,0.00010958,2,"2024-05-01T05:50:38.971",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153434,1714542638980,-500.0,0.00010958,2,"2024-05-01T05:50:38.980",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153435,1714542638989,-223.29917659,0.00010958,2,"2024-05-01T05:50:38.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153436,1714542638998,-500.0,0.00010958,2,"2024-05-01T05:50:38.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153437,1714542639007,-500.0,0.00010958,2,"2024-05-01T05:50:39.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153438,1714542639016,-513.7558857,0.00010958,2,"2024-05-01T05:50:39.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153439,1714542639025,-500.0,0.00010958,2,"2024-05-01T05:50:39.025",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153440,1714542639035,-500.0,0.00010958,2,"2024-05-01T05:50:39.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153441,1714542639044,-500.0,0.00010958,2,"2024-05-01T05:50:39.044",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153442,1714542639053,-60.78455179,0.00010958,2,"2024-05-01T05:50:39.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153443,1714542639085,-178.11544821,0.00010958,2,"2024-05-01T05:50:39.085",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153444,1714542639094,-500.0,0.00010958,2,"2024-05-01T05:50:39.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153445,1714542639103,-500.0,0.00010958,2,"2024-05-01T05:50:39.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153446,1714542639112,-500.0,0.00010958,2,"2024-05-01T05:50:39.112",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153447,1714542639121,-500.0,0.00010958,2,"2024-05-01T05:50:39.121",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153448,1714542639130,-500.0,0.00010958,2,"2024-05-01T05:50:39.130",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153449,1714542639140,-500.0,0.00010958,2,"2024-05-01T05:50:39.140",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153450,1714542639148,-500.0,0.00010958,2,"2024-05-01T05:50:39.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153451,1714542639158,-500.0,0.00010958,2,"2024-05-01T05:50:39.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153452,1714542639169,-500.0,0.00010958,2,"2024-05-01T05:50:39.169",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153453,1714542639178,-500.0,0.00010958,2,"2024-05-01T05:50:39.178",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153454,1714542639187,-500.0,0.00010958,2,"2024-05-01T05:50:39.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153455,1714542639197,-343.58455179,0.00010958,2,"2024-05-01T05:50:39.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153456,1714542639208,-173.95692633,0.00010958,2,"2024-05-01T05:50:39.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153457,1714542639220,-299.68331241,0.00010958,2,"2024-05-01T05:50:39.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153458,1714542639389,-241.1542552,0.00010958,2,"2024-05-01T05:50:39.389",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153459,1714542639398,-550.08128028,0.00010958,2,"2024-05-01T05:50:39.398",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153460,1714542639408,-500.0,0.00010958,2,"2024-05-01T05:50:39.408",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153461,1714542639417,-500.0,0.00010958,2,"2024-05-01T05:50:39.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153462,1714542639426,-500.0,0.00010958,2,"2024-05-01T05:50:39.426",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153463,1714542639435,-513.89664927,0.00010958,2,"2024-05-01T05:50:39.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153464,1714542639444,-261.30815873,0.00010958,2,"2024-05-01T05:50:39.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153465,1714542639473,-238.69184127,0.00010958,2,"2024-05-01T05:50:39.473",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153467,1714542639482,-332.32782341,0.00010958,2,"2024-05-01T05:50:39.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153533,1714542640182,-167.67217659,0.00010958,2,"2024-05-01T05:50:40.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153535,1714542640191,-271.8352237,0.00010958,2,"2024-05-01T05:50:40.191",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153548,1714542640303,-305.51144346,0.00010958,2,"2024-05-01T05:50:40.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153550,1714542640312,-87.07386961,0.00010958,2,"2024-05-01T05:50:40.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153568,1714542640467,-412.92613039,0.00010958,2,"2024-05-01T05:50:40.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153570,1714542640478,-500.0,0.00010958,2,"2024-05-01T05:50:40.478",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153572,1714542640487,-500.0,0.00010958,2,"2024-05-01T05:50:40.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153574,1714542640496,-504.1093228,0.00010958,2,"2024-05-01T05:50:40.496",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153576,1714542640506,-500.0,0.00010958,2,"2024-05-01T05:50:40.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153578,1714542640515,-500.0,0.00010958,2,"2024-05-01T05:50:40.515",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153580,1714542640525,-500.0,0.00010958,2,"2024-05-01T05:50:40.525",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153582,1714542640534,-500.0,0.00010958,2,"2024-05-01T05:50:40.534",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153584,1714542640543,-500.0,0.00010958,2,"2024-05-01T05:50:40.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153586,1714542640552,-500.0,0.00010958,2,"2024-05-01T05:50:40.552",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153588,1714542640561,-500.0,0.00010958,2,"2024-05-01T05:50:40.561",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153590,1714542640570,-500.0,0.00010958,2,"2024-05-01T05:50:40.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153592,1714542640579,-500.0,0.00010958,2,"2024-05-01T05:50:40.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153594,1714542640589,-513.51729554,0.00010958,2,"2024-05-01T05:50:40.589",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153596,1714542640598,-500.0,0.00010958,2,"2024-05-01T05:50:40.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153598,1714542640607,-500.0,0.00010958,2,"2024-05-01T05:50:40.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153600,1714542640617,-500.0,0.00010958,2,"2024-05-01T05:50:40.617",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153602,1714542640626,-500.0,0.00010958,2,"2024-05-01T05:50:40.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153604,1714542640635,-500.0,0.00010958,2,"2024-05-01T05:50:40.635",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153606,1714542640645,-500.0,0.00010958,2,"2024-05-01T05:50:40.645",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153608,1714542640655,-500.0,0.00010958,2,"2024-05-01T05:50:40.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153610,1714542640664,-500.0,0.00010958,2,"2024-05-01T05:50:40.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153611,1714542640676,-500.0,0.00010958,2,"2024-05-01T05:50:40.676",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153614,1714542640686,-415.4948809,0.00010958,2,"2024-05-01T05:50:40.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153615,1714542640695,-500.0,0.00010958,2,"2024-05-01T05:50:40.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153618,1714542640706,-620.76009167,0.00010958,2,"2024-05-01T05:50:40.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153619,1714542640715,-500.0,0.00010958,2,"2024-05-01T05:50:40.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153622,1714542640724,-500.0,0.00010958,2,"2024-05-01T05:50:40.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153623,1714542640733,-242.66411097,0.00010958,2,"2024-05-01T05:50:40.733",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153626,1714542640743,-500.0,0.00010958,2,"2024-05-01T05:50:40.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153628,1714542640752,-500.0,0.00010958,2,"2024-05-01T05:50:40.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153630,1714542640762,-500.0,0.00010958,2,"2024-05-01T05:50:40.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153631,1714542640771,-500.0,0.00010958,2,"2024-05-01T05:50:40.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153633,1714542640781,-500.0,0.00010958,2,"2024-05-01T05:50:40.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153636,1714542640790,-500.0,0.00010958,2,"2024-05-01T05:50:40.790",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153638,1714542640800,-175.72529159,0.00010958,2,"2024-05-01T05:50:40.800",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153640,1714542640809,-500.0,0.00010958,2,"2024-05-01T05:50:40.809",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153642,1714542640818,-500.0,0.00010958,2,"2024-05-01T05:50:40.818",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153644,1714542640828,-500.0,0.00010958,2,"2024-05-01T05:50:40.828",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153646,1714542640837,-500.0,0.00010958,2,"2024-05-01T05:50:40.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153648,1714542640847,-500.0,0.00010958,2,"2024-05-01T05:50:40.847",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153650,1714542640856,-500.0,0.00010958,2,"2024-05-01T05:50:40.856",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153652,1714542640866,-500.0,0.00010958,2,"2024-05-01T05:50:40.866",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153654,1714542640876,-500.0,0.00010958,2,"2024-05-01T05:50:40.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153655,1714542640886,-500.0,0.00010958,2,"2024-05-01T05:50:40.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153658,1714542640895,-506.80072251,0.00010958,2,"2024-05-01T05:50:40.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153660,1714542640904,-501.53861968,0.00010958,2,"2024-05-01T05:50:40.904",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153662,1714542640914,-497.89558668,0.00010958,2,"2024-05-01T05:50:40.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153664,1714542640927,-500.0,0.00010958,2,"2024-05-01T05:50:40.927",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153666,1714542640936,-500.0,0.00010958,2,"2024-05-01T05:50:40.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153668,1714542640944,-500.0,0.00010958,2,"2024-05-01T05:50:40.944",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153669,1714542640954,-500.0,0.00010958,2,"2024-05-01T05:50:40.954",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153671,1714542640964,-580.88778189,0.00010958,2,"2024-05-01T05:50:40.964",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153673,1714542640974,-500.0,0.00010958,2,"2024-05-01T05:50:40.974",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153675,1714542640984,-500.0,0.00010958,2,"2024-05-01T05:50:40.984",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153677,1714542640994,-500.0,0.00010958,2,"2024-05-01T05:50:40.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153680,1714542641005,-500.0,0.00010958,2,"2024-05-01T05:50:41.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153682,1714542641016,-500.0,0.00010958,2,"2024-05-01T05:50:41.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153683,1714542641027,-500.0,0.00010958,2,"2024-05-01T05:50:41.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153686,1714542641037,-500.0,0.00010958,2,"2024-05-01T05:50:41.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153687,1714542641049,-637.90336323,0.00010958,2,"2024-05-01T05:50:41.049",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153689,1714542641059,-500.0,0.00010958,2,"2024-05-01T05:50:41.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153691,1714542641069,-313.89586528,0.00010958,2,"2024-05-01T05:50:41.069",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153694,1714542641081,-555.06478921,0.00010958,2,"2024-05-01T05:50:41.081",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153696,1714542641092,-500.0,0.00010958,2,"2024-05-01T05:50:41.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153697,1714542641103,-500.0,0.00010958,2,"2024-05-01T05:50:41.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153700,1714542641114,-500.0,0.00010958,2,"2024-05-01T05:50:41.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153702,1714542641124,-1188.74,0.00010958,2,"2024-05-01T05:50:41.124",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153704,1714542641133,-500.0,0.00010958,2,"2024-05-01T05:50:41.133",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153706,1714542641145,-490.16562818,0.00010958,2,"2024-05-01T05:50:41.145",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153708,1714542641154,-500.0,0.00010958,2,"2024-05-01T05:50:41.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153709,1714542641163,-500.0,0.00010958,2,"2024-05-01T05:50:41.163",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153711,1714542641172,-500.0,0.00010958,2,"2024-05-01T05:50:41.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153713,1714542641181,-500.0,0.00010958,2,"2024-05-01T05:50:41.181",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153715,1714542641190,-500.0,0.00010958,2,"2024-05-01T05:50:41.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153717,1714542641201,-514.58729216,0.00010958,2,"2024-05-01T05:50:41.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153719,1714542641213,-500.0,0.00010958,2,"2024-05-01T05:50:41.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153721,1714542641222,-500.0,0.00010958,2,"2024-05-01T05:50:41.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153723,1714542641230,-500.0,0.00010958,2,"2024-05-01T05:50:41.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153725,1714542641240,-500.0,0.00010958,2,"2024-05-01T05:50:41.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153727,1714542641250,-500.0,0.00010958,2,"2024-05-01T05:50:41.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153729,1714542641259,-250.9840111,0.00010958,2,"2024-05-01T05:50:41.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153731,1714542641268,-500.0,0.00010958,2,"2024-05-01T05:50:41.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153733,1714542641277,-500.0,0.00010958,2,"2024-05-01T05:50:41.277",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153735,1714542641287,-500.0,0.00010958,2,"2024-05-01T05:50:41.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153737,1714542641297,-500.0,0.00010958,2,"2024-05-01T05:50:41.297",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153739,1714542641306,-500.0,0.00010958,2,"2024-05-01T05:50:41.306",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153741,1714542641315,-500.0,0.00010958,2,"2024-05-01T05:50:41.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153743,1714542641325,-500.0,0.00010958,2,"2024-05-01T05:50:41.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153745,1714542641335,-500.0,0.00010958,2,"2024-05-01T05:50:41.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153747,1714542641344,-500.0,0.00010958,2,"2024-05-01T05:50:41.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153749,1714542641353,-500.0,0.00010958,2,"2024-05-01T05:50:41.353",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153751,1714542641363,-390.10809505,0.00010958,2,"2024-05-01T05:50:41.363",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153753,1714542641373,-500.0,0.00010958,2,"2024-05-01T05:50:41.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153755,1714542641382,-500.0,0.00010958,2,"2024-05-01T05:50:41.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153757,1714542641393,-500.0,0.00010958,2,"2024-05-01T05:50:41.393",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153759,1714542641403,-500.0,0.00010958,2,"2024-05-01T05:50:41.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153761,1714542641411,-500.0,0.00010958,2,"2024-05-01T05:50:41.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153763,1714542641422,-500.0,0.00010958,2,"2024-05-01T05:50:41.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153765,1714542641431,-669.77,0.00010958,2,"2024-05-01T05:50:41.431",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153767,1714542641439,-587.11653029,0.00010958,2,"2024-05-01T05:50:41.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153769,1714542641448,-1625.73,0.00010958,2,"2024-05-01T05:50:41.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153771,1714542641457,-500.0,0.00010958,2,"2024-05-01T05:50:41.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153773,1714542641466,-500.0,0.00010958,2,"2024-05-01T05:50:41.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153775,1714542641476,-500.0,0.00010958,2,"2024-05-01T05:50:41.476",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153777,1714542641485,-500.0,0.00010958,2,"2024-05-01T05:50:41.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153779,1714542641494,-500.0,0.00010958,2,"2024-05-01T05:50:41.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153781,1714542641503,-500.0,0.00010958,2,"2024-05-01T05:50:41.503",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153783,1714542641513,-500.0,0.00010958,2,"2024-05-01T05:50:41.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153785,1714542641522,-500.0,0.00010958,2,"2024-05-01T05:50:41.522",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153787,1714542641532,-584.18,0.00010958,2,"2024-05-01T05:50:41.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153789,1714542641541,-504.6771746,0.00010958,2,"2024-05-01T05:50:41.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153791,1714542641550,-500.0,0.00010958,2,"2024-05-01T05:50:41.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153793,1714542641559,-500.0,0.00010958,2,"2024-05-01T05:50:41.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153795,1714542641568,-571.47,0.00010958,2,"2024-05-01T05:50:41.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153797,1714542641577,-500.0,0.00010958,2,"2024-05-01T05:50:41.577",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153799,1714542641586,-500.0,0.00010958,2,"2024-05-01T05:50:41.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153801,1714542641595,-312.09985682,0.00010958,2,"2024-05-01T05:50:41.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153803,1714542641605,-500.0,0.00010958,2,"2024-05-01T05:50:41.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153805,1714542641614,-503.63123757,0.00010958,2,"2024-05-01T05:50:41.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153807,1714542641623,-500.0,0.00010958,2,"2024-05-01T05:50:41.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153809,1714542641632,-500.0,0.00010958,2,"2024-05-01T05:50:41.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153811,1714542641641,-500.0,0.00010958,2,"2024-05-01T05:50:41.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153813,1714542641651,-500.0,0.00010958,2,"2024-05-01T05:50:41.651",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153815,1714542641660,-518.58053535,0.00010958,2,"2024-05-01T05:50:41.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153817,1714542641670,-463.8,0.00010958,2,"2024-05-01T05:50:41.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153819,1714542641679,-500.0,0.00010958,2,"2024-05-01T05:50:41.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153821,1714542641688,-500.0,0.00010958,2,"2024-05-01T05:50:41.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153823,1714542641698,-500.0,0.00010958,2,"2024-05-01T05:50:41.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153824,1714542641706,-500.0,0.00010958,2,"2024-05-01T05:50:41.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153825,1714542641715,-586.79,0.00010958,2,"2024-05-01T05:50:41.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153826,1714542641724,-500.0,0.00010958,2,"2024-05-01T05:50:41.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153827,1714542641733,-500.0,0.00010958,2,"2024-05-01T05:50:41.733",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153828,1714542641742,-500.0,0.00010958,2,"2024-05-01T05:50:41.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153829,1714542641751,-500.0,0.00010958,2,"2024-05-01T05:50:41.751",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153830,1714542641760,-507.53870336,0.00010958,2,"2024-05-01T05:50:41.760",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153831,1714542641769,-500.0,0.00010958,2,"2024-05-01T05:50:41.769",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153832,1714542641778,-500.0,0.00010958,2,"2024-05-01T05:50:41.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153833,1714542641787,-500.0,0.00010958,2,"2024-05-01T05:50:41.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153834,1714542641796,-500.0,0.00010958,2,"2024-05-01T05:50:41.796",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153836,1714542641805,-500.0,0.00010958,2,"2024-05-01T05:50:41.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153838,1714542641815,-150.0,0.00010958,2,"2024-05-01T05:50:41.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153840,1714542641824,-500.0,0.00010958,2,"2024-05-01T05:50:41.824",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153842,1714542641833,-500.0,0.00010958,2,"2024-05-01T05:50:41.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153844,1714542641842,-500.0,0.00010958,2,"2024-05-01T05:50:41.842",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153847,1714542641851,-504.14898748,0.00010958,2,"2024-05-01T05:50:41.851",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153848,1714542641860,-500.0,0.00010958,2,"2024-05-01T05:50:41.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153851,1714542641869,-500.0,0.00010958,2,"2024-05-01T05:50:41.869",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153852,1714542641878,-500.0,0.00010958,2,"2024-05-01T05:50:41.878",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153855,1714542641888,-500.0,0.00010958,2,"2024-05-01T05:50:41.888",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153857,1714542641897,-500.0,0.00010958,2,"2024-05-01T05:50:41.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153859,1714542641905,-500.0,0.00010958,2,"2024-05-01T05:50:41.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153861,1714542641915,-596.83515145,0.00010958,2,"2024-05-01T05:50:41.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153863,1714542641928,-500.0,0.00010958,2,"2024-05-01T05:50:41.928",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153865,1714542641938,-500.0,0.00010958,2,"2024-05-01T05:50:41.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153867,1714542641947,-500.0,0.00010958,2,"2024-05-01T05:50:41.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153869,1714542641956,-500.0,0.00010958,2,"2024-05-01T05:50:41.956",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153871,1714542641965,-500.0,0.00010958,2,"2024-05-01T05:50:41.965",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153873,1714542641974,-500.0,0.00010958,2,"2024-05-01T05:50:41.974",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153875,1714542641983,-500.0,0.00010958,2,"2024-05-01T05:50:41.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153877,1714542641992,-500.0,0.00010958,2,"2024-05-01T05:50:41.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153879,1714542642001,-500.0,0.00010958,2,"2024-05-01T05:50:42.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153881,1714542642011,-500.0,0.00010958,2,"2024-05-01T05:50:42.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153883,1714542642020,-482.81,0.00010958,2,"2024-05-01T05:50:42.020",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153884,1714542642031,-500.0,0.00010958,2,"2024-05-01T05:50:42.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153887,1714542642042,-500.0,0.00010958,2,"2024-05-01T05:50:42.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153889,1714542642051,-500.0,0.00010958,2,"2024-05-01T05:50:42.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153891,1714542642061,-500.0,0.00010958,2,"2024-05-01T05:50:42.061",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153892,1714542642072,-500.0,0.00010958,2,"2024-05-01T05:50:42.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153894,1714542642082,-500.0,0.00010958,2,"2024-05-01T05:50:42.082",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153896,1714542642091,-377.57,0.00010958,2,"2024-05-01T05:50:42.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153898,1714542642100,-500.0,0.00010958,2,"2024-05-01T05:50:42.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153900,1714542642109,-500.0,0.00010958,2,"2024-05-01T05:50:42.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153902,1714542642118,-500.0,0.00010958,2,"2024-05-01T05:50:42.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153904,1714542642127,-516.03591446,0.00010958,2,"2024-05-01T05:50:42.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153906,1714542642136,-500.0,0.00010958,2,"2024-05-01T05:50:42.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153908,1714542642145,-500.0,0.00010958,2,"2024-05-01T05:50:42.145",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153910,1714542642154,-500.0,0.00010958,2,"2024-05-01T05:50:42.154",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153912,1714542642163,-716.58,0.00010958,2,"2024-05-01T05:50:42.163",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153914,1714542642173,-304.47,0.00010958,2,"2024-05-01T05:50:42.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153916,1714542642185,-500.0,0.00010958,2,"2024-05-01T05:50:42.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153918,1714542642194,-231.91,0.00010958,2,"2024-05-01T05:50:42.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153920,1714542642204,-500.0,0.00010958,2,"2024-05-01T05:50:42.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153922,1714542642214,-500.0,0.00010958,2,"2024-05-01T05:50:42.214",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153924,1714542642224,-500.0,0.00010958,2,"2024-05-01T05:50:42.224",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153926,1714542642233,-500.0,0.00010958,2,"2024-05-01T05:50:42.233",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153928,1714542642242,-500.0,0.00010958,2,"2024-05-01T05:50:42.242",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153930,1714542642252,-500.0,0.00010958,2,"2024-05-01T05:50:42.252",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153932,1714542642261,-500.0,0.00010958,2,"2024-05-01T05:50:42.261",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153934,1714542642270,-500.0,0.00010958,2,"2024-05-01T05:50:42.270",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153936,1714542642279,-500.0,0.00010958,2,"2024-05-01T05:50:42.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153938,1714542642291,-500.0,0.00010958,2,"2024-05-01T05:50:42.291",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153940,1714542642300,-200.96383618,0.00010958,2,"2024-05-01T05:50:42.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153942,1714542642310,-227.28,0.00010958,2,"2024-05-01T05:50:42.310",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153944,1714542642319,-500.0,0.00010958,2,"2024-05-01T05:50:42.319",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153946,1714542642328,-500.0,0.00010958,2,"2024-05-01T05:50:42.328",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153948,1714542642337,-500.0,0.00010958,2,"2024-05-01T05:50:42.337",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153950,1714542642346,-500.0,0.00010958,2,"2024-05-01T05:50:42.346",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153952,1714542642355,-500.0,0.00010958,2,"2024-05-01T05:50:42.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153954,1714542642364,-500.0,0.00010958,2,"2024-05-01T05:50:42.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153956,1714542642373,-500.0,0.00010958,2,"2024-05-01T05:50:42.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153958,1714542642383,-500.0,0.00010958,2,"2024-05-01T05:50:42.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153960,1714542642392,-500.0,0.00010958,2,"2024-05-01T05:50:42.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153962,1714542642401,-500.0,0.00010958,2,"2024-05-01T05:50:42.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153964,1714542642411,-500.0,0.00010958,2,"2024-05-01T05:50:42.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153966,1714542642420,-514.8415228,0.00010958,2,"2024-05-01T05:50:42.420",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153968,1714542642429,-500.0,0.00010958,2,"2024-05-01T05:50:42.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153970,1714542642438,-500.0,0.00010958,2,"2024-05-01T05:50:42.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153972,1714542642447,-502.54342124,0.00010958,2,"2024-05-01T05:50:42.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153974,1714542642456,-500.0,0.00010958,2,"2024-05-01T05:50:42.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153976,1714542642465,-500.0,0.00010958,2,"2024-05-01T05:50:42.465",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153978,1714542642474,-500.0,0.00010958,2,"2024-05-01T05:50:42.474",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153980,1714542642483,-500.0,0.00010958,2,"2024-05-01T05:50:42.483",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153982,1714542642492,-500.0,0.00010958,2,"2024-05-01T05:50:42.492",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153984,1714542642501,-500.0,0.00010958,2,"2024-05-01T05:50:42.501",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153986,1714542642510,-500.0,0.00010958,2,"2024-05-01T05:50:42.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153988,1714542642519,-500.0,0.00010958,2,"2024-05-01T05:50:42.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153990,1714542642528,-500.0,0.00010958,2,"2024-05-01T05:50:42.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153992,1714542642538,-500.0,0.00010958,2,"2024-05-01T05:50:42.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153994,1714542642547,-500.0,0.00010958,2,"2024-05-01T05:50:42.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153996,1714542642555,-500.0,0.00010958,2,"2024-05-01T05:50:42.555",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325153998,1714542642564,-500.0,0.00010958,2,"2024-05-01T05:50:42.564",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154000,1714542642573,-500.0,0.00010958,2,"2024-05-01T05:50:42.573",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154002,1714542642582,-500.0,0.00010958,2,"2024-05-01T05:50:42.582",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154004,1714542642591,-500.0,0.00010958,2,"2024-05-01T05:50:42.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154006,1714542642600,-500.0,0.00010958,2,"2024-05-01T05:50:42.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154008,1714542642610,-500.0,0.00010958,2,"2024-05-01T05:50:42.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154010,1714542642619,-494.53049589,0.00010958,2,"2024-05-01T05:50:42.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154012,1714542642628,-500.0,0.00010958,2,"2024-05-01T05:50:42.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154014,1714542642638,-500.0,0.00010958,2,"2024-05-01T05:50:42.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154016,1714542642647,-500.0,0.00010958,2,"2024-05-01T05:50:42.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154018,1714542642656,-500.0,0.00010958,2,"2024-05-01T05:50:42.656",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154020,1714542642665,-502.65639107,0.00010958,2,"2024-05-01T05:50:42.665",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154022,1714542642676,-500.0,0.00010958,2,"2024-05-01T05:50:42.676",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154024,1714542642685,-501.76888872,0.00010958,2,"2024-05-01T05:50:42.685",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154026,1714542642694,-198.56501933,0.00010958,2,"2024-05-01T05:50:42.694",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154028,1714542642703,-500.0,0.00010958,2,"2024-05-01T05:50:42.703",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154030,1714542642712,-500.0,0.00010958,2,"2024-05-01T05:50:42.712",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154032,1714542642721,-500.0,0.00010958,2,"2024-05-01T05:50:42.721",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154034,1714542642730,-500.0,0.00010958,2,"2024-05-01T05:50:42.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154036,1714542642740,-501.23098862,0.00010958,2,"2024-05-01T05:50:42.740",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154038,1714542642749,-500.0,0.00010958,2,"2024-05-01T05:50:42.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154040,1714542642758,-500.0,0.00010958,2,"2024-05-01T05:50:42.758",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154042,1714542642768,-337.1,0.00010958,2,"2024-05-01T05:50:42.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154044,1714542642778,-515.86117058,0.00010958,2,"2024-05-01T05:50:42.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154046,1714542642788,-500.0,0.00010958,2,"2024-05-01T05:50:42.788",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154048,1714542642798,-500.0,0.00010958,2,"2024-05-01T05:50:42.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154050,1714542642808,-500.0,0.00010958,2,"2024-05-01T05:50:42.808",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154052,1714542642817,-170.1423554,0.00010958,2,"2024-05-01T05:50:42.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154054,1714542642826,-500.0,0.00010958,2,"2024-05-01T05:50:42.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154056,1714542642836,-500.0,0.00010958,2,"2024-05-01T05:50:42.836",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154079,1714542643032,-500.0,0.00010958,2,"2024-05-01T05:50:43.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154082,1714542643042,-500.0,0.00010958,2,"2024-05-01T05:50:43.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154084,1714542643052,-500.0,0.00010958,2,"2024-05-01T05:50:43.052",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154086,1714542643061,-500.0,0.00010958,2,"2024-05-01T05:50:43.061",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154088,1714542643071,-500.0,0.00010958,2,"2024-05-01T05:50:43.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154090,1714542643079,-500.0,0.00010958,2,"2024-05-01T05:50:43.079",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154092,1714542643088,-495.92975125,0.00010958,2,"2024-05-01T05:50:43.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154094,1714542643097,-500.0,0.00010958,2,"2024-05-01T05:50:43.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154096,1714542643106,-500.0,0.00010958,2,"2024-05-01T05:50:43.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154098,1714542643115,-500.0,0.00010958,2,"2024-05-01T05:50:43.115",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154101,1714542643124,-504.16510528,0.00010958,2,"2024-05-01T05:50:43.124",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154103,1714542643133,-546.25,0.00010958,2,"2024-05-01T05:50:43.133",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154106,1714542643143,-500.0,0.00010958,2,"2024-05-01T05:50:43.143",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154108,1714542643152,-503.66155791,0.00010958,2,"2024-05-01T05:50:43.152",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154110,1714542643161,-510.08009001,0.00010958,2,"2024-05-01T05:50:43.161",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154112,1714542643170,-500.0,0.00010958,2,"2024-05-01T05:50:43.170",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154114,1714542643179,-500.0,0.00010958,2,"2024-05-01T05:50:43.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154116,1714542643188,-500.0,0.00010958,2,"2024-05-01T05:50:43.188",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154118,1714542643198,-500.0,0.00010958,2,"2024-05-01T05:50:43.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154120,1714542643211,-607.60183176,0.00010958,2,"2024-05-01T05:50:43.211",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154122,1714542643220,-500.0,0.00010958,2,"2024-05-01T05:50:43.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154123,1714542643229,-500.0,0.00010958,2,"2024-05-01T05:50:43.229",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154125,1714542643239,-500.0,0.00010958,2,"2024-05-01T05:50:43.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154128,1714542643250,-500.0,0.00010958,2,"2024-05-01T05:50:43.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154130,1714542643258,-500.0,0.00010958,2,"2024-05-01T05:50:43.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154132,1714542643267,-500.0,0.00010958,2,"2024-05-01T05:50:43.267",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154134,1714542643277,-500.0,0.00010958,2,"2024-05-01T05:50:43.277",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154136,1714542643288,-500.0,0.00010958,2,"2024-05-01T05:50:43.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154138,1714542643298,-500.0,0.00010958,2,"2024-05-01T05:50:43.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154140,1714542643307,-500.0,0.00010958,2,"2024-05-01T05:50:43.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154142,1714542643316,-509.76919057,0.00010958,2,"2024-05-01T05:50:43.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154144,1714542643325,-506.08335446,0.00010958,2,"2024-05-01T05:50:43.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154146,1714542643334,-516.04654642,0.00010958,2,"2024-05-01T05:50:43.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154148,1714542643343,-500.0,0.00010958,2,"2024-05-01T05:50:43.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154150,1714542643352,-500.0,0.00010958,2,"2024-05-01T05:50:43.352",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154152,1714542643361,-704.22,0.00010958,2,"2024-05-01T05:50:43.361",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154154,1714542643371,-500.0,0.00010958,2,"2024-05-01T05:50:43.371",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154156,1714542643381,-320.0674549,0.00010958,2,"2024-05-01T05:50:43.381",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154158,1714542643390,-505.91127337,0.00010958,2,"2024-05-01T05:50:43.390",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154160,1714542643399,-230.72234418,0.00010958,2,"2024-05-01T05:50:43.399",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154162,1714542643408,-500.0,0.00010958,2,"2024-05-01T05:50:43.408",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154164,1714542643418,-500.0,0.00010958,2,"2024-05-01T05:50:43.418",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154166,1714542643428,-500.0,0.00010958,2,"2024-05-01T05:50:43.428",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154168,1714542643437,-508.00889572,0.00010958,2,"2024-05-01T05:50:43.437",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154170,1714542643446,-500.0,0.00010958,2,"2024-05-01T05:50:43.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154172,1714542643456,-500.0,0.00010958,2,"2024-05-01T05:50:43.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154174,1714542643466,-500.0,0.00010958,2,"2024-05-01T05:50:43.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154176,1714542643475,-500.0,0.00010958,2,"2024-05-01T05:50:43.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154178,1714542643484,-500.20940491,0.00010958,2,"2024-05-01T05:50:43.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154180,1714542643493,-500.0,0.00010958,2,"2024-05-01T05:50:43.493",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154182,1714542643502,-500.0,0.00010958,2,"2024-05-01T05:50:43.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154184,1714542643511,-500.0,0.00010958,2,"2024-05-01T05:50:43.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154186,1714542643520,-500.0,0.00010958,2,"2024-05-01T05:50:43.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154188,1714542643529,-500.0,0.00010958,2,"2024-05-01T05:50:43.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154190,1714542643538,-1776.56,0.00010958,2,"2024-05-01T05:50:43.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154192,1714542643547,-500.0,0.00010958,2,"2024-05-01T05:50:43.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154194,1714542643556,-500.0,0.00010958,2,"2024-05-01T05:50:43.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154196,1714542643566,-500.0,0.00010958,2,"2024-05-01T05:50:43.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154198,1714542643575,-500.0,0.00010958,2,"2024-05-01T05:50:43.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154200,1714542643585,-500.0,0.00010958,2,"2024-05-01T05:50:43.585",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154202,1714542643594,-500.0,0.00010958,2,"2024-05-01T05:50:43.594",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154204,1714542643604,-500.0,0.00010958,2,"2024-05-01T05:50:43.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154206,1714542643613,-500.0,0.00010958,2,"2024-05-01T05:50:43.613",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154208,1714542643622,-500.0,0.00010958,2,"2024-05-01T05:50:43.622",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154210,1714542643631,-500.0,0.00010958,2,"2024-05-01T05:50:43.631",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154212,1714542643641,-500.0,0.00010958,2,"2024-05-01T05:50:43.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154214,1714542643650,-500.0,0.00010958,2,"2024-05-01T05:50:43.650",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154216,1714542643659,-500.0,0.00010958,2,"2024-05-01T05:50:43.659",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154218,1714542643668,-500.0,0.00010958,2,"2024-05-01T05:50:43.668",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154220,1714542643678,-500.0,0.00010958,2,"2024-05-01T05:50:43.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154222,1714542643687,-500.0,0.00010958,2,"2024-05-01T05:50:43.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154224,1714542643696,-500.0,0.00010958,2,"2024-05-01T05:50:43.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154226,1714542643706,-500.0,0.00010958,2,"2024-05-01T05:50:43.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154228,1714542643715,-500.0,0.00010958,2,"2024-05-01T05:50:43.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154230,1714542643724,-686.3,0.00010958,2,"2024-05-01T05:50:43.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154232,1714542643733,-500.0,0.00010958,2,"2024-05-01T05:50:43.733",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154234,1714542643742,-500.0,0.00010958,2,"2024-05-01T05:50:43.742",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154236,1714542643752,-500.0,0.00010958,2,"2024-05-01T05:50:43.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154238,1714542643761,-500.0,0.00010958,2,"2024-05-01T05:50:43.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154240,1714542643770,-2002.25391074,0.00010958,2,"2024-05-01T05:50:43.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154242,1714542643779,-627.17021964,0.00010958,2,"2024-05-01T05:50:43.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154244,1714542643788,-500.0,0.00010958,2,"2024-05-01T05:50:43.788",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154246,1714542643797,-549.2724137,0.00010958,2,"2024-05-01T05:50:43.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154248,1714542643806,-626.52,0.00010958,2,"2024-05-01T05:50:43.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154250,1714542643816,-346.8367503,0.00010958,2,"2024-05-01T05:50:43.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154252,1714542643825,-500.0,0.00010958,2,"2024-05-01T05:50:43.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154254,1714542643835,-398.86776078,0.00010958,2,"2024-05-01T05:50:43.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154256,1714542643844,-1184.92,0.00010958,2,"2024-05-01T05:50:43.844",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154258,1714542643853,-500.0,0.00010958,2,"2024-05-01T05:50:43.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154260,1714542643863,-500.0,0.00010958,2,"2024-05-01T05:50:43.863",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154262,1714542643874,-500.0,0.00010958,2,"2024-05-01T05:50:43.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154264,1714542643889,-500.0,0.00010958,2,"2024-05-01T05:50:43.889",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154266,1714542643909,-500.0,0.00010958,2,"2024-05-01T05:50:43.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154268,1714542643918,-500.0,0.00010958,2,"2024-05-01T05:50:43.918",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154270,1714542643931,-699.23,0.00010958,2,"2024-05-01T05:50:43.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154273,1714542643939,-500.0,0.00010958,2,"2024-05-01T05:50:43.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154275,1714542643948,-500.0,0.00010958,2,"2024-05-01T05:50:43.948",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154276,1714542643958,-500.0,0.00010958,2,"2024-05-01T05:50:43.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154277,1714542643966,-500.0,0.00010958,2,"2024-05-01T05:50:43.966",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154278,1714542643975,-500.0,0.00010958,2,"2024-05-01T05:50:43.975",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154279,1714542643985,-500.0,0.00010958,2,"2024-05-01T05:50:43.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154280,1714542643994,-500.0,0.00010958,2,"2024-05-01T05:50:43.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154281,1714542644003,-509.1089073,0.00010958,2,"2024-05-01T05:50:44.003",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154282,1714542644012,-500.0,0.00010958,2,"2024-05-01T05:50:44.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154283,1714542644021,-500.0,0.00010958,2,"2024-05-01T05:50:44.021",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154284,1714542644030,-347.84173794,0.00010958,2,"2024-05-01T05:50:44.030",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154285,1714542644039,-7170.82,0.00010958,2,"2024-05-01T05:50:44.039",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154287,1714542644048,-500.0,0.00010958,2,"2024-05-01T05:50:44.048",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154289,1714542644057,-589.48,0.00010958,2,"2024-05-01T05:50:44.057",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154291,1714542644066,-500.0,0.00010958,2,"2024-05-01T05:50:44.066",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154293,1714542644075,-643.14,0.00010958,2,"2024-05-01T05:50:44.075",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154295,1714542644084,-625.52,0.00010958,2,"2024-05-01T05:50:44.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154297,1714542644093,-500.0,0.00010958,2,"2024-05-01T05:50:44.093",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154299,1714542644102,-809.92,0.00010958,2,"2024-05-01T05:50:44.102",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154301,1714542644111,-500.0,0.00010958,2,"2024-05-01T05:50:44.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154303,1714542644120,-500.0,0.00010958,2,"2024-05-01T05:50:44.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154305,1714542644129,-500.0,0.00010958,2,"2024-05-01T05:50:44.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154307,1714542644138,-500.0,0.00010958,2,"2024-05-01T05:50:44.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154309,1714542644147,-500.0,0.00010958,2,"2024-05-01T05:50:44.147",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154311,1714542644156,-500.0,0.00010958,2,"2024-05-01T05:50:44.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154313,1714542644166,-500.0,0.00010958,2,"2024-05-01T05:50:44.166",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154315,1714542644177,-697.39,0.00010958,2,"2024-05-01T05:50:44.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154317,1714542644186,-500.0,0.00010958,2,"2024-05-01T05:50:44.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154319,1714542644196,-1650.0,0.00010958,2,"2024-05-01T05:50:44.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154321,1714542644206,-7789.17,0.00010958,2,"2024-05-01T05:50:44.206",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154323,1714542644216,-500.0,0.00010958,2,"2024-05-01T05:50:44.216",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154325,1714542644227,-500.0,0.00010958,2,"2024-05-01T05:50:44.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154327,1714542644236,-500.0,0.00010958,2,"2024-05-01T05:50:44.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154329,1714542644246,-500.0,0.00010958,2,"2024-05-01T05:50:44.246",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154331,1714542644255,-167.47831291,0.00010958,2,"2024-05-01T05:50:44.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154333,1714542644265,-500.0,0.00010958,2,"2024-05-01T05:50:44.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154335,1714542644275,-500.0,0.00010958,2,"2024-05-01T05:50:44.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154337,1714542644284,-3346.94,0.00010958,2,"2024-05-01T05:50:44.284",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154339,1714542644295,-500.0,0.00010958,2,"2024-05-01T05:50:44.295",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154341,1714542644306,-724.59,0.00010958,2,"2024-05-01T05:50:44.306",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154343,1714542644316,-500.0,0.00010958,2,"2024-05-01T05:50:44.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154345,1714542644326,-500.0,0.00010958,2,"2024-05-01T05:50:44.326",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154347,1714542644335,-500.0,0.00010958,2,"2024-05-01T05:50:44.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154349,1714542644344,-585.15,0.00010958,2,"2024-05-01T05:50:44.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154351,1714542644354,-549.53,0.00010958,2,"2024-05-01T05:50:44.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154353,1714542644362,-500.0,0.00010958,2,"2024-05-01T05:50:44.362",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154355,1714542644372,-500.0,0.00010958,2,"2024-05-01T05:50:44.372",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154357,1714542644381,-500.0,0.00010958,2,"2024-05-01T05:50:44.381",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154359,1714542644391,-500.0,0.00010958,2,"2024-05-01T05:50:44.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154361,1714542644401,-500.0,0.00010958,2,"2024-05-01T05:50:44.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154363,1714542644410,-711.11,0.00010958,2,"2024-05-01T05:50:44.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154365,1714542644419,-500.0,0.00010958,2,"2024-05-01T05:50:44.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154367,1714542644429,-581.18,0.00010958,2,"2024-05-01T05:50:44.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154369,1714542644438,-1021.06,0.00010958,2,"2024-05-01T05:50:44.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154371,1714542644447,-500.0,0.00010958,2,"2024-05-01T05:50:44.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154373,1714542644457,-500.0,0.00010958,2,"2024-05-01T05:50:44.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154375,1714542644467,-500.0,0.00010958,2,"2024-05-01T05:50:44.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154377,1714542644476,-591.98558581,0.00010958,2,"2024-05-01T05:50:44.476",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154379,1714542644485,-500.0,0.00010958,2,"2024-05-01T05:50:44.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154381,1714542644494,-1018.7,0.00010958,2,"2024-05-01T05:50:44.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154383,1714542644504,-500.0,0.00010958,2,"2024-05-01T05:50:44.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154385,1714542644513,-3038.17,0.00010958,2,"2024-05-01T05:50:44.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154387,1714542644522,-500.0,0.00010958,2,"2024-05-01T05:50:44.522",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154389,1714542644532,-500.0,0.00010958,2,"2024-05-01T05:50:44.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154391,1714542644541,-500.0,0.00010958,2,"2024-05-01T05:50:44.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154393,1714542644551,-150.0,0.00010958,2,"2024-05-01T05:50:44.551",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154395,1714542644560,-500.0,0.00010958,2,"2024-05-01T05:50:44.560",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154397,1714542644569,-500.0,0.00010958,2,"2024-05-01T05:50:44.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154399,1714542644578,-503.53533521,0.00010958,2,"2024-05-01T05:50:44.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154401,1714542644587,-500.0,0.00010958,2,"2024-05-01T05:50:44.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154403,1714542644596,-500.0,0.00010958,2,"2024-05-01T05:50:44.596",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154405,1714542644605,-591.4,0.00010958,2,"2024-05-01T05:50:44.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154407,1714542644614,-500.0,0.00010958,2,"2024-05-01T05:50:44.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154409,1714542644623,-500.0,0.00010958,2,"2024-05-01T05:50:44.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154411,1714542644633,-1962.87,0.00010958,2,"2024-05-01T05:50:44.633",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154413,1714542644642,-500.0,0.00010958,2,"2024-05-01T05:50:44.642",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154415,1714542644652,-206.06,0.00010958,2,"2024-05-01T05:50:44.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154417,1714542644661,-500.0,0.00010958,2,"2024-05-01T05:50:44.661",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154419,1714542644671,-1298.52,0.00010958,2,"2024-05-01T05:50:44.671",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154421,1714542644682,-500.0,0.00010958,2,"2024-05-01T05:50:44.682",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154423,1714542644691,-1337.7,0.00010958,2,"2024-05-01T05:50:44.691",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154425,1714542644700,-500.0,0.00010958,2,"2024-05-01T05:50:44.700",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154427,1714542644709,-500.0,0.00010958,2,"2024-05-01T05:50:44.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154429,1714542644718,-500.0,0.00010958,2,"2024-05-01T05:50:44.718",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154431,1714542644728,-518.87735146,0.00010958,2,"2024-05-01T05:50:44.728",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154433,1714542644738,-500.0,0.00010958,2,"2024-05-01T05:50:44.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154435,1714542644747,-500.0,0.00010958,2,"2024-05-01T05:50:44.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154437,1714542644756,-500.0,0.00010958,2,"2024-05-01T05:50:44.756",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154439,1714542644765,-500.0,0.00010958,2,"2024-05-01T05:50:44.765",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154441,1714542644774,-500.0,0.00010958,2,"2024-05-01T05:50:44.774",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154443,1714542644784,-500.0,0.00010958,2,"2024-05-01T05:50:44.784",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154445,1714542644792,-454.44781983,0.00010958,2,"2024-05-01T05:50:44.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154447,1714542644802,-500.0,0.00010958,2,"2024-05-01T05:50:44.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154449,1714542644811,-500.0,0.00010958,2,"2024-05-01T05:50:44.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154451,1714542644820,-500.0,0.00010958,2,"2024-05-01T05:50:44.820",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154453,1714542644829,-191.28,0.00010958,2,"2024-05-01T05:50:44.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154454,1714542644838,-500.0,0.00010958,2,"2024-05-01T05:50:44.838",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154457,1714542644847,-273.78447463,0.00010958,2,"2024-05-01T05:50:44.847",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154458,1714542644857,-500.0,0.00010958,2,"2024-05-01T05:50:44.857",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154460,1714542644866,-500.0,0.00010958,2,"2024-05-01T05:50:44.866",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154462,1714542644876,-1264.24,0.00010958,2,"2024-05-01T05:50:44.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154465,1714542644886,-1069.93,0.00010958,2,"2024-05-01T05:50:44.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154467,1714542644895,-500.0,0.00010958,2,"2024-05-01T05:50:44.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154468,1714542644904,-500.0,0.00010958,2,"2024-05-01T05:50:44.904",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154470,1714542644914,-582.27,0.00010958,2,"2024-05-01T05:50:44.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154472,1714542644923,-500.0,0.00010958,2,"2024-05-01T05:50:44.923",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154474,1714542644933,-500.0,0.00010958,2,"2024-05-01T05:50:44.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154476,1714542644942,-500.0,0.00010958,2,"2024-05-01T05:50:44.942",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154478,1714542644952,-500.0,0.00010958,2,"2024-05-01T05:50:44.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154480,1714542644961,-500.0,0.00010958,2,"2024-05-01T05:50:44.961",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154482,1714542644970,-500.0,0.00010958,2,"2024-05-01T05:50:44.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154484,1714542644979,-216.19,0.00010958,2,"2024-05-01T05:50:44.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154486,1714542644988,-500.0,0.00010958,2,"2024-05-01T05:50:44.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154488,1714542644997,-500.0,0.00010958,2,"2024-05-01T05:50:44.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154490,1714542645006,-511.68630656,0.00010958,2,"2024-05-01T05:50:45.006",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154492,1714542645016,-710.13,0.00010958,2,"2024-05-01T05:50:45.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154494,1714542645026,-500.0,0.00010958,2,"2024-05-01T05:50:45.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154496,1714542645035,-500.0,0.00010958,2,"2024-05-01T05:50:45.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154499,1714542645047,-500.0,0.00010958,2,"2024-05-01T05:50:45.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154501,1714542645056,-500.0,0.00010958,2,"2024-05-01T05:50:45.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154502,1714542645067,-500.0,0.00010958,2,"2024-05-01T05:50:45.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154505,1714542645077,-690.32,0.00010958,2,"2024-05-01T05:50:45.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154507,1714542645088,-503.61587401,0.00010958,2,"2024-05-01T05:50:45.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154508,1714542645098,-500.0,0.00010958,2,"2024-05-01T05:50:45.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154511,1714542645108,-500.0,0.00010958,2,"2024-05-01T05:50:45.108",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154512,1714542645118,-738.69,0.00010958,2,"2024-05-01T05:50:45.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154514,1714542645127,-500.0,0.00010958,2,"2024-05-01T05:50:45.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154516,1714542645136,-500.0,0.00010958,2,"2024-05-01T05:50:45.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154518,1714542645145,-500.0,0.00010958,2,"2024-05-01T05:50:45.145",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154521,1714542645155,-500.0,0.00010958,2,"2024-05-01T05:50:45.155",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154522,1714542645164,-500.0,0.00010958,2,"2024-05-01T05:50:45.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154525,1714542645176,-500.0,0.00010958,2,"2024-05-01T05:50:45.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154526,1714542645185,-500.0,0.00010958,2,"2024-05-01T05:50:45.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154528,1714542645195,-500.0,0.00010958,2,"2024-05-01T05:50:45.195",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154531,1714542645206,-500.0,0.00010958,2,"2024-05-01T05:50:45.206",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154532,1714542645215,-500.0,0.00010958,2,"2024-05-01T05:50:45.215",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154535,1714542645228,-500.0,0.00010958,2,"2024-05-01T05:50:45.228",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154537,1714542645237,-2161.38,0.00010958,2,"2024-05-01T05:50:45.237",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154539,1714542645247,-521.09708557,0.00010958,2,"2024-05-01T05:50:45.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154541,1714542645256,-500.0,0.00010958,2,"2024-05-01T05:50:45.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154543,1714542645266,-4905.9,0.00010958,2,"2024-05-01T05:50:45.266",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154545,1714542645275,-966.37,0.00010958,2,"2024-05-01T05:50:45.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154547,1714542645284,-500.0,0.00010958,2,"2024-05-01T05:50:45.284",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154549,1714542645294,-500.0,0.00010958,2,"2024-05-01T05:50:45.294",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154551,1714542645303,-1948.4,0.00010958,2,"2024-05-01T05:50:45.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154552,1714542645313,-759.28,0.00010958,2,"2024-05-01T05:50:45.313",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154554,1714542645323,-500.0,0.00010958,2,"2024-05-01T05:50:45.323",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154556,1714542645332,-500.0,0.00010958,2,"2024-05-01T05:50:45.332",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154558,1714542645342,-1275.71,0.00010958,2,"2024-05-01T05:50:45.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154560,1714542645351,-500.0,0.00010958,2,"2024-05-01T05:50:45.351",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154562,1714542645361,-500.0,0.00010958,2,"2024-05-01T05:50:45.361",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154564,1714542645370,-500.0,0.00010958,2,"2024-05-01T05:50:45.370",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154566,1714542645379,-500.0,0.00010958,2,"2024-05-01T05:50:45.379",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154568,1714542645388,-758.67,0.00010958,2,"2024-05-01T05:50:45.388",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154570,1714542645397,-500.0,0.00010958,2,"2024-05-01T05:50:45.397",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154572,1714542645407,-500.0,0.00010958,2,"2024-05-01T05:50:45.407",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154574,1714542645416,-646.21198811,0.00010958,2,"2024-05-01T05:50:45.416",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154576,1714542645429,-500.0,0.00010958,2,"2024-05-01T05:50:45.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154578,1714542645438,-886.96,0.00010958,2,"2024-05-01T05:50:45.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154580,1714542645447,-500.0,0.00010958,2,"2024-05-01T05:50:45.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154582,1714542645456,-500.0,0.00010958,2,"2024-05-01T05:50:45.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154584,1714542645465,-500.0,0.00010958,2,"2024-05-01T05:50:45.465",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154586,1714542645475,-2677.35,0.00010958,2,"2024-05-01T05:50:45.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154588,1714542645484,-500.0,0.00010958,2,"2024-05-01T05:50:45.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154590,1714542645493,-500.0,0.00010958,2,"2024-05-01T05:50:45.493",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154592,1714542645502,-502.7520936,0.00010958,2,"2024-05-01T05:50:45.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154594,1714542645511,-500.0,0.00010958,2,"2024-05-01T05:50:45.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154596,1714542645520,-500.0,0.00010958,2,"2024-05-01T05:50:45.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154598,1714542645529,-500.0,0.00010958,2,"2024-05-01T05:50:45.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154600,1714542645538,-500.0,0.00010958,2,"2024-05-01T05:50:45.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154602,1714542645547,-1235.88,0.00010958,2,"2024-05-01T05:50:45.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154604,1714542645556,-500.0,0.00010958,2,"2024-05-01T05:50:45.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154606,1714542645565,-866.09,0.00010958,2,"2024-05-01T05:50:45.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154608,1714542645576,-500.0,0.00010958,2,"2024-05-01T05:50:45.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154610,1714542645595,-500.0,0.00010958,2,"2024-05-01T05:50:45.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154612,1714542645616,-1072.35,0.00010958,2,"2024-05-01T05:50:45.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154614,1714542645636,-500.0,0.00010958,2,"2024-05-01T05:50:45.636",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154616,1714542645655,-537.69475485,0.00010958,2,"2024-05-01T05:50:45.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154618,1714542645678,-1288.28,0.00010958,2,"2024-05-01T05:50:45.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154620,1714542645696,-500.0,0.00010958,2,"2024-05-01T05:50:45.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154621,1714542645717,-500.0,0.00010958,2,"2024-05-01T05:50:45.717",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154623,1714542645738,-500.0,0.00010958,2,"2024-05-01T05:50:45.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154625,1714542645756,-500.0,0.00010958,2,"2024-05-01T05:50:45.756",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154627,1714542645765,-500.0,0.00010958,2,"2024-05-01T05:50:45.765",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154629,1714542645773,-500.0,0.00010958,2,"2024-05-01T05:50:45.773",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154631,1714542645782,-3316.24,0.00010958,2,"2024-05-01T05:50:45.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154633,1714542645791,-500.0,0.00010958,2,"2024-05-01T05:50:45.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154636,1714542645801,-1241.61,0.00010958,2,"2024-05-01T05:50:45.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154639,1714542645810,-500.0,0.00010958,2,"2024-05-01T05:50:45.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154642,1714542645819,-500.0,0.00010958,2,"2024-05-01T05:50:45.819",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154645,1714542645828,-500.0,0.00010958,2,"2024-05-01T05:50:45.828",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154648,1714542645837,-500.0,0.00010958,2,"2024-05-01T05:50:45.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154651,1714542645846,-500.0,0.00010958,2,"2024-05-01T05:50:45.846",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154654,1714542645855,-500.0,0.00010958,2,"2024-05-01T05:50:45.855",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154657,1714542645864,-500.0,0.00010958,2,"2024-05-01T05:50:45.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154660,1714542645873,-500.0,0.00010958,2,"2024-05-01T05:50:45.873",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154663,1714542645883,-524.67944591,0.00010958,2,"2024-05-01T05:50:45.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154665,1714542645894,-622.45,0.00010958,2,"2024-05-01T05:50:45.894",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154667,1714542645903,-500.0,0.00010958,2,"2024-05-01T05:50:45.903",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154668,1714542645912,-500.0,0.00010958,2,"2024-05-01T05:50:45.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154670,1714542645921,-502.45138285,0.00010958,2,"2024-05-01T05:50:45.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154672,1714542645935,-500.0,0.00010958,2,"2024-05-01T05:50:45.935",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154674,1714542645944,-2504.85,0.00010958,2,"2024-05-01T05:50:45.944",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154676,1714542645953,-500.0,0.00010958,2,"2024-05-01T05:50:45.953",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154678,1714542645962,-500.0,0.00010958,2,"2024-05-01T05:50:45.962",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154680,1714542645971,-500.0,0.00010958,2,"2024-05-01T05:50:45.971",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154682,1714542645980,-500.0,0.00010958,2,"2024-05-01T05:50:45.980",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154684,1714542645989,-500.0,0.00010958,2,"2024-05-01T05:50:45.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154686,1714542645998,-810.87,0.00010958,2,"2024-05-01T05:50:45.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154688,1714542646008,-500.0,0.00010958,2,"2024-05-01T05:50:46.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154690,1714542646018,-500.0,0.00010958,2,"2024-05-01T05:50:46.018",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154692,1714542646027,-500.0,0.00010958,2,"2024-05-01T05:50:46.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154694,1714542646036,-500.0,0.00010958,2,"2024-05-01T05:50:46.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154696,1714542646045,-500.0,0.00010958,2,"2024-05-01T05:50:46.045",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154698,1714542646054,-507.55,0.00010958,2,"2024-05-01T05:50:46.054",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154700,1714542646063,-870.27,0.00010958,2,"2024-05-01T05:50:46.063",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154702,1714542646072,-500.0,0.00010958,2,"2024-05-01T05:50:46.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154704,1714542646081,-500.0,0.00010958,2,"2024-05-01T05:50:46.081",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154706,1714542646090,-3432.19,0.00010958,2,"2024-05-01T05:50:46.090",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154708,1714542646100,-500.0,0.00010958,2,"2024-05-01T05:50:46.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154710,1714542646110,-500.0,0.00010958,2,"2024-05-01T05:50:46.110",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154712,1714542646119,-1019.03,0.00010958,2,"2024-05-01T05:50:46.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154714,1714542646128,-500.0,0.00010958,2,"2024-05-01T05:50:46.128",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154716,1714542646137,-500.0,0.00010958,2,"2024-05-01T05:50:46.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154717,1714542646146,-257.84,0.00010958,2,"2024-05-01T05:50:46.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154718,1714542646156,-935.9,0.00010958,2,"2024-05-01T05:50:46.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154719,1714542646165,-563.78,0.00010958,2,"2024-05-01T05:50:46.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154720,1714542646174,-2956.33,0.00010958,2,"2024-05-01T05:50:46.174",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154721,1714542646185,-484.19614376,0.00010958,2,"2024-05-01T05:50:46.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154722,1714542646196,-1026.81,0.00010958,2,"2024-05-01T05:50:46.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154723,1714542646207,-500.0,0.00010958,2,"2024-05-01T05:50:46.207",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154725,1714542646219,-3294.14,0.00010958,2,"2024-05-01T05:50:46.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154726,1714542646228,-500.0,0.00010958,2,"2024-05-01T05:50:46.228",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154728,1714542646238,-500.0,0.00010958,2,"2024-05-01T05:50:46.238",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154730,1714542646249,-500.0,0.00010958,2,"2024-05-01T05:50:46.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154732,1714542646258,-500.0,0.00010958,2,"2024-05-01T05:50:46.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154734,1714542646267,-500.0,0.00010958,2,"2024-05-01T05:50:46.267",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154736,1714542646277,-500.0,0.00010958,2,"2024-05-01T05:50:46.277",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154738,1714542646287,-515.39,0.00010958,2,"2024-05-01T05:50:46.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154739,1714542646297,-500.0,0.00010958,2,"2024-05-01T05:50:46.297",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154742,1714542646307,-1610.66,0.00010958,2,"2024-05-01T05:50:46.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154743,1714542646316,-324.31,0.00010958,2,"2024-05-01T05:50:46.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154745,1714542646325,-500.0,0.00010958,2,"2024-05-01T05:50:46.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154747,1714542646334,-500.0,0.00010958,2,"2024-05-01T05:50:46.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154749,1714542646344,-500.0,0.00010958,2,"2024-05-01T05:50:46.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154751,1714542646353,-500.0,0.00010958,2,"2024-05-01T05:50:46.353",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154753,1714542646362,-500.0,0.00010958,2,"2024-05-01T05:50:46.362",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154755,1714542646372,-1323.01,0.00010958,2,"2024-05-01T05:50:46.372",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154757,1714542646381,-6150.44,0.00010958,2,"2024-05-01T05:50:46.381",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154759,1714542646391,-1965.64,0.00010958,2,"2024-05-01T05:50:46.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154761,1714542646400,-500.0,0.00010958,2,"2024-05-01T05:50:46.400",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154763,1714542646409,-500.0,0.00010958,2,"2024-05-01T05:50:46.409",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154766,1714542646419,-500.0,0.00010958,2,"2024-05-01T05:50:46.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154767,1714542646430,-500.0,0.00010958,2,"2024-05-01T05:50:46.430",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154769,1714542646439,-500.0,0.00010958,2,"2024-05-01T05:50:46.439",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154771,1714542646448,-500.0,0.00010958,2,"2024-05-01T05:50:46.448",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154773,1714542646457,-500.34,0.00010958,2,"2024-05-01T05:50:46.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154775,1714542646466,-11884.42,0.00010958,2,"2024-05-01T05:50:46.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154777,1714542646475,-500.0,0.00010958,2,"2024-05-01T05:50:46.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154779,1714542646484,-500.0,0.00010958,2,"2024-05-01T05:50:46.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154782,1714542646494,-500.0,0.00010958,2,"2024-05-01T05:50:46.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154783,1714542646503,-1478.72,0.00010958,2,"2024-05-01T05:50:46.503",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154785,1714542646512,-500.0,0.00010958,2,"2024-05-01T05:50:46.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154788,1714542646521,-500.0,0.00010958,2,"2024-05-01T05:50:46.521",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154789,1714542646530,-152.34,0.00010958,2,"2024-05-01T05:50:46.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154792,1714542646540,-1095.18,0.00010958,2,"2024-05-01T05:50:46.540",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154793,1714542646548,-500.0,0.00010958,2,"2024-05-01T05:50:46.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154795,1714542646558,-500.0,0.00010958,2,"2024-05-01T05:50:46.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154797,1714542646567,-12067.93,0.00010958,2,"2024-05-01T05:50:46.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154799,1714542646576,-500.0,0.00010958,2,"2024-05-01T05:50:46.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154802,1714542646585,-500.0,0.00010958,2,"2024-05-01T05:50:46.585",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154804,1714542646595,-1361.3,0.00010958,2,"2024-05-01T05:50:46.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154806,1714542646604,-500.0,0.00010958,2,"2024-05-01T05:50:46.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154807,1714542646613,-500.0,0.00010958,2,"2024-05-01T05:50:46.613",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154808,1714542646623,-671.59,0.00010958,2,"2024-05-01T05:50:46.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154809,1714542646632,-500.0,0.00010958,2,"2024-05-01T05:50:46.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154810,1714542646641,-500.0,0.00010958,2,"2024-05-01T05:50:46.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154811,1714542646651,-803.19,0.00010958,2,"2024-05-01T05:50:46.651",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154812,1714542646660,-500.0,0.00010958,2,"2024-05-01T05:50:46.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154813,1714542646669,-510.64,0.00010958,2,"2024-05-01T05:50:46.669",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154814,1714542646683,-500.0,0.00010958,2,"2024-05-01T05:50:46.683",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154815,1714542646693,-500.0,0.00010958,2,"2024-05-01T05:50:46.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154817,1714542646702,-500.0,0.00010958,2,"2024-05-01T05:50:46.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154819,1714542646711,-1131.44,0.00010958,2,"2024-05-01T05:50:46.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154821,1714542646720,-5313.27,0.00010958,2,"2024-05-01T05:50:46.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154823,1714542646729,-500.0,0.00010958,2,"2024-05-01T05:50:46.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154825,1714542646738,-1967.48,0.00010958,2,"2024-05-01T05:50:46.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154827,1714542646747,-741.95,0.00010958,2,"2024-05-01T05:50:46.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154829,1714542646757,-500.0,0.00010958,2,"2024-05-01T05:50:46.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154830,1714542646765,-500.0,0.00010958,2,"2024-05-01T05:50:46.765",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154831,1714542646774,-500.0,0.00010958,2,"2024-05-01T05:50:46.774",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154832,1714542646783,-500.0,0.00010958,2,"2024-05-01T05:50:46.783",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154833,1714542646792,-500.0,0.00010958,2,"2024-05-01T05:50:46.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154834,1714542646801,-500.0,0.00010958,2,"2024-05-01T05:50:46.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154835,1714542646810,-500.0,0.00010958,2,"2024-05-01T05:50:46.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154836,1714542646819,-500.0,0.00010958,2,"2024-05-01T05:50:46.819",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154837,1714542646828,-500.0,0.00010958,2,"2024-05-01T05:50:46.828",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154838,1714542646837,-500.0,0.00010958,2,"2024-05-01T05:50:46.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154839,1714542646846,-500.0,0.00010958,2,"2024-05-01T05:50:46.846",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154840,1714542646855,-12501.05,0.00010958,2,"2024-05-01T05:50:46.855",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154841,1714542646865,-500.0,0.00010958,2,"2024-05-01T05:50:46.865",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154842,1714542646874,-500.0,0.00010958,2,"2024-05-01T05:50:46.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154843,1714542646883,-500.0,0.00010958,2,"2024-05-01T05:50:46.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154844,1714542646892,-250.0,0.00010959,2,"2024-05-01T05:50:46.892",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154845,1714542646901,-153.69,0.0001096,2,"2024-05-01T05:50:46.901",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154846,1714542646910,-500.0,0.00010999,2,"2024-05-01T05:50:46.910",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154847,1714542646919,-244.2584,0.00011,2,"2024-05-01T05:50:46.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154848,1714542646931,-247.76,0.00011062,2,"2024-05-01T05:50:46.931",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154849,1714542646940,-207.1941123,0.00011132,2,"2024-05-01T05:50:46.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154850,1714542646950,-1041.7727,0.00011132,2,"2024-05-01T05:50:46.950",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154852,1714542646959,-499.99,0.00011132,2,"2024-05-01T05:50:46.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154853,1714542646968,-151.50674154,0.0001122,2,"2024-05-01T05:50:46.968",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154854,1714542646977,-500.0,0.00011231,2,"2024-05-01T05:50:46.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154855,1714542646987,-500.0,0.00011231,2,"2024-05-01T05:50:46.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154856,1714542646996,-500.0,0.00011231,2,"2024-05-01T05:50:46.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154857,1714542647005,-500.0,0.00011232,2,"2024-05-01T05:50:47.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154858,1714542647015,-500.0,0.00011232,2,"2024-05-01T05:50:47.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154859,1714542647024,-500.0,0.00011232,2,"2024-05-01T05:50:47.024",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154860,1714542647033,-500.0,0.00011232,2,"2024-05-01T05:50:47.033",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154861,1714542647209,-230.1383395,0.00011232,2,"2024-05-01T05:50:47.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154862,1714542647221,-500.0,0.00011232,2,"2024-05-01T05:50:47.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154863,1714542647230,-500.0,0.00011232,2,"2024-05-01T05:50:47.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154864,1714542647240,-500.0,0.00011232,2,"2024-05-01T05:50:47.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154865,1714542647250,-500.0,0.00011232,2,"2024-05-01T05:50:47.250",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154866,1714542647259,-500.0,0.00011232,2,"2024-05-01T05:50:47.259",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154867,1714542647269,-500.0,0.00011232,2,"2024-05-01T05:50:47.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154868,1714542647279,-500.0,0.00011232,2,"2024-05-01T05:50:47.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154869,1714542647289,-500.0,0.00011232,2,"2024-05-01T05:50:47.289",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154870,1714542647298,-500.0,0.00011232,2,"2024-05-01T05:50:47.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154871,1714542647308,-500.0,0.00011232,2,"2024-05-01T05:50:47.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154872,1714542647317,-500.0,0.00011232,2,"2024-05-01T05:50:47.317",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154873,1714542647326,-500.0,0.00011232,2,"2024-05-01T05:50:47.326",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154874,1714542647336,-500.0,0.00011232,2,"2024-05-01T05:50:47.336",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154875,1714542647346,-519.41171679,0.00011232,2,"2024-05-01T05:50:47.346",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154876,1714542647355,-467.17212776,0.00011232,2,"2024-05-01T05:50:47.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154877,1714542647365,-205.85361961,0.00011232,2,"2024-05-01T05:50:47.365",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154878,1714542647375,-500.0,0.00011232,2,"2024-05-01T05:50:47.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154879,1714542647385,-500.0,0.00011232,2,"2024-05-01T05:50:47.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154880,1714542647395,-523.09312596,0.00011232,2,"2024-05-01T05:50:47.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154881,1714542647405,-500.0,0.00011232,2,"2024-05-01T05:50:47.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154882,1714542647415,-500.0,0.00011232,2,"2024-05-01T05:50:47.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154883,1714542647426,-385.90905144,0.00011232,2,"2024-05-01T05:50:47.426",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154884,1714542647435,-630.10970295,0.00011232,2,"2024-05-01T05:50:47.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154885,1714542647444,-500.0,0.00011232,2,"2024-05-01T05:50:47.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154886,1714542647453,-500.0,0.00011232,2,"2024-05-01T05:50:47.453",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154887,1714542647463,-500.0,0.00011232,2,"2024-05-01T05:50:47.463",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154888,1714542647472,-500.0,0.00011232,2,"2024-05-01T05:50:47.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154889,1714542647482,-343.27997086,0.00011232,2,"2024-05-01T05:50:47.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154890,1714542647491,-500.0,0.00011232,2,"2024-05-01T05:50:47.491",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154891,1714542647500,-500.0,0.00011232,2,"2024-05-01T05:50:47.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154892,1714542647510,-615.59153146,0.00011232,2,"2024-05-01T05:50:47.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154893,1714542647520,-500.0,0.00011232,2,"2024-05-01T05:50:47.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154894,1714542647529,-299.1954301,0.00011232,2,"2024-05-01T05:50:47.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154896,1714542647539,-500.0,0.00011232,2,"2024-05-01T05:50:47.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154897,1714542647548,-500.0,0.00011232,2,"2024-05-01T05:50:47.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154898,1714542647558,-500.0,0.00011232,2,"2024-05-01T05:50:47.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154899,1714542647567,-311.48216246,0.00011232,2,"2024-05-01T05:50:47.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154900,1714542647576,-500.0,0.00011232,2,"2024-05-01T05:50:47.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154901,1714542647586,-500.0,0.00011232,2,"2024-05-01T05:50:47.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154902,1714542647595,-500.0,0.00011232,2,"2024-05-01T05:50:47.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154903,1714542647605,-500.0,0.00011232,2,"2024-05-01T05:50:47.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154904,1714542647614,-500.0,0.00011232,2,"2024-05-01T05:50:47.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154905,1714542647623,-500.0,0.00011232,2,"2024-05-01T05:50:47.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154906,1714542647633,-500.0,0.00011232,2,"2024-05-01T05:50:47.633",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154907,1714542647642,-500.0,0.00011232,2,"2024-05-01T05:50:47.642",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154908,1714542647652,-500.0,0.00011232,2,"2024-05-01T05:50:47.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154909,1714542647661,-1188.74,0.00011232,2,"2024-05-01T05:50:47.661",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154910,1714542647670,-500.0,0.00011232,2,"2024-05-01T05:50:47.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154911,1714542647681,-500.0,0.00011232,2,"2024-05-01T05:50:47.681",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154912,1714542647691,-500.0,0.00011232,2,"2024-05-01T05:50:47.691",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154913,1714542647701,-500.0,0.00011232,2,"2024-05-01T05:50:47.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154914,1714542647710,-508.89529184,0.00011232,2,"2024-05-01T05:50:47.710",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154915,1714542647719,-500.0,0.00011232,2,"2024-05-01T05:50:47.719",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154916,1714542647729,-500.0,0.00011232,2,"2024-05-01T05:50:47.729",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154917,1714542647738,-500.0,0.00011232,2,"2024-05-01T05:50:47.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154918,1714542647747,-500.0,0.00011232,2,"2024-05-01T05:50:47.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154919,1714542647757,-500.0,0.00011232,2,"2024-05-01T05:50:47.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154920,1714542647766,-500.0,0.00011232,2,"2024-05-01T05:50:47.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154921,1714542647775,-500.0,0.00011232,2,"2024-05-01T05:50:47.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154922,1714542647784,-536.86574579,0.00011232,2,"2024-05-01T05:50:47.784",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154923,1714542647793,-500.0,0.00011232,2,"2024-05-01T05:50:47.793",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154924,1714542647803,-500.0,0.00011232,2,"2024-05-01T05:50:47.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154925,1714542647814,-500.0,0.00011232,2,"2024-05-01T05:50:47.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154926,1714542647824,-506.41573105,0.00011232,2,"2024-05-01T05:50:47.824",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154927,1714542647833,-500.0,0.00011232,2,"2024-05-01T05:50:47.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154928,1714542647842,-500.0,0.00011232,2,"2024-05-01T05:50:47.842",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154929,1714542647852,-500.0,0.00011232,2,"2024-05-01T05:50:47.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154930,1714542647861,-635.93,0.00011232,2,"2024-05-01T05:50:47.861",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154931,1714542647871,-500.0,0.00011232,2,"2024-05-01T05:50:47.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154932,1714542647881,-500.0,0.00011232,2,"2024-05-01T05:50:47.881",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154934,1714542647890,-669.77,0.00011232,2,"2024-05-01T05:50:47.890",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154936,1714542647899,-1625.73,0.00011232,2,"2024-05-01T05:50:47.899",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154938,1714542647908,-500.0,0.00011232,2,"2024-05-01T05:50:47.908",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154940,1714542647917,-500.0,0.00011232,2,"2024-05-01T05:50:47.917",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154942,1714542647928,-500.0,0.00011232,2,"2024-05-01T05:50:47.928",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154943,1714542647936,-500.0,0.00011232,2,"2024-05-01T05:50:47.936",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154944,1714542647946,-500.0,0.00011232,2,"2024-05-01T05:50:47.946",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154945,1714542647955,-500.0,0.00011232,2,"2024-05-01T05:50:47.955",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154946,1714542647966,-500.0,0.00011232,2,"2024-05-01T05:50:47.966",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154947,1714542647976,-584.18,0.00011232,2,"2024-05-01T05:50:47.976",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154948,1714542647986,-500.0,0.00011232,2,"2024-05-01T05:50:47.986",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154949,1714542647996,-500.0,0.00011232,2,"2024-05-01T05:50:47.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154950,1714542648005,-571.47,0.00011232,2,"2024-05-01T05:50:48.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154951,1714542648015,-500.0,0.00011232,2,"2024-05-01T05:50:48.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154952,1714542648024,-500.0,0.00011232,2,"2024-05-01T05:50:48.024",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154953,1714542648034,-500.0,0.00011232,2,"2024-05-01T05:50:48.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154954,1714542648043,-500.0,0.00011232,2,"2024-05-01T05:50:48.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154955,1714542648052,-500.0,0.00011232,2,"2024-05-01T05:50:48.052",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154956,1714542648062,-509.38281339,0.00011232,2,"2024-05-01T05:50:48.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154957,1714542648071,-500.0,0.00011232,2,"2024-05-01T05:50:48.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154958,1714542648081,-586.79,0.00011232,2,"2024-05-01T05:50:48.081",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154959,1714542648091,-500.0,0.00011232,2,"2024-05-01T05:50:48.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154960,1714542648101,-514.49747381,0.00011232,2,"2024-05-01T05:50:48.101",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154961,1714542648110,-500.0,0.00011232,2,"2024-05-01T05:50:48.110",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154962,1714542648120,-500.0,0.00011232,2,"2024-05-01T05:50:48.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154963,1714542648129,-500.0,0.00011232,2,"2024-05-01T05:50:48.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154964,1714542648138,-500.0,0.00011232,2,"2024-05-01T05:50:48.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154965,1714542648147,-150.0,0.00011232,2,"2024-05-01T05:50:48.147",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154966,1714542648157,-180.88,0.00011232,2,"2024-05-01T05:50:48.157",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154967,1714542648166,-500.0,0.00011232,2,"2024-05-01T05:50:48.166",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154968,1714542648177,-500.0,0.00011232,2,"2024-05-01T05:50:48.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154969,1714542648187,-500.0,0.00011232,2,"2024-05-01T05:50:48.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154970,1714542648197,-500.0,0.00011232,2,"2024-05-01T05:50:48.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154971,1714542648208,-500.0,0.00011232,2,"2024-05-01T05:50:48.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154972,1714542648220,-500.0,0.00011232,2,"2024-05-01T05:50:48.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154973,1714542648230,-500.0,0.00011232,2,"2024-05-01T05:50:48.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154974,1714542648240,-500.0,0.00011232,2,"2024-05-01T05:50:48.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154975,1714542648251,-500.0,0.00011232,2,"2024-05-01T05:50:48.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154976,1714542648260,-500.0,0.00011232,2,"2024-05-01T05:50:48.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154977,1714542648269,-500.0,0.00011232,2,"2024-05-01T05:50:48.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154978,1714542648279,-500.0,0.00011232,2,"2024-05-01T05:50:48.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154979,1714542648290,-500.0,0.00011232,2,"2024-05-01T05:50:48.290",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154980,1714542648300,-541.44413901,0.00011232,2,"2024-05-01T05:50:48.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154981,1714542648310,-500.0,0.00011232,2,"2024-05-01T05:50:48.310",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154982,1714542648319,-500.0,0.00011232,2,"2024-05-01T05:50:48.319",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154983,1714542648329,-500.0,0.00011232,2,"2024-05-01T05:50:48.329",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154984,1714542648338,-246.27748349,0.00011232,2,"2024-05-01T05:50:48.338",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154985,1714542648347,-581.79,0.00011232,2,"2024-05-01T05:50:48.347",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154986,1714542648356,-500.0,0.00011232,2,"2024-05-01T05:50:48.356",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154987,1714542648366,-288.10196404,0.00011232,2,"2024-05-01T05:50:48.366",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154988,1714542648375,-500.0,0.00011232,2,"2024-05-01T05:50:48.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154989,1714542648384,-500.0,0.00011232,2,"2024-05-01T05:50:48.384",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154990,1714542648393,-500.0,0.00011232,2,"2024-05-01T05:50:48.393",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154991,1714542648403,-500.0,0.00011232,2,"2024-05-01T05:50:48.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154992,1714542648412,-500.0,0.00011232,2,"2024-05-01T05:50:48.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154993,1714542648421,-716.58,0.00011232,2,"2024-05-01T05:50:48.421",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154994,1714542648434,-500.0,0.00011232,2,"2024-05-01T05:50:48.434",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154995,1714542648443,-500.0,0.00011232,2,"2024-05-01T05:50:48.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154996,1714542648453,-500.0,0.00011232,2,"2024-05-01T05:50:48.453",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154997,1714542648462,-500.0,0.00011232,2,"2024-05-01T05:50:48.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154998,1714542648471,-500.0,0.00011232,2,"2024-05-01T05:50:48.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325154999,1714542648481,-369.76909602,0.00011232,2,"2024-05-01T05:50:48.481",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155000,1714542648490,-500.0,0.00011232,2,"2024-05-01T05:50:48.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155001,1714542648499,-500.0,0.00011232,2,"2024-05-01T05:50:48.499",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155002,1714542648509,-500.0,0.00011232,2,"2024-05-01T05:50:48.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155003,1714542648518,-500.0,0.00011232,2,"2024-05-01T05:50:48.518",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155004,1714542648528,-470.59,0.00011232,2,"2024-05-01T05:50:48.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155005,1714542648538,-500.0,0.00011232,2,"2024-05-01T05:50:48.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155006,1714542648548,-500.0,0.00011232,2,"2024-05-01T05:50:48.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155007,1714542648557,-558.04598344,0.00011232,2,"2024-05-01T05:50:48.557",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155008,1714542648566,-500.0,0.00011232,2,"2024-05-01T05:50:48.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155009,1714542648576,-500.0,0.00011232,2,"2024-05-01T05:50:48.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155010,1714542648586,-500.0,0.00011232,2,"2024-05-01T05:50:48.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155011,1714542648596,-500.0,0.00011232,2,"2024-05-01T05:50:48.596",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155012,1714542648605,-500.0,0.00011232,2,"2024-05-01T05:50:48.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155013,1714542648615,-500.0,0.00011232,2,"2024-05-01T05:50:48.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155014,1714542648625,-500.0,0.00011232,2,"2024-05-01T05:50:48.625",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155015,1714542648634,-500.0,0.00011232,2,"2024-05-01T05:50:48.634",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155016,1714542648643,-500.0,0.00011232,2,"2024-05-01T05:50:48.643",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155017,1714542648652,-500.0,0.00011232,2,"2024-05-01T05:50:48.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155018,1714542648661,-500.0,0.00011232,2,"2024-05-01T05:50:48.661",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155019,1714542648670,-500.0,0.00011232,2,"2024-05-01T05:50:48.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155020,1714542648681,-500.0,0.00011232,2,"2024-05-01T05:50:48.681",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155021,1714542648690,-480.1547733,0.00011232,2,"2024-05-01T05:50:48.690",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155022,1714542648700,-500.0,0.00011232,2,"2024-05-01T05:50:48.700",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155023,1714542648709,-500.0,0.00011232,2,"2024-05-01T05:50:48.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155024,1714542648719,-500.0,0.00011232,2,"2024-05-01T05:50:48.719",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155025,1714542648728,-500.0,0.00011232,2,"2024-05-01T05:50:48.728",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155026,1714542648738,-361.70087368,0.00011232,2,"2024-05-01T05:50:48.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155027,1714542648747,-500.0,0.00011232,2,"2024-05-01T05:50:48.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155028,1714542648756,-500.0,0.00011232,2,"2024-05-01T05:50:48.756",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155029,1714542648766,-500.0,0.00011232,2,"2024-05-01T05:50:48.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155030,1714542648775,-500.0,0.00011232,2,"2024-05-01T05:50:48.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155031,1714542648785,-500.0,0.00011232,2,"2024-05-01T05:50:48.785",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155033,1714542648794,-500.0,0.00011232,2,"2024-05-01T05:50:48.794",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155035,1714542648804,-468.88,0.00011232,2,"2024-05-01T05:50:48.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155036,1714542648813,-500.0,0.00011232,2,"2024-05-01T05:50:48.813",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155037,1714542648823,-500.0,0.00011232,2,"2024-05-01T05:50:48.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155038,1714542648832,-500.0,0.00011232,2,"2024-05-01T05:50:48.832",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155039,1714542648841,-500.0,0.00011232,2,"2024-05-01T05:50:48.841",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155040,1714542648850,-406.62,0.00011232,2,"2024-05-01T05:50:48.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155041,1714542648859,-500.0,0.00011232,2,"2024-05-01T05:50:48.859",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155042,1714542648868,-500.0,0.00011232,2,"2024-05-01T05:50:48.868",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155043,1714542648877,-500.0,0.00011232,2,"2024-05-01T05:50:48.877",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155044,1714542648886,-500.0,0.00011232,2,"2024-05-01T05:50:48.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155045,1714542648895,-500.0,0.00011232,2,"2024-05-01T05:50:48.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155046,1714542648904,-506.53154918,0.00011232,2,"2024-05-01T05:50:48.904",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155047,1714542648914,-500.0,0.00011232,2,"2024-05-01T05:50:48.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155048,1714542648923,-155.62672213,0.00011232,2,"2024-05-01T05:50:48.923",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155049,1714542648934,-500.0,0.00011232,2,"2024-05-01T05:50:48.934",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155050,1714542648943,-500.0,0.00011232,2,"2024-05-01T05:50:48.943",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155051,1714542648952,-500.0,0.00011232,2,"2024-05-01T05:50:48.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155052,1714542648962,-704.22,0.00011232,2,"2024-05-01T05:50:48.962",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155053,1714542648971,-505.12941601,0.00011232,2,"2024-05-01T05:50:48.971",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155054,1714542648980,-500.0,0.00011232,2,"2024-05-01T05:50:48.980",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155055,1714542648989,-500.0,0.00011232,2,"2024-05-01T05:50:48.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155056,1714542648998,-500.0,0.00011232,2,"2024-05-01T05:50:48.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155057,1714542649008,-500.0,0.00011232,2,"2024-05-01T05:50:49.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155058,1714542649017,-500.0,0.00011232,2,"2024-05-01T05:50:49.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155059,1714542649028,-500.0,0.00011232,2,"2024-05-01T05:50:49.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155060,1714542649038,-500.0,0.00011232,2,"2024-05-01T05:50:49.038",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155061,1714542649048,-500.0,0.00011232,2,"2024-05-01T05:50:49.048",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155062,1714542649059,-1776.56,0.00011232,2,"2024-05-01T05:50:49.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155063,1714542649069,-500.0,0.00011232,2,"2024-05-01T05:50:49.069",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155064,1714542649078,-500.0,0.00011232,2,"2024-05-01T05:50:49.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155065,1714542649088,-500.0,0.00011232,2,"2024-05-01T05:50:49.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155066,1714542649097,-500.0,0.00011232,2,"2024-05-01T05:50:49.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155067,1714542649107,-500.0,0.00011232,2,"2024-05-01T05:50:49.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155068,1714542649122,-500.0,0.00011232,2,"2024-05-01T05:50:49.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155069,1714542649131,-500.0,0.00011232,2,"2024-05-01T05:50:49.131",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155070,1714542649140,-500.0,0.00011232,2,"2024-05-01T05:50:49.140",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155071,1714542649149,-500.0,0.00011232,2,"2024-05-01T05:50:49.149",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155072,1714542649158,-500.0,0.00011232,2,"2024-05-01T05:50:49.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155073,1714542649167,-500.0,0.00011232,2,"2024-05-01T05:50:49.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155074,1714542649176,-500.0,0.00011232,2,"2024-05-01T05:50:49.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155075,1714542649186,-686.3,0.00011232,2,"2024-05-01T05:50:49.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155076,1714542649194,-500.0,0.00011232,2,"2024-05-01T05:50:49.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155077,1714542649209,-500.0,0.00011232,2,"2024-05-01T05:50:49.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155078,1714542649218,-500.0,0.00011232,2,"2024-05-01T05:50:49.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155079,1714542649227,-500.0,0.00011232,2,"2024-05-01T05:50:49.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155080,1714542649236,-500.0,0.00011232,2,"2024-05-01T05:50:49.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155081,1714542649246,-626.52,0.00011232,2,"2024-05-01T05:50:49.246",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155082,1714542649255,-500.0,0.00011232,2,"2024-05-01T05:50:49.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155083,1714542649264,-1184.92,0.00011232,2,"2024-05-01T05:50:49.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155084,1714542649273,-500.0,0.00011232,2,"2024-05-01T05:50:49.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155085,1714542649283,-500.0,0.00011232,2,"2024-05-01T05:50:49.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155086,1714542649293,-500.0,0.00011232,2,"2024-05-01T05:50:49.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155087,1714542649302,-500.0,0.00011232,2,"2024-05-01T05:50:49.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155088,1714542649312,-699.23,0.00011232,2,"2024-05-01T05:50:49.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155089,1714542649322,-500.0,0.00011232,2,"2024-05-01T05:50:49.322",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155090,1714542649331,-500.0,0.00011232,2,"2024-05-01T05:50:49.331",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155091,1714542649340,-500.0,0.00011232,2,"2024-05-01T05:50:49.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155092,1714542649349,-500.0,0.00011232,2,"2024-05-01T05:50:49.349",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155093,1714542649358,-500.0,0.00011232,2,"2024-05-01T05:50:49.358",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155094,1714542649367,-500.0,0.00011232,2,"2024-05-01T05:50:49.367",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155095,1714542649376,-7170.82,0.00011232,2,"2024-05-01T05:50:49.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155096,1714542649385,-589.48,0.00011232,2,"2024-05-01T05:50:49.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155097,1714542649394,-500.0,0.00011232,2,"2024-05-01T05:50:49.394",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155098,1714542649403,-625.52,0.00011232,2,"2024-05-01T05:50:49.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155099,1714542649412,-643.14,0.00011232,2,"2024-05-01T05:50:49.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155100,1714542649422,-500.0,0.00011232,2,"2024-05-01T05:50:49.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155101,1714542649432,-809.92,0.00011232,2,"2024-05-01T05:50:49.432",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155102,1714542649441,-500.0,0.00011232,2,"2024-05-01T05:50:49.441",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155103,1714542649450,-500.0,0.00011232,2,"2024-05-01T05:50:49.450",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155104,1714542649459,-500.0,0.00011232,2,"2024-05-01T05:50:49.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155105,1714542649468,-500.0,0.00011232,2,"2024-05-01T05:50:49.468",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155106,1714542649477,-500.0,0.00011232,2,"2024-05-01T05:50:49.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155107,1714542649486,-500.0,0.00011232,2,"2024-05-01T05:50:49.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155108,1714542649495,-697.39,0.00011232,2,"2024-05-01T05:50:49.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155109,1714542649505,-500.0,0.00011232,2,"2024-05-01T05:50:49.505",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155110,1714542649514,-1650.0,0.00011232,2,"2024-05-01T05:50:49.514",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155111,1714542649569,-7789.17,0.00011232,2,"2024-05-01T05:50:49.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155112,1714542649578,-500.0,0.00011232,2,"2024-05-01T05:50:49.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155113,1714542649587,-500.0,0.00011232,2,"2024-05-01T05:50:49.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155114,1714542649597,-500.0,0.00011232,2,"2024-05-01T05:50:49.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155115,1714542649606,-500.0,0.00011232,2,"2024-05-01T05:50:49.606",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155116,1714542649615,-3346.94,0.00011232,2,"2024-05-01T05:50:49.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155117,1714542649624,-500.0,0.00011232,2,"2024-05-01T05:50:49.624",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155118,1714542649634,-724.59,0.00011232,2,"2024-05-01T05:50:49.634",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155119,1714542649643,-500.0,0.00011232,2,"2024-05-01T05:50:49.643",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155120,1714542649652,-500.0,0.00011232,2,"2024-05-01T05:50:49.652",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155121,1714542649662,-585.15,0.00011232,2,"2024-05-01T05:50:49.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155122,1714542649671,-549.53,0.00011232,2,"2024-05-01T05:50:49.671",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155123,1714542649681,-500.0,0.00011232,2,"2024-05-01T05:50:49.681",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155124,1714542649691,-500.0,0.00011232,2,"2024-05-01T05:50:49.691",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155125,1714542649700,-500.0,0.00011232,2,"2024-05-01T05:50:49.700",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155126,1714542649709,-711.11,0.00011232,2,"2024-05-01T05:50:49.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155127,1714542649719,-1021.06,0.00011232,2,"2024-05-01T05:50:49.719",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155128,1714542649728,-500.0,0.00011232,2,"2024-05-01T05:50:49.728",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155129,1714542649738,-500.0,0.00011232,2,"2024-05-01T05:50:49.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155130,1714542649748,-1018.7,0.00011232,2,"2024-05-01T05:50:49.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155131,1714542649757,-500.0,0.00011232,2,"2024-05-01T05:50:49.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155132,1714542649766,-500.0,0.00011232,2,"2024-05-01T05:50:49.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155133,1714542649775,-3038.17,0.00011232,2,"2024-05-01T05:50:49.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155134,1714542649785,-500.0,0.00011232,2,"2024-05-01T05:50:49.785",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155135,1714542649794,-500.0,0.00011232,2,"2024-05-01T05:50:49.794",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155136,1714542649803,-500.0,0.00011232,2,"2024-05-01T05:50:49.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155137,1714542649812,-500.0,0.00011232,2,"2024-05-01T05:50:49.812",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155138,1714542649821,-500.0,0.00011232,2,"2024-05-01T05:50:49.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155139,1714542649831,-591.4,0.00011232,2,"2024-05-01T05:50:49.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155140,1714542649839,-500.0,0.00011232,2,"2024-05-01T05:50:49.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155141,1714542649849,-1962.87,0.00011232,2,"2024-05-01T05:50:49.849",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155142,1714542649858,-500.0,0.00011232,2,"2024-05-01T05:50:49.858",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155143,1714542649867,-500.0,0.00011232,2,"2024-05-01T05:50:49.867",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155144,1714542649876,-500.0,0.00011232,2,"2024-05-01T05:50:49.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155145,1714542649885,-1298.52,0.00011232,2,"2024-05-01T05:50:49.885",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155146,1714542649894,-1337.7,0.00011232,2,"2024-05-01T05:50:49.894",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155147,1714542649903,-500.0,0.00011232,2,"2024-05-01T05:50:49.903",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155148,1714542649913,-500.0,0.00011232,2,"2024-05-01T05:50:49.913",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155149,1714542649922,-500.0,0.00011232,2,"2024-05-01T05:50:49.922",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155150,1714542649932,-500.0,0.00011232,2,"2024-05-01T05:50:49.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155151,1714542649940,-500.0,0.00011232,2,"2024-05-01T05:50:49.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155152,1714542649950,-504.15208414,0.00011232,2,"2024-05-01T05:50:49.950",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155153,1714542649960,-500.0,0.00011232,2,"2024-05-01T05:50:49.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155154,1714542649969,-500.0,0.00011232,2,"2024-05-01T05:50:49.969",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155155,1714542649978,-500.0,0.00011232,2,"2024-05-01T05:50:49.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155156,1714542649987,-500.0,0.00011232,2,"2024-05-01T05:50:49.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155157,1714542649996,-500.0,0.00011232,2,"2024-05-01T05:50:49.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155158,1714542650005,-1264.24,0.00011232,2,"2024-05-01T05:50:50.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155159,1714542650014,-1069.93,0.00011232,2,"2024-05-01T05:50:50.014",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155160,1714542650023,-500.0,0.00011232,2,"2024-05-01T05:50:50.023",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155161,1714542650031,-582.27,0.00011232,2,"2024-05-01T05:50:50.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155162,1714542650041,-500.0,0.00011232,2,"2024-05-01T05:50:50.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155163,1714542650050,-500.0,0.00011232,2,"2024-05-01T05:50:50.050",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155164,1714542650059,-500.0,0.00011232,2,"2024-05-01T05:50:50.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155165,1714542650067,-710.13,0.00011232,2,"2024-05-01T05:50:50.067",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155166,1714542650077,-500.0,0.00011232,2,"2024-05-01T05:50:50.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155167,1714542650086,-500.0,0.00011232,2,"2024-05-01T05:50:50.086",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155168,1714542650095,-500.0,0.00011232,2,"2024-05-01T05:50:50.095",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155169,1714542650104,-500.0,0.00011232,2,"2024-05-01T05:50:50.104",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155170,1714542650113,-500.0,0.00011232,2,"2024-05-01T05:50:50.113",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155171,1714542650122,-690.32,0.00011232,2,"2024-05-01T05:50:50.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155172,1714542650131,-500.0,0.00011232,2,"2024-05-01T05:50:50.131",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155173,1714542650140,-500.0,0.00011232,2,"2024-05-01T05:50:50.140",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155174,1714542650149,-738.69,0.00011232,2,"2024-05-01T05:50:50.149",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155175,1714542650158,-500.0,0.00011232,2,"2024-05-01T05:50:50.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155176,1714542650167,-500.0,0.00011232,2,"2024-05-01T05:50:50.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155177,1714542650175,-632.98401021,0.00011232,2,"2024-05-01T05:50:50.175",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155178,1714542650184,-500.0,0.00011232,2,"2024-05-01T05:50:50.184",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155179,1714542650194,-430.49249687,0.00011232,2,"2024-05-01T05:50:50.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155180,1714542650204,-500.0,0.00011232,2,"2024-05-01T05:50:50.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155181,1714542650216,-500.0,0.00011232,2,"2024-05-01T05:50:50.216",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155182,1714542650225,-500.0,0.00011232,2,"2024-05-01T05:50:50.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155183,1714542650234,-500.0,0.00011232,2,"2024-05-01T05:50:50.234",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155184,1714542650243,-2161.38,0.00011232,2,"2024-05-01T05:50:50.243",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155185,1714542650251,-4905.9,0.00011232,2,"2024-05-01T05:50:50.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155186,1714542650262,-966.37,0.00011232,2,"2024-05-01T05:50:50.262",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155187,1714542650271,-500.0,0.00011232,2,"2024-05-01T05:50:50.271",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155188,1714542650279,-1948.4,0.00011232,2,"2024-05-01T05:50:50.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155189,1714542650289,-759.28,0.00011232,2,"2024-05-01T05:50:50.289",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155190,1714542650298,-500.0,0.00011232,2,"2024-05-01T05:50:50.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155191,1714542650307,-1275.71,0.00011232,2,"2024-05-01T05:50:50.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155192,1714542650316,-500.0,0.00011232,2,"2024-05-01T05:50:50.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155193,1714542650325,-500.0,0.00011232,2,"2024-05-01T05:50:50.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155194,1714542650334,-758.67,0.00011232,2,"2024-05-01T05:50:50.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155195,1714542650343,-512.11980711,0.00011232,2,"2024-05-01T05:50:50.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155196,1714542650352,-247.63213052,0.00011232,2,"2024-05-01T05:50:50.352",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155197,1714542650361,-500.0,0.00011232,2,"2024-05-01T05:50:50.361",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155198,1714542650370,-886.96,0.00011232,2,"2024-05-01T05:50:50.370",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155199,1714542650379,-500.0,0.00011232,2,"2024-05-01T05:50:50.379",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155200,1714542650388,-500.0,0.00011232,2,"2024-05-01T05:50:50.388",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155201,1714542650397,-500.0,0.00011232,2,"2024-05-01T05:50:50.397",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155202,1714542650406,-2677.35,0.00011232,2,"2024-05-01T05:50:50.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155203,1714542650415,-500.0,0.00011232,2,"2024-05-01T05:50:50.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155204,1714542650424,-500.0,0.00011232,2,"2024-05-01T05:50:50.424",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155205,1714542650434,-500.0,0.00011232,2,"2024-05-01T05:50:50.434",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155206,1714542650443,-500.0,0.00011232,2,"2024-05-01T05:50:50.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155207,1714542650452,-157.70483649,0.00011232,2,"2024-05-01T05:50:50.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155208,1714542650461,-1235.88,0.00011232,2,"2024-05-01T05:50:50.461",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155209,1714542650470,-500.0,0.00011232,2,"2024-05-01T05:50:50.470",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155210,1714542650479,-866.09,0.00011232,2,"2024-05-01T05:50:50.479",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155211,1714542650487,-500.0,0.00011232,2,"2024-05-01T05:50:50.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155212,1714542650497,-500.0,0.00011232,2,"2024-05-01T05:50:50.497",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155213,1714542650506,-1072.35,0.00011232,2,"2024-05-01T05:50:50.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155214,1714542650515,-520.23921093,0.00011232,2,"2024-05-01T05:50:50.515",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155215,1714542650523,-1288.28,0.00011232,2,"2024-05-01T05:50:50.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155216,1714542650532,-272.43,0.00011232,2,"2024-05-01T05:50:50.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155217,1714542650541,-500.0,0.00011232,2,"2024-05-01T05:50:50.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155218,1714542650551,-544.66,0.00011232,2,"2024-05-01T05:50:50.551",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155219,1714542650560,-500.0,0.00011232,2,"2024-05-01T05:50:50.560",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155220,1714542650569,-500.0,0.00011232,2,"2024-05-01T05:50:50.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155221,1714542650579,-3316.24,0.00011232,2,"2024-05-01T05:50:50.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155222,1714542650588,-365.25065093,0.00011232,2,"2024-05-01T05:50:50.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155223,1714542650599,-1241.61,0.00011232,2,"2024-05-01T05:50:50.599",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155224,1714542650608,-500.0,0.00011232,2,"2024-05-01T05:50:50.608",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155225,1714542650618,-500.0,0.00011232,2,"2024-05-01T05:50:50.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155226,1714542650628,-500.0,0.00011232,2,"2024-05-01T05:50:50.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155227,1714542650638,-500.0,0.00011232,2,"2024-05-01T05:50:50.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155228,1714542650647,-165.92819731,0.00011232,2,"2024-05-01T05:50:50.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155229,1714542650657,-500.0,0.00011232,2,"2024-05-01T05:50:50.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155230,1714542650666,-500.0,0.00011232,2,"2024-05-01T05:50:50.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155231,1714542650675,-2504.85,0.00011232,2,"2024-05-01T05:50:50.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155232,1714542650686,-500.0,0.00011232,2,"2024-05-01T05:50:50.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155233,1714542650695,-500.0,0.00011232,2,"2024-05-01T05:50:50.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155234,1714542650704,-500.0,0.00011232,2,"2024-05-01T05:50:50.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155235,1714542650713,-810.87,0.00011232,2,"2024-05-01T05:50:50.713",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155236,1714542650722,-500.0,0.00011232,2,"2024-05-01T05:50:50.722",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155237,1714542650731,-500.0,0.00011232,2,"2024-05-01T05:50:50.731",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155238,1714542650740,-500.0,0.00011232,2,"2024-05-01T05:50:50.740",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155239,1714542650749,-500.0,0.00011232,2,"2024-05-01T05:50:50.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155240,1714542650759,-507.55,0.00011232,2,"2024-05-01T05:50:50.759",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155241,1714542650768,-870.27,0.00011232,2,"2024-05-01T05:50:50.768",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155242,1714542650778,-500.0,0.00011232,2,"2024-05-01T05:50:50.778",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155243,1714542650787,-500.0,0.00011232,2,"2024-05-01T05:50:50.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155244,1714542650796,-3432.19,0.00011232,2,"2024-05-01T05:50:50.796",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155245,1714542650804,-496.9194739,0.00011232,2,"2024-05-01T05:50:50.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155246,1714542650813,-500.0,0.00011232,2,"2024-05-01T05:50:50.813",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155247,1714542650822,-1019.03,0.00011232,2,"2024-05-01T05:50:50.822",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155248,1714542650831,-935.9,0.00011232,2,"2024-05-01T05:50:50.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155249,1714542650841,-563.78,0.00011232,2,"2024-05-01T05:50:50.841",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155250,1714542650850,-2956.33,0.00011232,2,"2024-05-01T05:50:50.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155251,1714542650860,-1026.81,0.00011232,2,"2024-05-01T05:50:50.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155252,1714542650869,-3294.14,0.00011232,2,"2024-05-01T05:50:50.869",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155253,1714542650878,-254.97,0.00011232,2,"2024-05-01T05:50:50.878",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155254,1714542650887,-500.0,0.00011232,2,"2024-05-01T05:50:50.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155255,1714542650897,-500.0,0.00011232,2,"2024-05-01T05:50:50.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155256,1714542650907,-500.0,0.00011232,2,"2024-05-01T05:50:50.907",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155257,1714542650917,-500.0,0.00011232,2,"2024-05-01T05:50:50.917",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155258,1714542650929,-1610.66,0.00011232,2,"2024-05-01T05:50:50.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155259,1714542650940,-500.0,0.00011232,2,"2024-05-01T05:50:50.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155260,1714542650951,-500.0,0.00011232,2,"2024-05-01T05:50:50.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155261,1714542650961,-398.68,0.00011232,2,"2024-05-01T05:50:50.961",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155262,1714542650970,-1323.01,0.00011232,2,"2024-05-01T05:50:50.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155263,1714542650979,-6150.44,0.00011232,2,"2024-05-01T05:50:50.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155264,1714542650988,-1965.64,0.00011232,2,"2024-05-01T05:50:50.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155265,1714542650997,-494.78758897,0.00011232,2,"2024-05-01T05:50:50.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155266,1714542651007,-500.0,0.00011232,2,"2024-05-01T05:50:51.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155267,1714542651016,-500.0,0.00011232,2,"2024-05-01T05:50:51.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155268,1714542651025,-500.0,0.00011232,2,"2024-05-01T05:50:51.025",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155269,1714542651035,-500.0,0.00011232,2,"2024-05-01T05:50:51.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155270,1714542651044,-500.34,0.00011232,2,"2024-05-01T05:50:51.044",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155271,1714542651053,-11884.42,0.00011232,2,"2024-05-01T05:50:51.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155272,1714542651062,-500.0,0.00011232,2,"2024-05-01T05:50:51.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155273,1714542651071,-500.0,0.00011232,2,"2024-05-01T05:50:51.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155274,1714542651080,-1478.72,0.00011232,2,"2024-05-01T05:50:51.080",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155275,1714542651089,-582.26,0.00011232,2,"2024-05-01T05:50:51.089",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155276,1714542651098,-1095.18,0.00011232,2,"2024-05-01T05:50:51.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155277,1714542651107,-419.42777763,0.00011232,2,"2024-05-01T05:50:51.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155278,1714542651117,-12067.93,0.00011232,2,"2024-05-01T05:50:51.117",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155279,1714542651126,-500.0,0.00011232,2,"2024-05-01T05:50:51.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155280,1714542651137,-1361.3,0.00011232,2,"2024-05-01T05:50:51.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155281,1714542651146,-500.0,0.00011232,2,"2024-05-01T05:50:51.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155282,1714542651155,-500.0,0.00011232,2,"2024-05-01T05:50:51.155",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155283,1714542651165,-671.59,0.00011232,2,"2024-05-01T05:50:51.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155284,1714542651173,-500.0,0.00011232,2,"2024-05-01T05:50:51.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155285,1714542651186,-803.19,0.00011232,2,"2024-05-01T05:50:51.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155286,1714542651194,-500.0,0.00011232,2,"2024-05-01T05:50:51.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155287,1714542651207,-510.64,0.00011232,2,"2024-05-01T05:50:51.207",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155288,1714542651215,-500.0,0.00011232,2,"2024-05-01T05:50:51.215",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155289,1714542651224,-500.0,0.00011232,2,"2024-05-01T05:50:51.224",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155290,1714542651233,-1131.44,0.00011232,2,"2024-05-01T05:50:51.233",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155291,1714542651242,-5313.27,0.00011232,2,"2024-05-01T05:50:51.242",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155292,1714542651253,-1967.48,0.00011232,2,"2024-05-01T05:50:51.253",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155293,1714542651263,-741.95,0.00011232,2,"2024-05-01T05:50:51.263",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155294,1714542651272,-500.0,0.00011232,2,"2024-05-01T05:50:51.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155295,1714542651280,-620.83,0.00011232,2,"2024-05-01T05:50:51.280",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155296,1714542651290,-500.0,0.00011232,2,"2024-05-01T05:50:51.290",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155297,1714542651300,-523.96224467,0.00011232,2,"2024-05-01T05:50:51.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155298,1714542651308,-320.71,0.00011232,2,"2024-05-01T05:50:51.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155299,1714542651318,-500.0,0.00011232,2,"2024-05-01T05:50:51.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155300,1714542651327,-500.0,0.00011232,2,"2024-05-01T05:50:51.327",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155301,1714542651336,-500.0,0.00011232,2,"2024-05-01T05:50:51.336",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155302,1714542651346,-500.0,0.00011232,2,"2024-05-01T05:50:51.346",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155303,1714542651355,-12501.05,0.00011232,2,"2024-05-01T05:50:51.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155304,1714542651364,-500.0,0.00011232,2,"2024-05-01T05:50:51.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155305,1714542651373,-500.0,0.00011232,2,"2024-05-01T05:50:51.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155306,1714542651382,-500.0,0.00011232,2,"2024-05-01T05:50:51.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155307,1714542651391,-150.51007187,0.00011291,2,"2024-05-01T05:50:51.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155308,1714542651400,-500.0,0.00011499,2,"2024-05-01T05:50:51.400",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155309,1714542651409,-7613.9645,0.000115,2,"2024-05-01T05:50:51.409",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155310,1714542651417,-500.0,0.00011506,2,"2024-05-01T05:50:51.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155311,1714542651428,-500.0,0.00011506,2,"2024-05-01T05:50:51.428",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155312,1714542651437,-500.0,0.00011506,2,"2024-05-01T05:50:51.437",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155313,1714542651447,-210.17415919,0.00011506,2,"2024-05-01T05:50:51.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155314,1714542651456,-507.58,0.00011506,2,"2024-05-01T05:50:51.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155315,1714542651466,-500.0,0.00011506,2,"2024-05-01T05:50:51.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155316,1714542651475,-645.3779734,0.00011506,2,"2024-05-01T05:50:51.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155317,1714542651483,-262.67068539,0.00011506,2,"2024-05-01T05:50:51.483",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155318,1714542651493,-500.0,0.00011506,2,"2024-05-01T05:50:51.493",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155319,1714542651502,-407.39377125,0.00011506,2,"2024-05-01T05:50:51.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155320,1714542651511,-441.76933244,0.00011506,2,"2024-05-01T05:50:51.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155321,1714542651519,-500.0,0.00011506,2,"2024-05-01T05:50:51.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155322,1714542651529,-500.0,0.00011506,2,"2024-05-01T05:50:51.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155323,1714542651538,-500.0,0.00011506,2,"2024-05-01T05:50:51.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155324,1714542651547,-500.0,0.00011506,2,"2024-05-01T05:50:51.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155325,1714542651556,-500.0,0.00011506,2,"2024-05-01T05:50:51.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155326,1714542651566,-500.0,0.00011506,2,"2024-05-01T05:50:51.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155327,1714542651575,-500.0,0.00011506,2,"2024-05-01T05:50:51.575",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155328,1714542651584,-500.0,0.00011506,2,"2024-05-01T05:50:51.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155329,1714542651593,-500.0,0.00011506,2,"2024-05-01T05:50:51.593",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155330,1714542651603,-500.0,0.00011506,2,"2024-05-01T05:50:51.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155331,1714542651612,-500.0,0.00011506,2,"2024-05-01T05:50:51.612",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155332,1714542651621,-500.0,0.00011506,2,"2024-05-01T05:50:51.621",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155333,1714542651630,-205.6,0.00011506,2,"2024-05-01T05:50:51.630",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155334,1714542651639,-500.0,0.00011506,2,"2024-05-01T05:50:51.639",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155335,1714542651649,-500.0,0.00011506,2,"2024-05-01T05:50:51.649",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155336,1714542651658,-500.0,0.00011506,2,"2024-05-01T05:50:51.658",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155337,1714542651667,-500.0,0.00011506,2,"2024-05-01T05:50:51.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155338,1714542651679,-500.0,0.00011506,2,"2024-05-01T05:50:51.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155339,1714542651688,-500.0,0.00011506,2,"2024-05-01T05:50:51.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155340,1714542651697,-500.0,0.00011506,2,"2024-05-01T05:50:51.697",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155341,1714542651706,-500.0,0.00011506,2,"2024-05-01T05:50:51.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155342,1714542651715,-500.0,0.00011506,2,"2024-05-01T05:50:51.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155343,1714542651724,-500.0,0.00011506,2,"2024-05-01T05:50:51.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155344,1714542651734,-500.0,0.00011506,2,"2024-05-01T05:50:51.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155345,1714542651743,-500.0,0.00011506,2,"2024-05-01T05:50:51.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155346,1714542651752,-364.77587937,0.00011506,2,"2024-05-01T05:50:51.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155347,1714542651761,-211.3117055,0.00011506,2,"2024-05-01T05:50:51.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155348,1714542651770,-1188.74,0.00011506,2,"2024-05-01T05:50:51.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155349,1714542651779,-500.0,0.00011506,2,"2024-05-01T05:50:51.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155350,1714542651788,-500.0,0.00011506,2,"2024-05-01T05:50:51.788",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155351,1714542651797,-500.0,0.00011506,2,"2024-05-01T05:50:51.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155352,1714542651806,-500.0,0.00011506,2,"2024-05-01T05:50:51.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155353,1714542651816,-500.0,0.00011506,2,"2024-05-01T05:50:51.816",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155354,1714542651825,-500.0,0.00011506,2,"2024-05-01T05:50:51.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155355,1714542651834,-500.0,0.00011506,2,"2024-05-01T05:50:51.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155356,1714542651843,-500.0,0.00011506,2,"2024-05-01T05:50:51.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155357,1714542651852,-500.0,0.00011506,2,"2024-05-01T05:50:51.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155358,1714542651861,-500.0,0.00011506,2,"2024-05-01T05:50:51.861",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155359,1714542651870,-500.0,0.00011506,2,"2024-05-01T05:50:51.870",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155360,1714542651880,-500.0,0.00011506,2,"2024-05-01T05:50:51.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155361,1714542651889,-207.0,0.00011506,2,"2024-05-01T05:50:51.889",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155362,1714542651898,-500.0,0.00011506,2,"2024-05-01T05:50:51.898",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155363,1714542651907,-500.0,0.00011506,2,"2024-05-01T05:50:51.907",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155364,1714542651916,-500.0,0.00011506,2,"2024-05-01T05:50:51.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155365,1714542651925,-500.0,0.00011506,2,"2024-05-01T05:50:51.925",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155366,1714542651935,-669.77,0.00011506,2,"2024-05-01T05:50:51.935",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155367,1714542651944,-1625.73,0.00011506,2,"2024-05-01T05:50:51.944",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155368,1714542651953,-500.0,0.00011506,2,"2024-05-01T05:50:51.953",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155369,1714542651961,-500.0,0.00011506,2,"2024-05-01T05:50:51.961",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155370,1714542651970,-500.0,0.00011506,2,"2024-05-01T05:50:51.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155371,1714542651980,-500.0,0.00011506,2,"2024-05-01T05:50:51.980",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155372,1714542651989,-500.0,0.00011506,2,"2024-05-01T05:50:51.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155373,1714542651998,-500.0,0.00011506,2,"2024-05-01T05:50:51.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155374,1714542652006,-500.0,0.00011506,2,"2024-05-01T05:50:52.006",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155375,1714542652015,-584.18,0.00011506,2,"2024-05-01T05:50:52.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155376,1714542652025,-500.0,0.00011506,2,"2024-05-01T05:50:52.025",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155377,1714542652034,-500.0,0.00011506,2,"2024-05-01T05:50:52.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155378,1714542652043,-571.47,0.00011506,2,"2024-05-01T05:50:52.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155379,1714542652052,-500.0,0.00011506,2,"2024-05-01T05:50:52.052",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155380,1714542652061,-500.0,0.00011506,2,"2024-05-01T05:50:52.061",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155381,1714542652071,-500.0,0.00011506,2,"2024-05-01T05:50:52.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155382,1714542652080,-551.54261821,0.00011506,2,"2024-05-01T05:50:52.080",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155383,1714542652090,-500.0,0.00011506,2,"2024-05-01T05:50:52.090",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155384,1714542652101,-500.0,0.00011506,2,"2024-05-01T05:50:52.101",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155385,1714542652111,-586.79,0.00011506,2,"2024-05-01T05:50:52.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155386,1714542652123,-500.0,0.00011506,2,"2024-05-01T05:50:52.123",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155387,1714542652132,-500.0,0.00011506,2,"2024-05-01T05:50:52.132",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155388,1714542652142,-500.0,0.00011506,2,"2024-05-01T05:50:52.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155389,1714542652152,-500.0,0.00011506,2,"2024-05-01T05:50:52.152",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155390,1714542652162,-500.0,0.00011506,2,"2024-05-01T05:50:52.162",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155391,1714542652172,-150.0,0.00011506,2,"2024-05-01T05:50:52.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155392,1714542652182,-249.2,0.00011506,2,"2024-05-01T05:50:52.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155393,1714542652191,-500.0,0.00011506,2,"2024-05-01T05:50:52.191",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155394,1714542652201,-500.0,0.00011506,2,"2024-05-01T05:50:52.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155395,1714542652212,-500.0,0.00011506,2,"2024-05-01T05:50:52.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155396,1714542652223,-500.0,0.00011506,2,"2024-05-01T05:50:52.223",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155397,1714542652234,-500.0,0.00011506,2,"2024-05-01T05:50:52.234",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155398,1714542652244,-456.82033662,0.00011506,2,"2024-05-01T05:50:52.244",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155399,1714542652255,-500.0,0.00011506,2,"2024-05-01T05:50:52.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155400,1714542652264,-500.0,0.00011506,2,"2024-05-01T05:50:52.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155401,1714542652274,-365.64350646,0.00011506,2,"2024-05-01T05:50:52.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155402,1714542652283,-500.0,0.00011506,2,"2024-05-01T05:50:52.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155403,1714542652294,-500.0,0.00011506,2,"2024-05-01T05:50:52.294",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155404,1714542652303,-500.0,0.00011506,2,"2024-05-01T05:50:52.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155405,1714542652313,-367.7,0.00011506,2,"2024-05-01T05:50:52.313",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155406,1714542652322,-500.0,0.00011506,2,"2024-05-01T05:50:52.322",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155407,1714542652331,-500.0,0.00011506,2,"2024-05-01T05:50:52.331",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155408,1714542652342,-400.44313668,0.00011506,2,"2024-05-01T05:50:52.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155409,1714542652351,-500.0,0.00011506,2,"2024-05-01T05:50:52.351",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155410,1714542652360,-150.59468618,0.00011506,2,"2024-05-01T05:50:52.360",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155411,1714542652370,-500.0,0.00011506,2,"2024-05-01T05:50:52.370",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155412,1714542652379,-500.0,0.00011506,2,"2024-05-01T05:50:52.379",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155413,1714542652389,-716.58,0.00011506,2,"2024-05-01T05:50:52.389",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155414,1714542652398,-500.0,0.00011506,2,"2024-05-01T05:50:52.398",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155415,1714542652407,-500.0,0.00011506,2,"2024-05-01T05:50:52.407",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155416,1714542652417,-500.0,0.00011506,2,"2024-05-01T05:50:52.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155417,1714542652426,-500.0,0.00011506,2,"2024-05-01T05:50:52.426",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155418,1714542652436,-500.0,0.00011506,2,"2024-05-01T05:50:52.436",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155419,1714542652446,-500.0,0.00011506,2,"2024-05-01T05:50:52.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155420,1714542652456,-500.0,0.00011506,2,"2024-05-01T05:50:52.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155421,1714542652466,-500.0,0.00011506,2,"2024-05-01T05:50:52.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155422,1714542652475,-500.0,0.00011506,2,"2024-05-01T05:50:52.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155423,1714542652485,-500.0,0.00011506,2,"2024-05-01T05:50:52.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155424,1714542652494,-195.97056843,0.00011506,2,"2024-05-01T05:50:52.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155425,1714542652504,-500.0,0.00011506,2,"2024-05-01T05:50:52.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155426,1714542652513,-281.8766011,0.00011506,2,"2024-05-01T05:50:52.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155427,1714542652522,-500.0,0.00011506,2,"2024-05-01T05:50:52.522",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155428,1714542652532,-500.0,0.00011506,2,"2024-05-01T05:50:52.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155429,1714542652541,-500.0,0.00011506,2,"2024-05-01T05:50:52.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155430,1714542652550,-500.0,0.00011506,2,"2024-05-01T05:50:52.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155431,1714542652560,-500.0,0.00011506,2,"2024-05-01T05:50:52.560",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155432,1714542652569,-500.0,0.00011506,2,"2024-05-01T05:50:52.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155433,1714542652578,-165.0570022,0.00011506,2,"2024-05-01T05:50:52.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155434,1714542652588,-500.0,0.00011506,2,"2024-05-01T05:50:52.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155435,1714542652597,-500.0,0.00011506,2,"2024-05-01T05:50:52.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155436,1714542652606,-500.0,0.00011506,2,"2024-05-01T05:50:52.606",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155437,1714542652616,-500.0,0.00011506,2,"2024-05-01T05:50:52.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155438,1714542652625,-500.0,0.00011506,2,"2024-05-01T05:50:52.625",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155439,1714542652635,-500.0,0.00011506,2,"2024-05-01T05:50:52.635",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155440,1714542652644,-500.0,0.00011506,2,"2024-05-01T05:50:52.644",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155441,1714542652654,-500.0,0.00011506,2,"2024-05-01T05:50:52.654",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155442,1714542652664,-500.0,0.00011506,2,"2024-05-01T05:50:52.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155443,1714542652674,-526.14657687,0.00011506,2,"2024-05-01T05:50:52.674",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155444,1714542652685,-500.0,0.00011506,2,"2024-05-01T05:50:52.685",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155445,1714542652695,-500.0,0.00011506,2,"2024-05-01T05:50:52.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155446,1714542652704,-500.0,0.00011506,2,"2024-05-01T05:50:52.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155447,1714542652714,-500.0,0.00011506,2,"2024-05-01T05:50:52.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155448,1714542652724,-500.0,0.00011506,2,"2024-05-01T05:50:52.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155449,1714542652733,-500.0,0.00011506,2,"2024-05-01T05:50:52.733",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155450,1714542652743,-299.86543187,0.00011506,2,"2024-05-01T05:50:52.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155451,1714542652752,-500.0,0.00011506,2,"2024-05-01T05:50:52.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155452,1714542652762,-500.0,0.00011506,2,"2024-05-01T05:50:52.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155453,1714542652772,-500.0,0.00011506,2,"2024-05-01T05:50:52.772",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155454,1714542652782,-500.0,0.00011506,2,"2024-05-01T05:50:52.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155455,1714542652791,-500.0,0.00011506,2,"2024-05-01T05:50:52.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155456,1714542652801,-704.22,0.00011506,2,"2024-05-01T05:50:52.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155457,1714542652811,-500.0,0.00011506,2,"2024-05-01T05:50:52.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155458,1714542652820,-500.0,0.00011506,2,"2024-05-01T05:50:52.820",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155459,1714542652830,-500.0,0.00011506,2,"2024-05-01T05:50:52.830",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155460,1714542652839,-500.0,0.00011506,2,"2024-05-01T05:50:52.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155461,1714542652849,-500.0,0.00011506,2,"2024-05-01T05:50:52.849",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155462,1714542652859,-500.0,0.00011506,2,"2024-05-01T05:50:52.859",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155463,1714542652868,-500.0,0.00011506,2,"2024-05-01T05:50:52.868",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155464,1714542652878,-1776.56,0.00011506,2,"2024-05-01T05:50:52.878",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155465,1714542652887,-500.0,0.00011506,2,"2024-05-01T05:50:52.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155466,1714542652897,-171.53,0.00011506,2,"2024-05-01T05:50:52.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155467,1714542652906,-500.0,0.00011506,2,"2024-05-01T05:50:52.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155468,1714542652916,-500.0,0.00011506,2,"2024-05-01T05:50:52.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155469,1714542652926,-500.0,0.00011506,2,"2024-05-01T05:50:52.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155470,1714542652937,-500.0,0.00011506,2,"2024-05-01T05:50:52.937",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155471,1714542652947,-500.0,0.00011506,2,"2024-05-01T05:50:52.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155472,1714542652956,-500.0,0.00011506,2,"2024-05-01T05:50:52.956",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155473,1714542652966,-500.0,0.00011506,2,"2024-05-01T05:50:52.966",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155474,1714542652976,-393.51,0.00011506,2,"2024-05-01T05:50:52.976",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155475,1714542652986,-500.0,0.00011506,2,"2024-05-01T05:50:52.986",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155476,1714542652995,-686.3,0.00011506,2,"2024-05-01T05:50:52.995",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155477,1714542653005,-629.96582023,0.00011506,2,"2024-05-01T05:50:53.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155478,1714542653015,-500.0,0.00011506,2,"2024-05-01T05:50:53.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155479,1714542653025,-500.0,0.00011506,2,"2024-05-01T05:50:53.025",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155480,1714542653035,-500.0,0.00011506,2,"2024-05-01T05:50:53.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155481,1714542653044,-500.0,0.00011506,2,"2024-05-01T05:50:53.044",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155482,1714542653053,-626.52,0.00011506,2,"2024-05-01T05:50:53.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155483,1714542653063,-500.0,0.00011506,2,"2024-05-01T05:50:53.063",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155484,1714542653072,-1184.92,0.00011506,2,"2024-05-01T05:50:53.072",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155485,1714542653082,-500.0,0.00011506,2,"2024-05-01T05:50:53.082",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155486,1714542653091,-510.07813768,0.00011506,2,"2024-05-01T05:50:53.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155487,1714542653101,-500.0,0.00011506,2,"2024-05-01T05:50:53.101",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155488,1714542653110,-699.23,0.00011506,2,"2024-05-01T05:50:53.110",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155489,1714542653120,-500.0,0.00011506,2,"2024-05-01T05:50:53.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155490,1714542653130,-500.0,0.00011506,2,"2024-05-01T05:50:53.130",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155491,1714542653139,-500.0,0.00011506,2,"2024-05-01T05:50:53.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155492,1714542653148,-500.0,0.00011506,2,"2024-05-01T05:50:53.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155493,1714542653158,-500.0,0.00011506,2,"2024-05-01T05:50:53.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155494,1714542653167,-500.0,0.00011506,2,"2024-05-01T05:50:53.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155495,1714542653179,-7170.82,0.00011506,2,"2024-05-01T05:50:53.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155496,1714542653188,-589.48,0.00011506,2,"2024-05-01T05:50:53.188",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155497,1714542653198,-500.0,0.00011506,2,"2024-05-01T05:50:53.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155498,1714542653212,-625.52,0.00011506,2,"2024-05-01T05:50:53.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155499,1714542653221,-643.14,0.00011506,2,"2024-05-01T05:50:53.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155500,1714542653231,-809.92,0.00011506,2,"2024-05-01T05:50:53.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155501,1714542653240,-500.0,0.00011506,2,"2024-05-01T05:50:53.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155502,1714542653251,-202.79552472,0.00011506,2,"2024-05-01T05:50:53.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155503,1714542653260,-500.0,0.00011506,2,"2024-05-01T05:50:53.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155504,1714542653269,-500.0,0.00011506,2,"2024-05-01T05:50:53.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155505,1714542653279,-500.0,0.00011506,2,"2024-05-01T05:50:53.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155506,1714542653290,-697.39,0.00011506,2,"2024-05-01T05:50:53.290",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155507,1714542653299,-1650.0,0.00011506,2,"2024-05-01T05:50:53.299",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155508,1714542653308,-7789.17,0.00011506,2,"2024-05-01T05:50:53.308",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155509,1714542653318,-500.0,0.00011506,2,"2024-05-01T05:50:53.318",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155510,1714542653329,-569.91125697,0.00011506,2,"2024-05-01T05:50:53.329",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155511,1714542653339,-500.0,0.00011506,2,"2024-05-01T05:50:53.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155512,1714542653349,-500.0,0.00011506,2,"2024-05-01T05:50:53.349",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155513,1714542653360,-3346.94,0.00011506,2,"2024-05-01T05:50:53.360",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155514,1714542653371,-314.1682722,0.00011506,2,"2024-05-01T05:50:53.371",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155515,1714542653383,-500.0,0.00011506,2,"2024-05-01T05:50:53.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155516,1714542653394,-500.0,0.00011506,2,"2024-05-01T05:50:53.394",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155517,1714542653404,-724.59,0.00011506,2,"2024-05-01T05:50:53.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155518,1714542653414,-585.15,0.00011506,2,"2024-05-01T05:50:53.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155519,1714542653424,-549.53,0.00011506,2,"2024-05-01T05:50:53.424",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155520,1714542653435,-601.63662637,0.00011506,2,"2024-05-01T05:50:53.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155521,1714542653444,-500.0,0.00011506,2,"2024-05-01T05:50:53.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155522,1714542653453,-500.0,0.00011506,2,"2024-05-01T05:50:53.453",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155523,1714542653463,-711.11,0.00011506,2,"2024-05-01T05:50:53.463",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155524,1714542653472,-1021.06,0.00011506,2,"2024-05-01T05:50:53.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155525,1714542653482,-614.40350021,0.00011506,2,"2024-05-01T05:50:53.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155526,1714542653491,-500.0,0.00011506,2,"2024-05-01T05:50:53.491",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155527,1714542653501,-1018.7,0.00011506,2,"2024-05-01T05:50:53.501",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155528,1714542653511,-500.0,0.00011506,2,"2024-05-01T05:50:53.511",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155529,1714542653520,-3038.17,0.00011506,2,"2024-05-01T05:50:53.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155530,1714542653529,-500.0,0.00011506,2,"2024-05-01T05:50:53.529",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155531,1714542653539,-500.0,0.00011506,2,"2024-05-01T05:50:53.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155532,1714542653548,-500.0,0.00011506,2,"2024-05-01T05:50:53.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155533,1714542653557,-500.0,0.00011506,2,"2024-05-01T05:50:53.557",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155534,1714542653567,-451.86117777,0.00011506,2,"2024-05-01T05:50:53.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155535,1714542653576,-500.0,0.00011506,2,"2024-05-01T05:50:53.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155536,1714542653586,-591.4,0.00011506,2,"2024-05-01T05:50:53.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155537,1714542653595,-1962.87,0.00011506,2,"2024-05-01T05:50:53.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155538,1714542653605,-530.09683129,0.00011506,2,"2024-05-01T05:50:53.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155539,1714542653615,-500.0,0.00011506,2,"2024-05-01T05:50:53.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155540,1714542653625,-500.0,0.00011506,2,"2024-05-01T05:50:53.625",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155541,1714542653635,-1298.52,0.00011506,2,"2024-05-01T05:50:53.635",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155542,1714542653648,-1337.7,0.00011506,2,"2024-05-01T05:50:53.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155543,1714542653657,-500.0,0.00011506,2,"2024-05-01T05:50:53.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155544,1714542653667,-500.0,0.00011506,2,"2024-05-01T05:50:53.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155545,1714542653676,-500.0,0.00011506,2,"2024-05-01T05:50:53.676",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155546,1714542653687,-500.0,0.00011506,2,"2024-05-01T05:50:53.687",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155547,1714542653696,-500.0,0.00011506,2,"2024-05-01T05:50:53.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155548,1714542653705,-500.0,0.00011506,2,"2024-05-01T05:50:53.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155549,1714542653715,-500.0,0.00011506,2,"2024-05-01T05:50:53.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155550,1714542653724,-519.03654072,0.00011506,2,"2024-05-01T05:50:53.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155551,1714542653734,-500.0,0.00011506,2,"2024-05-01T05:50:53.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155552,1714542653743,-1264.24,0.00011506,2,"2024-05-01T05:50:53.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155553,1714542653752,-1069.93,0.00011506,2,"2024-05-01T05:50:53.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155554,1714542653762,-500.0,0.00011506,2,"2024-05-01T05:50:53.762",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155555,1714542653772,-582.27,0.00011506,2,"2024-05-01T05:50:53.772",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155556,1714542653782,-500.0,0.00011506,2,"2024-05-01T05:50:53.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155557,1714542653791,-500.0,0.00011506,2,"2024-05-01T05:50:53.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155558,1714542653801,-500.0,0.00011506,2,"2024-05-01T05:50:53.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155559,1714542653811,-710.13,0.00011506,2,"2024-05-01T05:50:53.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155560,1714542653820,-500.0,0.00011506,2,"2024-05-01T05:50:53.820",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155561,1714542653829,-500.0,0.00011506,2,"2024-05-01T05:50:53.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155562,1714542653839,-500.0,0.00011506,2,"2024-05-01T05:50:53.839",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155563,1714542653849,-500.0,0.00011506,2,"2024-05-01T05:50:53.849",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155564,1714542653859,-690.32,0.00011506,2,"2024-05-01T05:50:53.859",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155565,1714542653868,-435.05666893,0.00011506,2,"2024-05-01T05:50:53.868",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155566,1714542653878,-738.69,0.00011506,2,"2024-05-01T05:50:53.878",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155567,1714542653888,-500.0,0.00011506,2,"2024-05-01T05:50:53.888",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155568,1714542653897,-500.0,0.00011506,2,"2024-05-01T05:50:53.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155569,1714542653907,-602.98,0.00011506,2,"2024-05-01T05:50:53.907",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155570,1714542653916,-500.0,0.00011506,2,"2024-05-01T05:50:53.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155571,1714542653926,-500.0,0.00011506,2,"2024-05-01T05:50:53.926",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155572,1714542653940,-500.0,0.00011506,2,"2024-05-01T05:50:53.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155573,1714542653949,-500.0,0.00011506,2,"2024-05-01T05:50:53.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155574,1714542653958,-2161.38,0.00011506,2,"2024-05-01T05:50:53.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155575,1714542653967,-966.37,0.00011506,2,"2024-05-01T05:50:53.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155576,1714542653977,-4905.9,0.00011506,2,"2024-05-01T05:50:53.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155577,1714542653986,-500.0,0.00011506,2,"2024-05-01T05:50:53.986",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155578,1714542653996,-1948.4,0.00011506,2,"2024-05-01T05:50:53.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155579,1714542654005,-759.28,0.00011506,2,"2024-05-01T05:50:54.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155580,1714542654015,-500.0,0.00011506,2,"2024-05-01T05:50:54.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155581,1714542654024,-1275.71,0.00011506,2,"2024-05-01T05:50:54.024",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155582,1714542654034,-500.0,0.00011506,2,"2024-05-01T05:50:54.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155583,1714542654043,-500.0,0.00011506,2,"2024-05-01T05:50:54.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155584,1714542654052,-758.67,0.00011506,2,"2024-05-01T05:50:54.052",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155585,1714542654062,-500.0,0.00011506,2,"2024-05-01T05:50:54.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155586,1714542654071,-886.96,0.00011506,2,"2024-05-01T05:50:54.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155587,1714542654081,-500.0,0.00011506,2,"2024-05-01T05:50:54.081",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155588,1714542654091,-500.0,0.00011506,2,"2024-05-01T05:50:54.091",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155589,1714542654100,-500.0,0.00011506,2,"2024-05-01T05:50:54.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155590,1714542654110,-2677.35,0.00011506,2,"2024-05-01T05:50:54.110",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155591,1714542654119,-500.0,0.00011506,2,"2024-05-01T05:50:54.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155592,1714542654129,-500.0,0.00011506,2,"2024-05-01T05:50:54.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155593,1714542654138,-500.0,0.00011506,2,"2024-05-01T05:50:54.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155594,1714542654148,-500.0,0.00011506,2,"2024-05-01T05:50:54.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155595,1714542654157,-1235.88,0.00011506,2,"2024-05-01T05:50:54.157",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155596,1714542654167,-500.0,0.00011506,2,"2024-05-01T05:50:54.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155597,1714542654177,-866.09,0.00011506,2,"2024-05-01T05:50:54.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155598,1714542654364,-500.0,0.00011506,2,"2024-05-01T05:50:54.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155599,1714542654380,-500.0,0.00011506,2,"2024-05-01T05:50:54.380",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155600,1714542654389,-1072.35,0.00011506,2,"2024-05-01T05:50:54.389",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155601,1714542654399,-1288.28,0.00011506,2,"2024-05-01T05:50:54.399",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155602,1714542654408,-500.0,0.00011506,2,"2024-05-01T05:50:54.408",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155603,1714542654417,-500.0,0.00011506,2,"2024-05-01T05:50:54.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155604,1714542654427,-500.0,0.00011506,2,"2024-05-01T05:50:54.427",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155605,1714542654438,-3316.24,0.00011506,2,"2024-05-01T05:50:54.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155606,1714542654447,-1241.61,0.00011506,2,"2024-05-01T05:50:54.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155607,1714542654457,-500.0,0.00011506,2,"2024-05-01T05:50:54.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155608,1714542654467,-500.0,0.00011506,2,"2024-05-01T05:50:54.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155609,1714542654476,-500.0,0.00011506,2,"2024-05-01T05:50:54.476",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155610,1714542654485,-521.11821583,0.00011506,2,"2024-05-01T05:50:54.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155611,1714542654494,-500.0,0.00011506,2,"2024-05-01T05:50:54.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155612,1714542654503,-500.0,0.00011506,2,"2024-05-01T05:50:54.503",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155613,1714542654512,-2504.85,0.00011506,2,"2024-05-01T05:50:54.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155614,1714542654521,-500.0,0.00011506,2,"2024-05-01T05:50:54.521",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155615,1714542654531,-195.05812786,0.00011506,2,"2024-05-01T05:50:54.531",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155616,1714542654540,-500.0,0.00011506,2,"2024-05-01T05:50:54.540",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155617,1714542654549,-810.87,0.00011506,2,"2024-05-01T05:50:54.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155618,1714542654558,-528.18087026,0.00011506,2,"2024-05-01T05:50:54.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155619,1714542654567,-500.0,0.00011506,2,"2024-05-01T05:50:54.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155620,1714542654576,-500.0,0.00011506,2,"2024-05-01T05:50:54.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155621,1714542654586,-500.0,0.00011506,2,"2024-05-01T05:50:54.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155622,1714542654595,-507.55,0.00011506,2,"2024-05-01T05:50:54.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155623,1714542654604,-870.27,0.00011506,2,"2024-05-01T05:50:54.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155624,1714542654614,-500.0,0.00011506,2,"2024-05-01T05:50:54.614",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155625,1714542654623,-500.0,0.00011506,2,"2024-05-01T05:50:54.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155626,1714542654632,-3432.19,0.00011506,2,"2024-05-01T05:50:54.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155627,1714542654641,-1019.03,0.00011506,2,"2024-05-01T05:50:54.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155628,1714542654651,-500.0,0.00011506,2,"2024-05-01T05:50:54.651",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155629,1714542654660,-935.9,0.00011506,2,"2024-05-01T05:50:54.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155630,1714542654669,-563.78,0.00011506,2,"2024-05-01T05:50:54.669",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155631,1714542654682,-2956.33,0.00011506,2,"2024-05-01T05:50:54.682",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155632,1714542654692,-1026.81,0.00011506,2,"2024-05-01T05:50:54.692",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155633,1714542654701,-3294.14,0.00011506,2,"2024-05-01T05:50:54.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155634,1714542654710,-422.45471424,0.00011506,2,"2024-05-01T05:50:54.710",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155635,1714542654719,-500.0,0.00011506,2,"2024-05-01T05:50:54.719",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155636,1714542654728,-500.0,0.00011506,2,"2024-05-01T05:50:54.728",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155637,1714542654737,-500.0,0.00011506,2,"2024-05-01T05:50:54.737",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155638,1714542654746,-1610.66,0.00011506,2,"2024-05-01T05:50:54.746",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155639,1714542654755,-500.0,0.00011506,2,"2024-05-01T05:50:54.755",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155640,1714542654765,-500.0,0.00011506,2,"2024-05-01T05:50:54.765",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155641,1714542654774,-1323.01,0.00011506,2,"2024-05-01T05:50:54.774",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155642,1714542654784,-6150.44,0.00011506,2,"2024-05-01T05:50:54.784",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155643,1714542654794,-1965.64,0.00011506,2,"2024-05-01T05:50:54.794",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155644,1714542654803,-500.0,0.00011506,2,"2024-05-01T05:50:54.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155645,1714542654813,-500.0,0.00011506,2,"2024-05-01T05:50:54.813",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155646,1714542654822,-500.0,0.00011506,2,"2024-05-01T05:50:54.822",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155647,1714542654832,-638.86200258,0.00011506,2,"2024-05-01T05:50:54.832",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155648,1714542654842,-500.34,0.00011506,2,"2024-05-01T05:50:54.842",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155649,1714542654852,-11884.42,0.00011506,2,"2024-05-01T05:50:54.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155650,1714542654862,-500.0,0.00011506,2,"2024-05-01T05:50:54.862",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155651,1714542654871,-1478.72,0.00011506,2,"2024-05-01T05:50:54.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155652,1714542654880,-1095.18,0.00011506,2,"2024-05-01T05:50:54.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155653,1714542654890,-12067.93,0.00011506,2,"2024-05-01T05:50:54.890",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155654,1714542654900,-1361.3,0.00011506,2,"2024-05-01T05:50:54.900",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155655,1714542654911,-533.9602724,0.00011506,2,"2024-05-01T05:50:54.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155656,1714542654920,-500.0,0.00011506,2,"2024-05-01T05:50:54.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155657,1714542654933,-671.59,0.00011506,2,"2024-05-01T05:50:54.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155658,1714542654942,-500.0,0.00011506,2,"2024-05-01T05:50:54.942",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155659,1714542654951,-803.19,0.00011506,2,"2024-05-01T05:50:54.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155660,1714542654959,-510.64,0.00011506,2,"2024-05-01T05:50:54.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155661,1714542654968,-336.9,0.00011506,2,"2024-05-01T05:50:54.968",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155662,1714542654978,-568.8127476,0.00011506,2,"2024-05-01T05:50:54.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155663,1714542654987,-1131.44,0.00011506,2,"2024-05-01T05:50:54.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155664,1714542654997,-5313.27,0.00011506,2,"2024-05-01T05:50:54.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155665,1714542655006,-1967.48,0.00011506,2,"2024-05-01T05:50:55.006",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155666,1714542655015,-741.95,0.00011506,2,"2024-05-01T05:50:55.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155667,1714542655024,-346.42308347,0.00011506,2,"2024-05-01T05:50:55.024",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155668,1714542655034,-500.0,0.00011506,2,"2024-05-01T05:50:55.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155669,1714542655043,-500.0,0.00011506,2,"2024-05-01T05:50:55.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155670,1714542655053,-500.0,0.00011506,2,"2024-05-01T05:50:55.053",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155671,1714542655062,-500.0,0.00011506,2,"2024-05-01T05:50:55.062",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155672,1714542655071,-12501.05,0.00011506,2,"2024-05-01T05:50:55.071",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155673,1714542655081,-500.0,0.00011506,2,"2024-05-01T05:50:55.081",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155674,1714542655090,-500.0,0.00011506,2,"2024-05-01T05:50:55.090",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155675,1714542655100,-500.0,0.00011506,2,"2024-05-01T05:50:55.100",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155676,1714542655109,-150.0,0.00011572,2,"2024-05-01T05:50:55.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155677,1714542655118,-10000.0,0.000116,2,"2024-05-01T05:50:55.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155678,1714542655128,-150.0,0.00011613,2,"2024-05-01T05:50:55.128",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155679,1714542655137,-150.0,0.00011627,2,"2024-05-01T05:50:55.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155680,1714542655146,-150.0,0.00011639,2,"2024-05-01T05:50:55.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155681,1714542655155,-150.0,0.00011672,2,"2024-05-01T05:50:55.155",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155682,1714542655165,-268.0103,0.0001168,2,"2024-05-01T05:50:55.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155683,1714542655175,-174.17878914,0.0001168,2,"2024-05-01T05:50:55.175",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155684,1714542655187,-207.1941123,0.0001168,2,"2024-05-01T05:50:55.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155685,1714542655196,-1014.0,0.000117,2,"2024-05-01T05:50:55.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155686,1714542655208,-2600.0,0.000117,4,"2024-05-01T05:50:55.208",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155687,1714542655219,-150.0,0.00011732,2,"2024-05-01T05:50:55.219",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155688,1714542655229,-150.0,0.00011741,2,"2024-05-01T05:50:55.229",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155689,1714542655238,-150.0,0.00011741,2,"2024-05-01T05:50:55.238",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155690,1714542655247,-150.0,0.00011745,2,"2024-05-01T05:50:55.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155691,1714542655256,-500.0,0.0001178,2,"2024-05-01T05:50:55.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155692,1714542655265,-500.0,0.0001178,2,"2024-05-01T05:50:55.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155693,1714542655274,-350.87798009,0.0001178,2,"2024-05-01T05:50:55.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155694,1714542655283,-541.38,0.0001178,2,"2024-05-01T05:50:55.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155695,1714542655292,-513.60301438,0.0001178,2,"2024-05-01T05:50:55.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155696,1714542655302,-591.75661183,0.0001178,2,"2024-05-01T05:50:55.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155697,1714542655312,-500.0,0.0001178,2,"2024-05-01T05:50:55.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155698,1714542655321,-500.0,0.0001178,2,"2024-05-01T05:50:55.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155699,1714542655330,-518.58467459,0.0001178,2,"2024-05-01T05:50:55.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155700,1714542655339,-500.0,0.0001178,2,"2024-05-01T05:50:55.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155701,1714542655348,-500.0,0.0001178,2,"2024-05-01T05:50:55.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155702,1714542655357,-500.0,0.0001178,2,"2024-05-01T05:50:55.357",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155703,1714542655366,-500.0,0.0001178,2,"2024-05-01T05:50:55.366",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155704,1714542655376,-500.0,0.0001178,2,"2024-05-01T05:50:55.376",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155705,1714542655385,-636.84878269,0.0001178,2,"2024-05-01T05:50:55.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155706,1714542655395,-194.89134915,0.0001178,2,"2024-05-01T05:50:55.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155707,1714542655403,-500.0,0.0001178,2,"2024-05-01T05:50:55.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155708,1714542655413,-500.0,0.0001178,2,"2024-05-01T05:50:55.413",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155709,1714542655422,-500.0,0.0001178,2,"2024-05-01T05:50:55.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155710,1714542655433,-500.0,0.0001178,2,"2024-05-01T05:50:55.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155711,1714542655443,-500.0,0.0001178,2,"2024-05-01T05:50:55.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155712,1714542655452,-500.0,0.0001178,2,"2024-05-01T05:50:55.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155713,1714542655460,-255.1079085,0.0001178,2,"2024-05-01T05:50:55.460",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155714,1714542655470,-500.0,0.0001178,2,"2024-05-01T05:50:55.470",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155715,1714542655479,-500.0,0.0001178,2,"2024-05-01T05:50:55.479",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155716,1714542655487,-500.0,0.0001178,2,"2024-05-01T05:50:55.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155717,1714542655497,-500.0,0.0001178,2,"2024-05-01T05:50:55.497",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155718,1714542655506,-500.0,0.0001178,2,"2024-05-01T05:50:55.506",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155719,1714542655515,-500.0,0.0001178,2,"2024-05-01T05:50:55.515",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155720,1714542655525,-1188.74,0.0001178,2,"2024-05-01T05:50:55.525",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155721,1714542655534,-500.0,0.0001178,2,"2024-05-01T05:50:55.534",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155722,1714542655543,-500.0,0.0001178,2,"2024-05-01T05:50:55.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155723,1714542655552,-500.0,0.0001178,2,"2024-05-01T05:50:55.552",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155724,1714542655562,-500.0,0.0001178,2,"2024-05-01T05:50:55.562",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155725,1714542655572,-500.0,0.0001178,2,"2024-05-01T05:50:55.572",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155726,1714542655581,-500.0,0.0001178,2,"2024-05-01T05:50:55.581",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155727,1714542655591,-500.0,0.0001178,2,"2024-05-01T05:50:55.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155728,1714542655601,-500.0,0.0001178,2,"2024-05-01T05:50:55.601",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155729,1714542655610,-500.0,0.0001178,2,"2024-05-01T05:50:55.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155730,1714542655620,-500.0,0.0001178,2,"2024-05-01T05:50:55.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155731,1714542655629,-500.0,0.0001178,2,"2024-05-01T05:50:55.629",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155732,1714542655638,-500.0,0.0001178,2,"2024-05-01T05:50:55.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155733,1714542655647,-529.07625831,0.0001178,2,"2024-05-01T05:50:55.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155734,1714542655657,-500.0,0.0001178,2,"2024-05-01T05:50:55.657",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155735,1714542655666,-500.0,0.0001178,2,"2024-05-01T05:50:55.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155736,1714542655675,-500.0,0.0001178,2,"2024-05-01T05:50:55.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155737,1714542655686,-669.77,0.0001178,2,"2024-05-01T05:50:55.686",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155738,1714542655695,-1625.73,0.0001178,2,"2024-05-01T05:50:55.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155739,1714542655705,-500.0,0.0001178,2,"2024-05-01T05:50:55.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155740,1714542655714,-567.58808135,0.0001178,2,"2024-05-01T05:50:55.714",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155741,1714542655723,-500.0,0.0001178,2,"2024-05-01T05:50:55.723",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155742,1714542655732,-500.0,0.0001178,2,"2024-05-01T05:50:55.732",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155743,1714542655741,-500.0,0.0001178,2,"2024-05-01T05:50:55.741",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155744,1714542655750,-500.0,0.0001178,2,"2024-05-01T05:50:55.750",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155745,1714542655760,-584.18,0.0001178,2,"2024-05-01T05:50:55.760",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155746,1714542655770,-500.0,0.0001178,2,"2024-05-01T05:50:55.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155747,1714542655779,-500.0,0.0001178,2,"2024-05-01T05:50:55.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155748,1714542655789,-500.0,0.0001178,2,"2024-05-01T05:50:55.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155749,1714542655798,-571.47,0.0001178,2,"2024-05-01T05:50:55.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155750,1714542655807,-500.0,0.0001178,2,"2024-05-01T05:50:55.807",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155751,1714542655817,-500.0,0.0001178,2,"2024-05-01T05:50:55.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155752,1714542655826,-577.54563305,0.0001178,2,"2024-05-01T05:50:55.826",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155753,1714542655835,-500.0,0.0001178,2,"2024-05-01T05:50:55.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155754,1714542655845,-500.0,0.0001178,2,"2024-05-01T05:50:55.845",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155755,1714542655855,-586.79,0.0001178,2,"2024-05-01T05:50:55.855",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155756,1714542655865,-500.0,0.0001178,2,"2024-05-01T05:50:55.865",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155757,1714542655874,-500.0,0.0001178,2,"2024-05-01T05:50:55.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155758,1714542655883,-500.0,0.0001178,2,"2024-05-01T05:50:55.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155759,1714542655894,-500.0,0.0001178,2,"2024-05-01T05:50:55.894",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155760,1714542655904,-500.0,0.0001178,2,"2024-05-01T05:50:55.904",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155761,1714542655913,-150.0,0.0001178,2,"2024-05-01T05:50:55.913",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155762,1714542655922,-500.0,0.0001178,2,"2024-05-01T05:50:55.922",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155763,1714542655933,-500.0,0.0001178,2,"2024-05-01T05:50:55.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155764,1714542655942,-500.0,0.0001178,2,"2024-05-01T05:50:55.942",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155765,1714542655952,-532.14940077,0.0001178,2,"2024-05-01T05:50:55.952",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155766,1714542655960,-500.0,0.0001178,2,"2024-05-01T05:50:55.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155767,1714542655970,-500.0,0.0001178,2,"2024-05-01T05:50:55.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155768,1714542655979,-500.0,0.0001178,2,"2024-05-01T05:50:55.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155769,1714542655988,-500.0,0.0001178,2,"2024-05-01T05:50:55.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155770,1714542655997,-500.0,0.0001178,2,"2024-05-01T05:50:55.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155771,1714542656007,-500.0,0.0001178,2,"2024-05-01T05:50:56.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155772,1714542656017,-500.0,0.0001178,2,"2024-05-01T05:50:56.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155773,1714542656027,-507.38795494,0.0001178,2,"2024-05-01T05:50:56.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155774,1714542656037,-500.0,0.0001178,2,"2024-05-01T05:50:56.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155775,1714542656048,-716.58,0.0001178,2,"2024-05-01T05:50:56.048",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155776,1714542656057,-500.0,0.0001178,2,"2024-05-01T05:50:56.057",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155777,1714542656068,-500.0,0.0001178,2,"2024-05-01T05:50:56.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155778,1714542656078,-500.0,0.0001178,2,"2024-05-01T05:50:56.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155779,1714542656088,-500.0,0.0001178,2,"2024-05-01T05:50:56.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155780,1714542656098,-500.0,0.0001178,2,"2024-05-01T05:50:56.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155781,1714542656108,-500.0,0.0001178,2,"2024-05-01T05:50:56.108",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155782,1714542656119,-500.0,0.0001178,2,"2024-05-01T05:50:56.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155783,1714542656128,-500.0,0.0001178,2,"2024-05-01T05:50:56.128",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155784,1714542656137,-500.0,0.0001178,2,"2024-05-01T05:50:56.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155785,1714542656146,-449.18,0.0001178,2,"2024-05-01T05:50:56.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155786,1714542656156,-500.0,0.0001178,2,"2024-05-01T05:50:56.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155787,1714542656165,-500.0,0.0001178,2,"2024-05-01T05:50:56.165",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155788,1714542656175,-500.0,0.0001178,2,"2024-05-01T05:50:56.175",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155789,1714542656186,-500.0,0.0001178,2,"2024-05-01T05:50:56.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155790,1714542656194,-500.0,0.0001178,2,"2024-05-01T05:50:56.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155791,1714542656204,-500.0,0.0001178,2,"2024-05-01T05:50:56.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155792,1714542656215,-500.0,0.0001178,2,"2024-05-01T05:50:56.215",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155793,1714542656224,-500.0,0.0001178,2,"2024-05-01T05:50:56.224",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155794,1714542656234,-500.0,0.0001178,2,"2024-05-01T05:50:56.234",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155795,1714542656243,-500.0,0.0001178,2,"2024-05-01T05:50:56.243",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155796,1714542656252,-500.0,0.0001178,2,"2024-05-01T05:50:56.252",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155797,1714542656262,-321.89476238,0.0001178,2,"2024-05-01T05:50:56.262",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155798,1714542656271,-500.0,0.0001178,2,"2024-05-01T05:50:56.271",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155799,1714542656280,-500.0,0.0001178,2,"2024-05-01T05:50:56.280",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155800,1714542656289,-500.0,0.0001178,2,"2024-05-01T05:50:56.289",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155801,1714542656302,-500.0,0.0001178,2,"2024-05-01T05:50:56.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155802,1714542656312,-500.0,0.0001178,2,"2024-05-01T05:50:56.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155803,1714542656322,-500.0,0.0001178,2,"2024-05-01T05:50:56.322",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155804,1714542656331,-500.0,0.0001178,2,"2024-05-01T05:50:56.331",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155805,1714542656340,-500.0,0.0001178,2,"2024-05-01T05:50:56.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155806,1714542656349,-500.0,0.0001178,2,"2024-05-01T05:50:56.349",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155807,1714542656359,-500.0,0.0001178,2,"2024-05-01T05:50:56.359",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155808,1714542656368,-704.22,0.0001178,2,"2024-05-01T05:50:56.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155809,1714542656377,-500.0,0.0001178,2,"2024-05-01T05:50:56.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155810,1714542656386,-566.2218758,0.0001178,2,"2024-05-01T05:50:56.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155811,1714542656395,-500.0,0.0001178,2,"2024-05-01T05:50:56.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155812,1714542656404,-605.09358796,0.0001178,2,"2024-05-01T05:50:56.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155813,1714542656414,-500.0,0.0001178,2,"2024-05-01T05:50:56.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155814,1714542656423,-500.0,0.0001178,2,"2024-05-01T05:50:56.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155815,1714542656436,-500.0,0.0001178,2,"2024-05-01T05:50:56.436",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155816,1714542656445,-1776.56,0.0001178,2,"2024-05-01T05:50:56.445",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155817,1714542656454,-500.0,0.0001178,2,"2024-05-01T05:50:56.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155818,1714542656464,-579.88708988,0.0001178,2,"2024-05-01T05:50:56.464",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155819,1714542656473,-500.0,0.0001178,2,"2024-05-01T05:50:56.473",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155820,1714542656482,-500.0,0.0001178,2,"2024-05-01T05:50:56.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155821,1714542656491,-387.98124954,0.0001178,2,"2024-05-01T05:50:56.491",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155822,1714542656501,-500.0,0.0001178,2,"2024-05-01T05:50:56.501",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155823,1714542656510,-500.0,0.0001178,2,"2024-05-01T05:50:56.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155824,1714542656520,-500.0,0.0001178,2,"2024-05-01T05:50:56.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155825,1714542656530,-686.3,0.0001178,2,"2024-05-01T05:50:56.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155826,1714542656539,-500.0,0.0001178,2,"2024-05-01T05:50:56.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155827,1714542656549,-500.0,0.0001178,2,"2024-05-01T05:50:56.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155828,1714542656559,-500.0,0.0001178,2,"2024-05-01T05:50:56.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155829,1714542656569,-500.0,0.0001178,2,"2024-05-01T05:50:56.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155830,1714542656578,-626.52,0.0001178,2,"2024-05-01T05:50:56.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155831,1714542656587,-624.72838132,0.0001178,2,"2024-05-01T05:50:56.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155832,1714542656597,-1184.92,0.0001178,2,"2024-05-01T05:50:56.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155833,1714542656606,-500.0,0.0001178,2,"2024-05-01T05:50:56.606",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155834,1714542656615,-500.0,0.0001178,2,"2024-05-01T05:50:56.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155835,1714542656675,-699.23,0.0001178,2,"2024-05-01T05:50:56.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155836,1714542656688,-500.0,0.0001178,2,"2024-05-01T05:50:56.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155837,1714542656697,-500.0,0.0001178,2,"2024-05-01T05:50:56.697",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155838,1714542656708,-500.0,0.0001178,2,"2024-05-01T05:50:56.708",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155839,1714542656718,-474.52230762,0.0001178,2,"2024-05-01T05:50:56.718",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155840,1714542656728,-500.0,0.0001178,2,"2024-05-01T05:50:56.728",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155841,1714542656738,-500.0,0.0001178,2,"2024-05-01T05:50:56.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155842,1714542656748,-7170.82,0.0001178,2,"2024-05-01T05:50:56.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155843,1714542656758,-589.48,0.0001178,2,"2024-05-01T05:50:56.758",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155844,1714542656767,-500.0,0.0001178,2,"2024-05-01T05:50:56.767",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155845,1714542656776,-625.52,0.0001178,2,"2024-05-01T05:50:56.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155846,1714542656786,-643.14,0.0001178,2,"2024-05-01T05:50:56.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155847,1714542656795,-809.92,0.0001178,2,"2024-05-01T05:50:56.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155848,1714542656804,-500.0,0.0001178,2,"2024-05-01T05:50:56.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155849,1714542656813,-500.0,0.0001178,2,"2024-05-01T05:50:56.813",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155850,1714542656823,-500.0,0.0001178,2,"2024-05-01T05:50:56.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155851,1714542656835,-697.39,0.0001178,2,"2024-05-01T05:50:56.835",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155852,1714542656846,-1650.0,0.0001178,2,"2024-05-01T05:50:56.846",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155853,1714542656855,-7789.17,0.0001178,2,"2024-05-01T05:50:56.855",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155854,1714542656866,-500.0,0.0001178,2,"2024-05-01T05:50:56.866",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155855,1714542656875,-500.0,0.0001178,2,"2024-05-01T05:50:56.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155856,1714542656884,-500.0,0.0001178,2,"2024-05-01T05:50:56.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155857,1714542656893,-3346.94,0.0001178,2,"2024-05-01T05:50:56.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155858,1714542656902,-537.09934966,0.0001178,2,"2024-05-01T05:50:56.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155859,1714542656911,-500.0,0.0001178,2,"2024-05-01T05:50:56.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155860,1714542656920,-724.59,0.0001178,2,"2024-05-01T05:50:56.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155861,1714542656929,-585.15,0.0001178,2,"2024-05-01T05:50:56.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155862,1714542656940,-549.53,0.0001178,2,"2024-05-01T05:50:56.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155863,1714542656949,-500.0,0.0001178,2,"2024-05-01T05:50:56.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155864,1714542656958,-500.0,0.0001178,2,"2024-05-01T05:50:56.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155865,1714542656967,-711.11,0.0001178,2,"2024-05-01T05:50:56.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155866,1714542656976,-1021.06,0.0001178,2,"2024-05-01T05:50:56.976",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155867,1714542656985,-500.0,0.0001178,2,"2024-05-01T05:50:56.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155868,1714542656994,-1018.7,0.0001178,2,"2024-05-01T05:50:56.994",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155869,1714542657003,-500.0,0.0001178,2,"2024-05-01T05:50:57.003",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155870,1714542657013,-3038.17,0.0001178,2,"2024-05-01T05:50:57.013",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155871,1714542657022,-500.0,0.0001178,2,"2024-05-01T05:50:57.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155872,1714542657031,-500.0,0.0001178,2,"2024-05-01T05:50:57.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155873,1714542657041,-500.0,0.0001178,2,"2024-05-01T05:50:57.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155874,1714542657050,-591.4,0.0001178,2,"2024-05-01T05:50:57.050",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155875,1714542657059,-1962.87,0.0001178,2,"2024-05-01T05:50:57.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155876,1714542657068,-601.10806253,0.0001178,2,"2024-05-01T05:50:57.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155877,1714542657077,-500.0,0.0001178,2,"2024-05-01T05:50:57.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155878,1714542657087,-1298.52,0.0001178,2,"2024-05-01T05:50:57.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155879,1714542657096,-1337.7,0.0001178,2,"2024-05-01T05:50:57.096",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155880,1714542657106,-517.45894435,0.0001178,2,"2024-05-01T05:50:57.106",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155881,1714542657116,-500.0,0.0001178,2,"2024-05-01T05:50:57.116",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155882,1714542657125,-500.0,0.0001178,2,"2024-05-01T05:50:57.125",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155883,1714542657134,-500.0,0.0001178,2,"2024-05-01T05:50:57.134",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155884,1714542657144,-500.0,0.0001178,2,"2024-05-01T05:50:57.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155885,1714542657153,-500.0,0.0001178,2,"2024-05-01T05:50:57.153",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155886,1714542657162,-1264.24,0.0001178,2,"2024-05-01T05:50:57.162",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155887,1714542657172,-1069.93,0.0001178,2,"2024-05-01T05:50:57.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155888,1714542657183,-447.1369861,0.0001178,2,"2024-05-01T05:50:57.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155889,1714542657192,-582.27,0.0001178,2,"2024-05-01T05:50:57.192",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155890,1714542657202,-500.0,0.0001178,2,"2024-05-01T05:50:57.202",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155891,1714542657214,-337.39944512,0.0001178,2,"2024-05-01T05:50:57.214",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155892,1714542657224,-500.0,0.0001178,2,"2024-05-01T05:50:57.224",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155893,1714542657234,-710.13,0.0001178,2,"2024-05-01T05:50:57.234",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155894,1714542657243,-500.0,0.0001178,2,"2024-05-01T05:50:57.243",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155895,1714542657254,-500.0,0.0001178,2,"2024-05-01T05:50:57.254",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155896,1714542657264,-500.0,0.0001178,2,"2024-05-01T05:50:57.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155897,1714542657273,-500.0,0.0001178,2,"2024-05-01T05:50:57.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155898,1714542657284,-690.32,0.0001178,2,"2024-05-01T05:50:57.284",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155899,1714542657293,-738.69,0.0001178,2,"2024-05-01T05:50:57.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155900,1714542657303,-500.0,0.0001178,2,"2024-05-01T05:50:57.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155901,1714542657312,-500.0,0.0001178,2,"2024-05-01T05:50:57.312",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155902,1714542657321,-500.0,0.0001178,2,"2024-05-01T05:50:57.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155903,1714542657330,-500.0,0.0001178,2,"2024-05-01T05:50:57.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155904,1714542657340,-500.0,0.0001178,2,"2024-05-01T05:50:57.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155905,1714542657350,-500.0,0.0001178,2,"2024-05-01T05:50:57.350",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155906,1714542657359,-2161.38,0.0001178,2,"2024-05-01T05:50:57.359",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155907,1714542657368,-966.37,0.0001178,2,"2024-05-01T05:50:57.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155908,1714542657379,-4905.9,0.0001178,2,"2024-05-01T05:50:57.379",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155909,1714542657388,-500.0,0.0001178,2,"2024-05-01T05:50:57.388",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155910,1714542657398,-1948.4,0.0001178,2,"2024-05-01T05:50:57.398",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155911,1714542657407,-759.28,0.0001178,2,"2024-05-01T05:50:57.407",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155912,1714542657417,-500.0,0.0001178,2,"2024-05-01T05:50:57.417",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155913,1714542657426,-1275.71,0.0001178,2,"2024-05-01T05:50:57.426",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155914,1714542657436,-500.0,0.0001178,2,"2024-05-01T05:50:57.436",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155915,1714542657445,-500.0,0.0001178,2,"2024-05-01T05:50:57.445",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155916,1714542657455,-758.67,0.0001178,2,"2024-05-01T05:50:57.455",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155917,1714542657464,-500.0,0.0001178,2,"2024-05-01T05:50:57.464",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155918,1714542657474,-886.96,0.0001178,2,"2024-05-01T05:50:57.474",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155919,1714542657483,-500.0,0.0001178,2,"2024-05-01T05:50:57.483",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155920,1714542657492,-500.0,0.0001178,2,"2024-05-01T05:50:57.492",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155921,1714542657502,-500.0,0.0001178,2,"2024-05-01T05:50:57.502",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155922,1714542657512,-2677.35,0.0001178,2,"2024-05-01T05:50:57.512",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155923,1714542657521,-500.0,0.0001178,2,"2024-05-01T05:50:57.521",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155924,1714542657530,-500.0,0.0001178,2,"2024-05-01T05:50:57.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155925,1714542657539,-543.39397513,0.0001178,2,"2024-05-01T05:50:57.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155926,1714542657549,-526.41761176,0.0001178,2,"2024-05-01T05:50:57.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155927,1714542657558,-1235.88,0.0001178,2,"2024-05-01T05:50:57.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155928,1714542657567,-500.0,0.0001178,2,"2024-05-01T05:50:57.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155929,1714542657576,-866.09,0.0001178,2,"2024-05-01T05:50:57.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155930,1714542657586,-500.0,0.0001178,2,"2024-05-01T05:50:57.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155931,1714542657594,-500.0,0.0001178,2,"2024-05-01T05:50:57.594",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155932,1714542657603,-1072.35,0.0001178,2,"2024-05-01T05:50:57.603",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155933,1714542657613,-1288.28,0.0001178,2,"2024-05-01T05:50:57.613",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155934,1714542657623,-500.0,0.0001178,2,"2024-05-01T05:50:57.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155935,1714542657632,-500.0,0.0001178,2,"2024-05-01T05:50:57.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155936,1714542657641,-500.0,0.0001178,2,"2024-05-01T05:50:57.641",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155937,1714542657650,-3316.24,0.0001178,2,"2024-05-01T05:50:57.650",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155938,1714542657659,-1241.61,0.0001178,2,"2024-05-01T05:50:57.659",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155939,1714542657667,-500.0,0.0001178,2,"2024-05-01T05:50:57.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155940,1714542657677,-500.0,0.0001178,2,"2024-05-01T05:50:57.677",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155941,1714542657688,-500.0,0.0001178,2,"2024-05-01T05:50:57.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155942,1714542657698,-500.0,0.0001178,2,"2024-05-01T05:50:57.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155943,1714542657707,-534.65,0.0001178,2,"2024-05-01T05:50:57.707",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155944,1714542657717,-2504.85,0.0001178,2,"2024-05-01T05:50:57.717",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155945,1714542657726,-500.0,0.0001178,2,"2024-05-01T05:50:57.726",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155946,1714542657735,-500.0,0.0001178,2,"2024-05-01T05:50:57.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155947,1714542657745,-810.87,0.0001178,2,"2024-05-01T05:50:57.745",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155948,1714542657754,-500.0,0.0001178,2,"2024-05-01T05:50:57.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155949,1714542657763,-500.0,0.0001178,2,"2024-05-01T05:50:57.763",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155950,1714542657772,-604.1374282,0.0001178,2,"2024-05-01T05:50:57.772",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155951,1714542657781,-507.55,0.0001178,2,"2024-05-01T05:50:57.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155952,1714542657791,-870.27,0.0001178,2,"2024-05-01T05:50:57.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155953,1714542657801,-620.42347491,0.0001178,2,"2024-05-01T05:50:57.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155954,1714542657810,-3432.19,0.0001178,2,"2024-05-01T05:50:57.810",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155955,1714542657819,-1019.03,0.0001178,2,"2024-05-01T05:50:57.819",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155956,1714542657829,-500.0,0.0001178,2,"2024-05-01T05:50:57.829",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155957,1714542657837,-935.9,0.0001178,2,"2024-05-01T05:50:57.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155958,1714542657847,-563.78,0.0001178,2,"2024-05-01T05:50:57.847",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155959,1714542657856,-2956.33,0.0001178,2,"2024-05-01T05:50:57.856",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155960,1714542657864,-1026.81,0.0001178,2,"2024-05-01T05:50:57.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155961,1714542657873,-3294.14,0.0001178,2,"2024-05-01T05:50:57.873",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155962,1714542657883,-500.0,0.0001178,2,"2024-05-01T05:50:57.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155963,1714542657893,-500.0,0.0001178,2,"2024-05-01T05:50:57.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155964,1714542657902,-500.0,0.0001178,2,"2024-05-01T05:50:57.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155965,1714542657911,-1610.66,0.0001178,2,"2024-05-01T05:50:57.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155966,1714542657920,-500.0,0.0001178,2,"2024-05-01T05:50:57.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155967,1714542657930,-500.0,0.0001178,2,"2024-05-01T05:50:57.930",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155968,1714542657940,-1323.01,0.0001178,2,"2024-05-01T05:50:57.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155969,1714542657949,-6150.44,0.0001178,2,"2024-05-01T05:50:57.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155970,1714542657959,-1965.64,0.0001178,2,"2024-05-01T05:50:57.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155971,1714542657968,-500.0,0.0001178,2,"2024-05-01T05:50:57.968",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155972,1714542657978,-500.0,0.0001178,2,"2024-05-01T05:50:57.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155973,1714542657987,-500.0,0.0001178,2,"2024-05-01T05:50:57.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155974,1714542657996,-500.34,0.0001178,2,"2024-05-01T05:50:57.996",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155975,1714542658005,-11884.42,0.0001178,2,"2024-05-01T05:50:58.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155976,1714542658016,-500.0,0.0001178,2,"2024-05-01T05:50:58.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155977,1714542658025,-1478.72,0.0001178,2,"2024-05-01T05:50:58.025",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155978,1714542658034,-1095.18,0.0001178,2,"2024-05-01T05:50:58.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155979,1714542658043,-12067.93,0.0001178,2,"2024-05-01T05:50:58.043",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155980,1714542658052,-1361.3,0.0001178,2,"2024-05-01T05:50:58.052",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155981,1714542658061,-500.0,0.0001178,2,"2024-05-01T05:50:58.061",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155982,1714542658070,-671.59,0.0001178,2,"2024-05-01T05:50:58.070",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155983,1714542658080,-500.0,0.0001178,2,"2024-05-01T05:50:58.080",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155984,1714542658089,-803.19,0.0001178,2,"2024-05-01T05:50:58.089",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155985,1714542658099,-510.64,0.0001178,2,"2024-05-01T05:50:58.099",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155986,1714542658107,-1131.44,0.0001178,2,"2024-05-01T05:50:58.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155987,1714542658117,-5313.27,0.0001178,2,"2024-05-01T05:50:58.117",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155988,1714542658126,-1967.48,0.0001178,2,"2024-05-01T05:50:58.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155989,1714542658135,-741.95,0.0001178,2,"2024-05-01T05:50:58.135",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155990,1714542658144,-500.0,0.0001178,2,"2024-05-01T05:50:58.144",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155991,1714542658153,-500.0,0.0001178,2,"2024-05-01T05:50:58.153",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155992,1714542658162,-500.0,0.0001178,2,"2024-05-01T05:50:58.162",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155993,1714542658172,-500.0,0.0001178,2,"2024-05-01T05:50:58.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155994,1714542658183,-12501.05,0.0001178,2,"2024-05-01T05:50:58.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155995,1714542658193,-175.87367961,0.0001178,2,"2024-05-01T05:50:58.193",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155996,1714542658204,-500.0,0.0001178,2,"2024-05-01T05:50:58.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155997,1714542658216,-500.0,0.0001178,2,"2024-05-01T05:50:58.216",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155998,1714542658225,-3900.0,0.000118,4,"2024-05-01T05:50:58.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325155999,1714542658235,-3000.0,0.0001188,2,"2024-05-01T05:50:58.235",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156000,1714542658244,-5300.0,0.000119,4,"2024-05-01T05:50:58.244",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156001,1714542658254,-500.0,0.00011901,2,"2024-05-01T05:50:58.254",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156002,1714542658263,-920.9,0.00011914,2,"2024-05-01T05:50:58.263",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156003,1714542658271,-1394.0,0.00011935,2,"2024-05-01T05:50:58.271",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156004,1714542658280,-3082.64415002,0.00011984,2,"2024-05-01T05:50:58.280",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156005,1714542658290,-276.22985248,0.00011995,2,"2024-05-01T05:50:58.290",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156006,1714542658300,-447.96435383,0.00011995,2,"2024-05-01T05:50:58.300",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156007,1714542658310,-167.58233418,0.00011995,2,"2024-05-01T05:50:58.310",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156008,1714542658320,-155.5035725,0.00011995,2,"2024-05-01T05:50:58.320",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156009,1714542658329,-408.44498467,0.00011995,2,"2024-05-01T05:50:58.329",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156010,1714542658339,-155.31169365,0.00011995,2,"2024-05-01T05:50:58.339",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156011,1714542658348,-1132.00221219,0.00011995,2,"2024-05-01T05:50:58.348",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156012,1714542658356,-155.45060426,0.00011995,2,"2024-05-01T05:50:58.356",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156013,1714542658366,-1317.77615422,0.00011995,2,"2024-05-01T05:50:58.366",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156014,1714542658375,-90214.93343053,0.00011997,2,"2024-05-01T05:50:58.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156015,1714542658385,-558.17277273,0.00011997,2,"2024-05-01T05:50:58.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156016,1714542658394,-151.50674154,0.00011997,2,"2024-05-01T05:50:58.394",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156017,1714542658403,-15024.6151219,0.00012,2,"2024-05-01T05:50:58.403",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156018,1714542658412,-5000.0,0.00012,2,"2024-05-01T05:50:58.412",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156019,1714542658422,-11429.99168288,0.00012,2,"2024-05-01T05:50:58.422",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156020,1714542658433,-409.3828276,0.00012,2,"2024-05-01T05:50:58.433",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156021,1714542658443,-1000.0,0.00012,2,"2024-05-01T05:50:58.443",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156022,1714542658452,-425901.63031273,0.00012,2,"2024-05-01T05:50:58.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156023,1714542658462,-151.502295,0.00012,2,"2024-05-01T05:50:58.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156024,1714542658471,-151.0,0.00012,2,"2024-05-01T05:50:58.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156025,1714542658480,-151.0,0.00012,2,"2024-05-01T05:50:58.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156026,1714542658489,-151.0,0.00012,2,"2024-05-01T05:50:58.489",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156027,1714542658499,-151.0,0.00012,2,"2024-05-01T05:50:58.499",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156028,1714542658508,-151.0,0.00012,2,"2024-05-01T05:50:58.508",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156029,1714542658517,-151.0,0.00012,2,"2024-05-01T05:50:58.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156030,1714542658526,-177.002742,0.00012,2,"2024-05-01T05:50:58.526",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156031,1714542658535,-151.0,0.00012,2,"2024-05-01T05:50:58.535",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156032,1714542658544,-151.0,0.00012,2,"2024-05-01T05:50:58.544",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156033,1714542658553,-151.0,0.00012,2,"2024-05-01T05:50:58.553",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156034,1714542658562,-151.0,0.00012,2,"2024-05-01T05:50:58.562",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156035,1714542658571,-151.0,0.00012,2,"2024-05-01T05:50:58.571",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156036,1714542658580,-2450.0,0.00012,3,"2024-05-01T05:50:58.580",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156037,1714542658592,-451.786052,0.00012,2,"2024-05-01T05:50:58.592",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156038,1714542658601,-451.786052,0.00012,2,"2024-05-01T05:50:58.601",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156039,1714542658610,-151.0,0.00012,2,"2024-05-01T05:50:58.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156040,1714542658619,-306.772243,0.00012,2,"2024-05-01T05:50:58.619",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156041,1714542658628,-306.772243,0.00012,2,"2024-05-01T05:50:58.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156042,1714542658638,-151.0,0.00012,2,"2024-05-01T05:50:58.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156043,1714542658647,-151.0,0.00012,2,"2024-05-01T05:50:58.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156044,1714542658655,-151.0,0.00012,2,"2024-05-01T05:50:58.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156045,1714542658664,-151.0,0.00012,2,"2024-05-01T05:50:58.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156046,1714542658673,-151.0,0.00012,2,"2024-05-01T05:50:58.673",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156047,1714542658684,-151.0,0.00012,2,"2024-05-01T05:50:58.684",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156048,1714542658693,-210.20781,0.00012,2,"2024-05-01T05:50:58.693",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156049,1714542658702,-337.179694,0.00012,2,"2024-05-01T05:50:58.702",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156050,1714542658711,-210.20781,0.00012,2,"2024-05-01T05:50:58.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156051,1714542658720,-337.179694,0.00012,2,"2024-05-01T05:50:58.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156052,1714542658730,-644.646043,0.00012,2,"2024-05-01T05:50:58.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156053,1714542658739,-644.646043,0.00012,2,"2024-05-01T05:50:58.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156054,1714542658749,-151.0,0.00012,2,"2024-05-01T05:50:58.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156055,1714542658758,-501.795764,0.00012,2,"2024-05-01T05:50:58.758",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156056,1714542658767,-151.0,0.00012,2,"2024-05-01T05:50:58.767",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156057,1714542658777,-501.795764,0.00012,2,"2024-05-01T05:50:58.777",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156058,1714542658786,-151.0,0.00012,2,"2024-05-01T05:50:58.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156059,1714542658796,-379.770739,0.00012,2,"2024-05-01T05:50:58.796",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156060,1714542658805,-151.0,0.00012,2,"2024-05-01T05:50:58.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156061,1714542658815,-379.770739,0.00012,2,"2024-05-01T05:50:58.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156062,1714542658824,-151.0,0.00012,2,"2024-05-01T05:50:58.824",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156063,1714542658834,-151.0,0.00012,2,"2024-05-01T05:50:58.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156064,1714542658843,-151.0,0.00012,2,"2024-05-01T05:50:58.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156065,1714542658853,-151.0,0.00012,2,"2024-05-01T05:50:58.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156066,1714542658862,-181.378159,0.00012,2,"2024-05-01T05:50:58.862",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156067,1714542658871,-151.0,0.00012,2,"2024-05-01T05:50:58.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156068,1714542658882,-1004.0,0.00012,2,"2024-05-01T05:50:58.882",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156069,1714542658891,-151.0,0.00012,2,"2024-05-01T05:50:58.891",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156070,1714542658901,-151.0,0.00012,2,"2024-05-01T05:50:58.901",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156071,1714542658911,-210.1284,0.00012,2,"2024-05-01T05:50:58.911",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156072,1714542658921,-353.856056,0.00012,2,"2024-05-01T05:50:58.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156073,1714542658932,-151.0,0.00012,2,"2024-05-01T05:50:58.932",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156074,1714542658941,-210.1284,0.00012,2,"2024-05-01T05:50:58.941",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156075,1714542658951,-353.856056,0.00012,2,"2024-05-01T05:50:58.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156076,1714542658960,-151.0,0.00012,2,"2024-05-01T05:50:58.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156077,1714542658970,-260.832322,0.00012,2,"2024-05-01T05:50:58.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156078,1714542658979,-151.0,0.00012,2,"2024-05-01T05:50:58.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156079,1714542658988,-260.832322,0.00012,2,"2024-05-01T05:50:58.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156080,1714542658999,-286.511686,0.00012,2,"2024-05-01T05:50:58.999",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156081,1714542659008,-194.313902,0.00012,2,"2024-05-01T05:50:59.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156082,1714542659019,-194.313902,0.00012,2,"2024-05-01T05:50:59.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156083,1714542659028,-581.766893,0.00012,2,"2024-05-01T05:50:59.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156084,1714542659037,-581.766893,0.00012,2,"2024-05-01T05:50:59.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156085,1714542659047,-151.0,0.00012,2,"2024-05-01T05:50:59.047",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156086,1714542659056,-154.670556,0.00012,2,"2024-05-01T05:50:59.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156087,1714542659066,-151.0,0.00012,2,"2024-05-01T05:50:59.066",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156088,1714542659075,-662.05595,0.00012,2,"2024-05-01T05:50:59.075",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156089,1714542659085,-154.670556,0.00012,2,"2024-05-01T05:50:59.085",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156090,1714542659094,-662.05595,0.00012,2,"2024-05-01T05:50:59.094",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156091,1714542659103,-151.0,0.00012,2,"2024-05-01T05:50:59.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156092,1714542659112,-151.0,0.00012,2,"2024-05-01T05:50:59.112",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156093,1714542659122,-151.0,0.00012,2,"2024-05-01T05:50:59.122",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156094,1714542659131,-151.0,0.00012,2,"2024-05-01T05:50:59.131",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156095,1714542659140,-151.0,0.00012,2,"2024-05-01T05:50:59.140",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156096,1714542659150,-211.9898,0.00012,2,"2024-05-01T05:50:59.150",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156097,1714542659159,-151.0,0.00012,2,"2024-05-01T05:50:59.159",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156098,1714542659168,-151.0,0.00012,2,"2024-05-01T05:50:59.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156099,1714542659178,-151.0,0.00012,2,"2024-05-01T05:50:59.178",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156100,1714542659190,-151.0,0.00012,2,"2024-05-01T05:50:59.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156101,1714542659200,-151.0,0.00012,2,"2024-05-01T05:50:59.200",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156102,1714542659213,-151.0,0.00012,2,"2024-05-01T05:50:59.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156103,1714542659222,-330.83873912,0.00012,2,"2024-05-01T05:50:59.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156104,1714542659232,-151.0,0.00012,2,"2024-05-01T05:50:59.232",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156105,1714542659241,-151.0,0.00012,2,"2024-05-01T05:50:59.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156106,1714542659251,-151.0,0.00012,2,"2024-05-01T05:50:59.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156107,1714542659260,-669.191741,0.00012,2,"2024-05-01T05:50:59.260",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156108,1714542659269,-669.191741,0.00012,2,"2024-05-01T05:50:59.269",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156109,1714542659279,-10000.0,0.00012,2,"2024-05-01T05:50:59.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156110,1714542659293,-174.19,0.00012033,2,"2024-05-01T05:50:59.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156111,1714542659302,-150.0,0.00012043,2,"2024-05-01T05:50:59.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156112,1714542659311,-1688.20878046,0.0001205,2,"2024-05-01T05:50:59.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156113,1714542659321,-436.61177619,0.00012052,2,"2024-05-01T05:50:59.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156114,1714542659331,-14757.0,0.00012054,2,"2024-05-01T05:50:59.331",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156115,1714542659340,-500.0,0.00012054,2,"2024-05-01T05:50:59.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156116,1714542659350,-500.0,0.00012054,2,"2024-05-01T05:50:59.350",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156117,1714542659359,-506.3188555,0.00012054,2,"2024-05-01T05:50:59.359",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156118,1714542659368,-500.0,0.00012054,2,"2024-05-01T05:50:59.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156119,1714542659378,-500.0,0.00012054,2,"2024-05-01T05:50:59.378",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156120,1714542659387,-500.0,0.00012054,2,"2024-05-01T05:50:59.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156121,1714542659397,-570.97568251,0.00012054,2,"2024-05-01T05:50:59.397",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156122,1714542659406,-500.0,0.00012054,2,"2024-05-01T05:50:59.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156123,1714542659415,-500.0,0.00012054,2,"2024-05-01T05:50:59.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156124,1714542659424,-500.0,0.00012054,2,"2024-05-01T05:50:59.424",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156125,1714542659438,-500.0,0.00012054,2,"2024-05-01T05:50:59.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156126,1714542659449,-500.0,0.00012054,2,"2024-05-01T05:50:59.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156127,1714542659458,-194.42437745,0.00012054,2,"2024-05-01T05:50:59.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156128,1714542659467,-625.53427497,0.00012054,2,"2024-05-01T05:50:59.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156129,1714542659477,-500.0,0.00012054,2,"2024-05-01T05:50:59.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156130,1714542659486,-500.0,0.00012054,2,"2024-05-01T05:50:59.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156131,1714542659495,-500.0,0.00012054,2,"2024-05-01T05:50:59.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156132,1714542659504,-500.0,0.00012054,2,"2024-05-01T05:50:59.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156133,1714542659513,-179.94146163,0.00012054,2,"2024-05-01T05:50:59.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156134,1714542659523,-500.0,0.00012054,2,"2024-05-01T05:50:59.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156135,1714542659532,-528.79943083,0.00012054,2,"2024-05-01T05:50:59.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156136,1714542659541,-1188.74,0.00012054,2,"2024-05-01T05:50:59.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156137,1714542659550,-316.42258179,0.00012054,2,"2024-05-01T05:50:59.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156138,1714542659559,-500.0,0.00012054,2,"2024-05-01T05:50:59.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156139,1714542659568,-297.19627817,0.00012054,2,"2024-05-01T05:50:59.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156140,1714542659577,-500.0,0.00012054,2,"2024-05-01T05:50:59.577",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156141,1714542659587,-614.23000097,0.00012054,2,"2024-05-01T05:50:59.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156142,1714542659598,-500.0,0.00012054,2,"2024-05-01T05:50:59.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156143,1714542659608,-500.0,0.00012054,2,"2024-05-01T05:50:59.608",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156144,1714542659618,-500.0,0.00012054,2,"2024-05-01T05:50:59.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156145,1714542659628,-500.0,0.00012054,2,"2024-05-01T05:50:59.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156146,1714542659637,-500.0,0.00012054,2,"2024-05-01T05:50:59.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156147,1714542659647,-500.0,0.00012054,2,"2024-05-01T05:50:59.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156148,1714542659656,-500.0,0.00012054,2,"2024-05-01T05:50:59.656",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156149,1714542659667,-500.0,0.00012054,2,"2024-05-01T05:50:59.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156150,1714542659676,-500.0,0.00012054,2,"2024-05-01T05:50:59.676",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156151,1714542659689,-500.0,0.00012054,2,"2024-05-01T05:50:59.689",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156152,1714542659698,-669.77,0.00012054,2,"2024-05-01T05:50:59.698",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156153,1714542659708,-1625.73,0.00012054,2,"2024-05-01T05:50:59.708",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156154,1714542659717,-500.0,0.00012054,2,"2024-05-01T05:50:59.717",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156155,1714542659727,-500.0,0.00012054,2,"2024-05-01T05:50:59.727",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156156,1714542659737,-500.0,0.00012054,2,"2024-05-01T05:50:59.737",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156157,1714542659747,-550.3727949,0.00012054,2,"2024-05-01T05:50:59.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156158,1714542659757,-500.0,0.00012054,2,"2024-05-01T05:50:59.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156159,1714542659767,-403.76901964,0.00012054,2,"2024-05-01T05:50:59.767",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156160,1714542659777,-584.18,0.00012054,2,"2024-05-01T05:50:59.777",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156161,1714542659787,-500.0,0.00012054,2,"2024-05-01T05:50:59.787",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156162,1714542659797,-500.0,0.00012054,2,"2024-05-01T05:50:59.797",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156163,1714542659806,-571.47,0.00012054,2,"2024-05-01T05:50:59.806",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156164,1714542659817,-500.0,0.00012054,2,"2024-05-01T05:50:59.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156165,1714542659827,-500.0,0.00012054,2,"2024-05-01T05:50:59.827",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156166,1714542659837,-500.0,0.00012054,2,"2024-05-01T05:50:59.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156167,1714542659848,-500.0,0.00012054,2,"2024-05-01T05:50:59.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156168,1714542659858,-586.79,0.00012054,2,"2024-05-01T05:50:59.858",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156169,1714542659867,-329.07,0.00012054,2,"2024-05-01T05:50:59.867",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156170,1714542659877,-500.0,0.00012054,2,"2024-05-01T05:50:59.877",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156171,1714542659886,-500.0,0.00012054,2,"2024-05-01T05:50:59.886",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156172,1714542659896,-500.0,0.00012054,2,"2024-05-01T05:50:59.896",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156173,1714542659906,-230.46721538,0.00012054,2,"2024-05-01T05:50:59.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156174,1714542659915,-150.0,0.00012054,2,"2024-05-01T05:50:59.915",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156175,1714542659925,-500.0,0.00012054,2,"2024-05-01T05:50:59.925",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156176,1714542659937,-500.0,0.00012054,2,"2024-05-01T05:50:59.937",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156177,1714542659946,-500.0,0.00012054,2,"2024-05-01T05:50:59.946",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156178,1714542659955,-500.0,0.00012054,2,"2024-05-01T05:50:59.955",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156179,1714542659964,-500.0,0.00012054,2,"2024-05-01T05:50:59.964",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156180,1714542659974,-500.0,0.00012054,2,"2024-05-01T05:50:59.974",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156181,1714542659983,-500.0,0.00012054,2,"2024-05-01T05:50:59.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156182,1714542659993,-500.0,0.00012054,2,"2024-05-01T05:50:59.993",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156183,1714542660002,-500.0,0.00012054,2,"2024-05-01T05:51:00.002",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156184,1714542660012,-500.0,0.00012054,2,"2024-05-01T05:51:00.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156185,1714542660022,-500.0,0.00012054,2,"2024-05-01T05:51:00.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156186,1714542660031,-716.58,0.00012054,2,"2024-05-01T05:51:00.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156187,1714542660041,-500.0,0.00012054,2,"2024-05-01T05:51:00.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156188,1714542660050,-500.0,0.00012054,2,"2024-05-01T05:51:00.050",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156189,1714542660060,-283.19113768,0.00012054,2,"2024-05-01T05:51:00.060",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156190,1714542660069,-236.05792211,0.00012054,2,"2024-05-01T05:51:00.069",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156191,1714542660079,-500.0,0.00012054,2,"2024-05-01T05:51:00.079",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156192,1714542660088,-500.0,0.00012054,2,"2024-05-01T05:51:00.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156193,1714542660098,-500.0,0.00012054,2,"2024-05-01T05:51:00.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156194,1714542660107,-500.0,0.00012054,2,"2024-05-01T05:51:00.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156195,1714542660117,-500.0,0.00012054,2,"2024-05-01T05:51:00.117",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156196,1714542660126,-500.0,0.00012054,2,"2024-05-01T05:51:00.126",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156197,1714542660136,-500.0,0.00012054,2,"2024-05-01T05:51:00.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156198,1714542660145,-500.0,0.00012054,2,"2024-05-01T05:51:00.145",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156199,1714542660155,-500.0,0.00012054,2,"2024-05-01T05:51:00.155",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156200,1714542660164,-500.0,0.00012054,2,"2024-05-01T05:51:00.164",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156201,1714542660173,-500.0,0.00012054,2,"2024-05-01T05:51:00.173",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156202,1714542660183,-318.45303902,0.00012054,2,"2024-05-01T05:51:00.183",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156203,1714542660197,-500.0,0.00012054,2,"2024-05-01T05:51:00.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156204,1714542660207,-500.0,0.00012054,2,"2024-05-01T05:51:00.207",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156205,1714542660221,-500.0,0.00012054,2,"2024-05-01T05:51:00.221",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156206,1714542660231,-534.52306031,0.00012054,2,"2024-05-01T05:51:00.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156207,1714542660241,-500.0,0.00012054,2,"2024-05-01T05:51:00.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156208,1714542660251,-161.66209328,0.00012054,2,"2024-05-01T05:51:00.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156209,1714542660261,-500.0,0.00012054,2,"2024-05-01T05:51:00.261",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156210,1714542660271,-500.0,0.00012054,2,"2024-05-01T05:51:00.271",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156211,1714542660281,-500.0,0.00012054,2,"2024-05-01T05:51:00.281",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156212,1714542660294,-500.0,0.00012054,2,"2024-05-01T05:51:00.294",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156213,1714542660304,-500.0,0.00012054,2,"2024-05-01T05:51:00.304",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156214,1714542660314,-500.0,0.00012054,2,"2024-05-01T05:51:00.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156215,1714542660324,-337.97672203,0.00012054,2,"2024-05-01T05:51:00.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156216,1714542660333,-500.0,0.00012054,2,"2024-05-01T05:51:00.333",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156217,1714542660344,-704.22,0.00012054,2,"2024-05-01T05:51:00.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156218,1714542660353,-500.0,0.00012054,2,"2024-05-01T05:51:00.353",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156219,1714542660362,-500.0,0.00012054,2,"2024-05-01T05:51:00.362",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156220,1714542660372,-500.0,0.00012054,2,"2024-05-01T05:51:00.372",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156221,1714542660381,-500.0,0.00012054,2,"2024-05-01T05:51:00.381",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156222,1714542660391,-500.0,0.00012054,2,"2024-05-01T05:51:00.391",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156223,1714542660400,-1776.56,0.00012054,2,"2024-05-01T05:51:00.400",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156224,1714542660409,-500.0,0.00012054,2,"2024-05-01T05:51:00.409",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156225,1714542660419,-500.0,0.00012054,2,"2024-05-01T05:51:00.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156226,1714542660428,-500.0,0.00012054,2,"2024-05-01T05:51:00.428",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156227,1714542660442,-500.0,0.00012054,2,"2024-05-01T05:51:00.442",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156228,1714542660452,-512.57746384,0.00012054,2,"2024-05-01T05:51:00.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156229,1714542660461,-500.0,0.00012054,2,"2024-05-01T05:51:00.461",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156230,1714542660471,-686.3,0.00012054,2,"2024-05-01T05:51:00.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156231,1714542660480,-500.0,0.00012054,2,"2024-05-01T05:51:00.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156232,1714542660490,-500.0,0.00012054,2,"2024-05-01T05:51:00.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156233,1714542660499,-500.0,0.00012054,2,"2024-05-01T05:51:00.499",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156234,1714542660509,-500.0,0.00012054,2,"2024-05-01T05:51:00.509",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156235,1714542660518,-626.52,0.00012054,2,"2024-05-01T05:51:00.518",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156236,1714542660528,-1184.92,0.00012054,2,"2024-05-01T05:51:00.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156237,1714542660538,-500.0,0.00012054,2,"2024-05-01T05:51:00.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156238,1714542660548,-309.41148365,0.00012054,2,"2024-05-01T05:51:00.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156239,1714542660558,-699.23,0.00012054,2,"2024-05-01T05:51:00.558",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156240,1714542660568,-500.0,0.00012054,2,"2024-05-01T05:51:00.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156241,1714542660578,-500.0,0.00012054,2,"2024-05-01T05:51:00.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156242,1714542660588,-500.0,0.00012054,2,"2024-05-01T05:51:00.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156243,1714542660598,-500.0,0.00012054,2,"2024-05-01T05:51:00.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156244,1714542660608,-500.0,0.00012054,2,"2024-05-01T05:51:00.608",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156245,1714542660618,-7170.82,0.00012054,2,"2024-05-01T05:51:00.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156246,1714542660628,-589.48,0.00012054,2,"2024-05-01T05:51:00.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156247,1714542660638,-500.0,0.00012054,2,"2024-05-01T05:51:00.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156248,1714542660648,-625.52,0.00012054,2,"2024-05-01T05:51:00.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156249,1714542660658,-643.14,0.00012054,2,"2024-05-01T05:51:00.658",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156250,1714542660667,-809.92,0.00012054,2,"2024-05-01T05:51:00.667",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156251,1714542660677,-408.07829698,0.00012054,2,"2024-05-01T05:51:00.677",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156252,1714542660690,-500.0,0.00012054,2,"2024-05-01T05:51:00.690",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156253,1714542660700,-500.0,0.00012054,2,"2024-05-01T05:51:00.700",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156254,1714542660710,-697.39,0.00012054,2,"2024-05-01T05:51:00.710",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156255,1714542660720,-1650.0,0.00012054,2,"2024-05-01T05:51:00.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156256,1714542660731,-7789.17,0.00012054,2,"2024-05-01T05:51:00.731",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156257,1714542660741,-507.34316154,0.00012054,2,"2024-05-01T05:51:00.741",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156258,1714542660750,-500.0,0.00012054,2,"2024-05-01T05:51:00.750",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156259,1714542660760,-500.0,0.00012054,2,"2024-05-01T05:51:00.760",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156260,1714542660770,-3346.94,0.00012054,2,"2024-05-01T05:51:00.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156261,1714542660779,-500.0,0.00012054,2,"2024-05-01T05:51:00.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156262,1714542660789,-724.59,0.00012054,2,"2024-05-01T05:51:00.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156263,1714542660799,-585.15,0.00012054,2,"2024-05-01T05:51:00.799",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156264,1714542660959,-549.53,0.00012054,2,"2024-05-01T05:51:00.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156265,1714542660988,-500.0,0.00012054,2,"2024-05-01T05:51:00.988",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156266,1714542660998,-500.0,0.00012054,2,"2024-05-01T05:51:00.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156267,1714542661008,-711.11,0.00012054,2,"2024-05-01T05:51:01.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156268,1714542661017,-1021.06,0.00012054,2,"2024-05-01T05:51:01.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156269,1714542661027,-500.0,0.00012054,2,"2024-05-01T05:51:01.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156270,1714542661037,-1018.7,0.00012054,2,"2024-05-01T05:51:01.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156271,1714542661046,-500.0,0.00012054,2,"2024-05-01T05:51:01.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156272,1714542661056,-3038.17,0.00012054,2,"2024-05-01T05:51:01.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156273,1714542661065,-500.0,0.00012054,2,"2024-05-01T05:51:01.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156274,1714542661075,-276.65773956,0.00012054,2,"2024-05-01T05:51:01.075",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156275,1714542661085,-500.0,0.00012054,2,"2024-05-01T05:51:01.085",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156276,1714542661095,-591.4,0.00012054,2,"2024-05-01T05:51:01.095",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156277,1714542661104,-1962.87,0.00012054,2,"2024-05-01T05:51:01.104",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156278,1714542661114,-500.0,0.00012054,2,"2024-05-01T05:51:01.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156279,1714542661123,-1298.52,0.00012054,2,"2024-05-01T05:51:01.123",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156280,1714542661133,-1337.7,0.00012054,2,"2024-05-01T05:51:01.133",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156281,1714542661142,-596.83640041,0.00012054,2,"2024-05-01T05:51:01.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156282,1714542661152,-500.0,0.00012054,2,"2024-05-01T05:51:01.152",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156283,1714542661162,-500.0,0.00012054,2,"2024-05-01T05:51:01.162",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156284,1714542661171,-500.0,0.00012054,2,"2024-05-01T05:51:01.171",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156285,1714542661181,-1264.24,0.00012054,2,"2024-05-01T05:51:01.181",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156286,1714542661193,-500.0,0.00012054,2,"2024-05-01T05:51:01.193",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156287,1714542661204,-1069.93,0.00012054,2,"2024-05-01T05:51:01.204",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156288,1714542661218,-582.27,0.00012054,2,"2024-05-01T05:51:01.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156289,1714542661227,-500.0,0.00012054,2,"2024-05-01T05:51:01.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156290,1714542661236,-500.0,0.00012054,2,"2024-05-01T05:51:01.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156291,1714542661247,-710.13,0.00012054,2,"2024-05-01T05:51:01.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156292,1714542661256,-500.0,0.00012054,2,"2024-05-01T05:51:01.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156293,1714542661266,-500.0,0.00012054,2,"2024-05-01T05:51:01.266",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156294,1714542661275,-500.0,0.00012054,2,"2024-05-01T05:51:01.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156295,1714542661287,-500.0,0.00012054,2,"2024-05-01T05:51:01.287",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156296,1714542661296,-690.32,0.00012054,2,"2024-05-01T05:51:01.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156297,1714542661306,-738.69,0.00012054,2,"2024-05-01T05:51:01.306",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156298,1714542661316,-500.0,0.00012054,2,"2024-05-01T05:51:01.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156299,1714542661325,-500.0,0.00012054,2,"2024-05-01T05:51:01.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156300,1714542661335,-500.0,0.00012054,2,"2024-05-01T05:51:01.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156301,1714542661345,-500.0,0.00012054,2,"2024-05-01T05:51:01.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156302,1714542661355,-500.0,0.00012054,2,"2024-05-01T05:51:01.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156303,1714542661364,-500.0,0.00012054,2,"2024-05-01T05:51:01.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156304,1714542661373,-2161.38,0.00012054,2,"2024-05-01T05:51:01.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156305,1714542661383,-966.37,0.00012054,2,"2024-05-01T05:51:01.383",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156306,1714542661392,-4905.9,0.00012054,2,"2024-05-01T05:51:01.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156307,1714542661402,-500.0,0.00012054,2,"2024-05-01T05:51:01.402",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156308,1714542661411,-1948.4,0.00012054,2,"2024-05-01T05:51:01.411",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156309,1714542661421,-759.28,0.00012054,2,"2024-05-01T05:51:01.421",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156310,1714542661431,-500.0,0.00012054,2,"2024-05-01T05:51:01.431",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156311,1714542661442,-1275.71,0.00012054,2,"2024-05-01T05:51:01.442",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156312,1714542661452,-500.0,0.00012054,2,"2024-05-01T05:51:01.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156313,1714542661461,-500.0,0.00012054,2,"2024-05-01T05:51:01.461",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156314,1714542661471,-758.67,0.00012054,2,"2024-05-01T05:51:01.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156315,1714542661480,-500.0,0.00012054,2,"2024-05-01T05:51:01.480",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156316,1714542661490,-886.96,0.00012054,2,"2024-05-01T05:51:01.490",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156317,1714542661500,-500.0,0.00012054,2,"2024-05-01T05:51:01.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156318,1714542661510,-331.40777118,0.00012054,2,"2024-05-01T05:51:01.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156319,1714542661520,-500.0,0.00012054,2,"2024-05-01T05:51:01.520",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156320,1714542661530,-2677.35,0.00012054,2,"2024-05-01T05:51:01.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156321,1714542661539,-500.0,0.00012054,2,"2024-05-01T05:51:01.539",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156322,1714542661549,-500.0,0.00012054,2,"2024-05-01T05:51:01.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156323,1714542661559,-1235.88,0.00012054,2,"2024-05-01T05:51:01.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156324,1714542661568,-500.0,0.00012054,2,"2024-05-01T05:51:01.568",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156325,1714542661578,-866.09,0.00012054,2,"2024-05-01T05:51:01.578",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156326,1714542661588,-500.0,0.00012054,2,"2024-05-01T05:51:01.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156327,1714542661598,-500.0,0.00012054,2,"2024-05-01T05:51:01.598",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156328,1714542661607,-1072.35,0.00012054,2,"2024-05-01T05:51:01.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156329,1714542661617,-1288.28,0.00012054,2,"2024-05-01T05:51:01.617",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156330,1714542661627,-228.61941564,0.00012054,2,"2024-05-01T05:51:01.627",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156331,1714542661636,-500.0,0.00012054,2,"2024-05-01T05:51:01.636",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156332,1714542661646,-3316.24,0.00012054,2,"2024-05-01T05:51:01.646",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156333,1714542661655,-1241.61,0.00012054,2,"2024-05-01T05:51:01.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156334,1714542661664,-500.0,0.00012054,2,"2024-05-01T05:51:01.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156335,1714542661675,-500.0,0.00012054,2,"2024-05-01T05:51:01.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156336,1714542661688,-500.0,0.00012054,2,"2024-05-01T05:51:01.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156337,1714542661697,-500.0,0.00012054,2,"2024-05-01T05:51:01.697",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156338,1714542661706,-2504.85,0.00012054,2,"2024-05-01T05:51:01.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156339,1714542661716,-500.0,0.00012054,2,"2024-05-01T05:51:01.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156340,1714542661725,-500.0,0.00012054,2,"2024-05-01T05:51:01.725",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156341,1714542661735,-810.87,0.00012054,2,"2024-05-01T05:51:01.735",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156342,1714542661744,-500.0,0.00012054,2,"2024-05-01T05:51:01.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156343,1714542661754,-500.0,0.00012054,2,"2024-05-01T05:51:01.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156344,1714542661764,-507.55,0.00012054,2,"2024-05-01T05:51:01.764",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156345,1714542661774,-870.27,0.00012054,2,"2024-05-01T05:51:01.774",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156346,1714542661783,-3432.19,0.00012054,2,"2024-05-01T05:51:01.783",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156347,1714542661793,-500.0,0.00012054,2,"2024-05-01T05:51:01.793",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156348,1714542661802,-1019.03,0.00012054,2,"2024-05-01T05:51:01.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156349,1714542661812,-935.9,0.00012054,2,"2024-05-01T05:51:01.812",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156350,1714542661822,-563.78,0.00012054,2,"2024-05-01T05:51:01.822",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156351,1714542661831,-2956.33,0.00012054,2,"2024-05-01T05:51:01.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156352,1714542661841,-1026.81,0.00012054,2,"2024-05-01T05:51:01.841",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156353,1714542661850,-3294.14,0.00012054,2,"2024-05-01T05:51:01.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156354,1714542661860,-500.0,0.00012054,2,"2024-05-01T05:51:01.860",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156355,1714542661869,-500.0,0.00012054,2,"2024-05-01T05:51:01.869",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156356,1714542661879,-500.0,0.00012054,2,"2024-05-01T05:51:01.879",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156357,1714542661889,-1610.66,0.00012054,2,"2024-05-01T05:51:01.889",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156358,1714542661899,-500.0,0.00012054,2,"2024-05-01T05:51:01.899",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156359,1714542661909,-500.0,0.00012054,2,"2024-05-01T05:51:01.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156360,1714542661919,-1323.01,0.00012054,2,"2024-05-01T05:51:01.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156361,1714542661928,-6150.44,0.00012054,2,"2024-05-01T05:51:01.928",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156362,1714542661939,-1965.64,0.00012054,2,"2024-05-01T05:51:01.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156363,1714542661949,-500.0,0.00012054,2,"2024-05-01T05:51:01.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156364,1714542661959,-500.0,0.00012054,2,"2024-05-01T05:51:01.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156365,1714542661968,-500.0,0.00012054,2,"2024-05-01T05:51:01.968",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156366,1714542661978,-500.34,0.00012054,2,"2024-05-01T05:51:01.978",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156367,1714542661987,-11884.42,0.00012054,2,"2024-05-01T05:51:01.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156368,1714542661997,-500.0,0.00012054,2,"2024-05-01T05:51:01.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156369,1714542662007,-1478.72,0.00012054,2,"2024-05-01T05:51:02.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156370,1714542662016,-1095.18,0.00012054,2,"2024-05-01T05:51:02.016",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156371,1714542662026,-12067.93,0.00012054,2,"2024-05-01T05:51:02.026",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156372,1714542662035,-1361.3,0.00012054,2,"2024-05-01T05:51:02.035",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156373,1714542662045,-500.0,0.00012054,2,"2024-05-01T05:51:02.045",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156374,1714542662054,-671.59,0.00012054,2,"2024-05-01T05:51:02.054",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156375,1714542662063,-500.0,0.00012054,2,"2024-05-01T05:51:02.063",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156376,1714542662073,-803.19,0.00012054,2,"2024-05-01T05:51:02.073",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156377,1714542662082,-510.64,0.00012054,2,"2024-05-01T05:51:02.082",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156378,1714542662092,-1131.44,0.00012054,2,"2024-05-01T05:51:02.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156379,1714542662102,-5313.27,0.00012054,2,"2024-05-01T05:51:02.102",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156380,1714542662111,-1967.48,0.00012054,2,"2024-05-01T05:51:02.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156381,1714542662121,-741.95,0.00012054,2,"2024-05-01T05:51:02.121",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156382,1714542662131,-500.0,0.00012054,2,"2024-05-01T05:51:02.131",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156383,1714542662140,-465.86715349,0.00012054,2,"2024-05-01T05:51:02.140",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156384,1714542662149,-500.0,0.00012054,2,"2024-05-01T05:51:02.149",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156385,1714542662158,-500.0,0.00012054,2,"2024-05-01T05:51:02.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156386,1714542662168,-12501.05,0.00012054,2,"2024-05-01T05:51:02.168",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156387,1714542662177,-500.0,0.00012054,2,"2024-05-01T05:51:02.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156388,1714542662188,-500.0,0.00012054,2,"2024-05-01T05:51:02.188",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156389,1714542662197,-150.0,0.00012066,2,"2024-05-01T05:51:02.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156390,1714542662210,-150.0,0.00012067,2,"2024-05-01T05:51:02.210",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156391,1714542662230,-1000.0,0.00012068,2,"2024-05-01T05:51:02.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156392,1714542662241,-150.0,0.00012077,2,"2024-05-01T05:51:02.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156393,1714542662253,-151.50674154,0.00012083,2,"2024-05-01T05:51:02.253",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156394,1714542662263,-150.0,0.00012083,2,"2024-05-01T05:51:02.263",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156395,1714542662273,-8811.34,0.00012087,2,"2024-05-01T05:51:02.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156396,1714542662283,-29999.99,0.00012087,2,"2024-05-01T05:51:02.283",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156397,1714542662293,-7724.61,0.00012087,2,"2024-05-01T05:51:02.293",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156398,1714542662303,-1202.82,0.00012087,2,"2024-05-01T05:51:02.303",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156399,1714542662313,-8275.9,0.00012087,2,"2024-05-01T05:51:02.313",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156400,1714542662324,-150.0,0.00012089,2,"2024-05-01T05:51:02.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156401,1714542662333,-150.0,0.00012105,2,"2024-05-01T05:51:02.333",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156402,1714542662343,-150.0,0.00012108,2,"2024-05-01T05:51:02.343",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156403,1714542662354,-150.0,0.00012114,2,"2024-05-01T05:51:02.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156404,1714542662364,-152.24,0.00012115,2,"2024-05-01T05:51:02.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156405,1714542662374,-150.0,0.00012117,2,"2024-05-01T05:51:02.374",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156406,1714542662384,-150.0,0.00012118,2,"2024-05-01T05:51:02.384",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156407,1714542662395,-150.0,0.0001212,2,"2024-05-01T05:51:02.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156408,1714542662405,-150.0,0.00012122,2,"2024-05-01T05:51:02.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156409,1714542662415,-150.0,0.00012123,2,"2024-05-01T05:51:02.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156410,1714542662425,-150.0,0.00012125,2,"2024-05-01T05:51:02.425",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156411,1714542662437,-150.0,0.00012128,2,"2024-05-01T05:51:02.437",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156412,1714542662447,-203.84914673,0.00012132,2,"2024-05-01T05:51:02.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156413,1714542662456,-150.0,0.00012133,2,"2024-05-01T05:51:02.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156414,1714542662467,-150.0,0.00012134,2,"2024-05-01T05:51:02.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156415,1714542662477,-150.0,0.00012134,2,"2024-05-01T05:51:02.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156416,1714542662487,-150.0,0.0001214,2,"2024-05-01T05:51:02.487",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156417,1714542662497,-150.0,0.00012141,2,"2024-05-01T05:51:02.497",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156418,1714542662507,-150.0,0.00012143,2,"2024-05-01T05:51:02.507",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156419,1714542662517,-150.0,0.00012143,2,"2024-05-01T05:51:02.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156420,1714542662527,-150.0,0.00012143,2,"2024-05-01T05:51:02.527",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156421,1714542662536,-150.0,0.00012148,2,"2024-05-01T05:51:02.536",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156422,1714542662546,-151.0,0.0001215,2,"2024-05-01T05:51:02.546",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156423,1714542662556,-152.439238,0.0001215,2,"2024-05-01T05:51:02.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156424,1714542662566,-151.0,0.0001215,2,"2024-05-01T05:51:02.566",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156425,1714542662576,-151.0,0.0001215,2,"2024-05-01T05:51:02.576",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156426,1714542662586,-151.0,0.0001215,2,"2024-05-01T05:51:02.586",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156427,1714542662595,-151.0,0.0001215,2,"2024-05-01T05:51:02.595",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156428,1714542662605,-151.0,0.0001215,2,"2024-05-01T05:51:02.605",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156429,1714542662615,-151.0,0.0001215,2,"2024-05-01T05:51:02.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156430,1714542662624,-210.1284,0.0001215,2,"2024-05-01T05:51:02.624",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156431,1714542662634,-353.856056,0.0001215,2,"2024-05-01T05:51:02.634",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156432,1714542662645,-210.1284,0.0001215,2,"2024-05-01T05:51:02.645",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156433,1714542662655,-353.856056,0.0001215,2,"2024-05-01T05:51:02.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156434,1714542662664,-151.0,0.0001215,2,"2024-05-01T05:51:02.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156435,1714542662675,-260.832322,0.0001215,2,"2024-05-01T05:51:02.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156436,1714542662685,-151.0,0.0001215,2,"2024-05-01T05:51:02.685",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156437,1714542662695,-260.832322,0.0001215,2,"2024-05-01T05:51:02.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156438,1714542662705,-194.313902,0.0001215,2,"2024-05-01T05:51:02.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156439,1714542662715,-194.313902,0.0001215,2,"2024-05-01T05:51:02.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156440,1714542662724,-581.766893,0.0001215,2,"2024-05-01T05:51:02.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156441,1714542662734,-581.766893,0.0001215,2,"2024-05-01T05:51:02.734",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156442,1714542662744,-151.0,0.0001215,2,"2024-05-01T05:51:02.744",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156443,1714542662754,-154.670556,0.0001215,2,"2024-05-01T05:51:02.754",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156444,1714542662763,-151.0,0.0001215,2,"2024-05-01T05:51:02.763",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156445,1714542662773,-662.05595,0.0001215,2,"2024-05-01T05:51:02.773",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156446,1714542662782,-154.670556,0.0001215,2,"2024-05-01T05:51:02.782",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156447,1714542662792,-662.05595,0.0001215,2,"2024-05-01T05:51:02.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156448,1714542662801,-151.0,0.0001215,2,"2024-05-01T05:51:02.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156449,1714542662811,-151.0,0.0001215,2,"2024-05-01T05:51:02.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156450,1714542662821,-151.0,0.0001215,2,"2024-05-01T05:51:02.821",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156451,1714542662830,-151.0,0.0001215,2,"2024-05-01T05:51:02.830",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156452,1714542662844,-151.0,0.0001215,2,"2024-05-01T05:51:02.844",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156453,1714542662854,-151.0,0.0001215,2,"2024-05-01T05:51:02.854",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156454,1714542662864,-151.0,0.0001215,2,"2024-05-01T05:51:02.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156455,1714542662874,-151.0,0.0001215,2,"2024-05-01T05:51:02.874",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156456,1714542662883,-151.0,0.0001215,2,"2024-05-01T05:51:02.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156457,1714542662894,-151.0,0.0001215,2,"2024-05-01T05:51:02.894",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156458,1714542662904,-258.527001,0.0001215,2,"2024-05-01T05:51:02.904",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156459,1714542662913,-151.0,0.0001215,2,"2024-05-01T05:51:02.913",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156460,1714542662923,-151.0,0.0001215,2,"2024-05-01T05:51:02.923",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156461,1714542662933,-151.0,0.0001215,2,"2024-05-01T05:51:02.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156462,1714542662944,-669.191741,0.0001215,2,"2024-05-01T05:51:02.944",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156463,1714542662954,-669.191741,0.0001215,2,"2024-05-01T05:51:02.954",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156464,1714542662963,-10000.0,0.0001215,2,"2024-05-01T05:51:02.963",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156465,1714542662973,-2298.0,0.00012151,2,"2024-05-01T05:51:02.973",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156466,1714542662983,-462.0,0.00012151,2,"2024-05-01T05:51:02.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156467,1714542662992,-970.0,0.00012151,2,"2024-05-01T05:51:02.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156468,1714542663002,-1395.0,0.00012151,2,"2024-05-01T05:51:03.002",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156469,1714542663012,-1228.0,0.00012151,2,"2024-05-01T05:51:03.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156470,1714542663021,-1258.0,0.00012151,2,"2024-05-01T05:51:03.021",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156471,1714542663031,-542.0,0.00012151,2,"2024-05-01T05:51:03.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156472,1714542663041,-612.779,0.00012151,2,"2024-05-01T05:51:03.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156473,1714542663051,-437.0,0.00012151,2,"2024-05-01T05:51:03.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156474,1714542663060,-1861.0,0.00012151,2,"2024-05-01T05:51:03.060",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156475,1714542663070,-810.133,0.00012151,2,"2024-05-01T05:51:03.070",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156476,1714542663079,-309.331,0.00012151,2,"2024-05-01T05:51:03.079",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156477,1714542663089,-3133.0,0.00012151,2,"2024-05-01T05:51:03.089",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156478,1714542663099,-421.0,0.00012151,2,"2024-05-01T05:51:03.099",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156479,1714542663108,-2448.0,0.00012151,2,"2024-05-01T05:51:03.108",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156480,1714542663118,-1476.0,0.00012151,2,"2024-05-01T05:51:03.118",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156481,1714542663127,-150.0,0.00012151,2,"2024-05-01T05:51:03.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156482,1714542663137,-215.0,0.00012151,2,"2024-05-01T05:51:03.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156483,1714542663147,-1643.0,0.00012151,2,"2024-05-01T05:51:03.147",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156484,1714542663157,-444.0,0.00012151,2,"2024-05-01T05:51:03.157",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156485,1714542663167,-1139.0,0.00012151,2,"2024-05-01T05:51:03.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156486,1714542663177,-5899.0,0.00012151,2,"2024-05-01T05:51:03.177",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156487,1714542663187,-5737.0,0.00012151,2,"2024-05-01T05:51:03.187",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156488,1714542663196,-1536.347,0.00012151,2,"2024-05-01T05:51:03.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156489,1714542663206,-37744.0,0.00012151,2,"2024-05-01T05:51:03.206",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156490,1714542663220,-158.615,0.00012151,2,"2024-05-01T05:51:03.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156491,1714542663230,-1059.782,0.00012151,2,"2024-05-01T05:51:03.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156492,1714542663240,-150.0,0.00012151,2,"2024-05-01T05:51:03.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156493,1714542663249,-150.0,0.00012152,2,"2024-05-01T05:51:03.249",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156494,1714542663262,-150.0,0.00012154,2,"2024-05-01T05:51:03.262",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156495,1714542663272,-150.0,0.00012155,2,"2024-05-01T05:51:03.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156496,1714542663282,-150.0,0.00012156,2,"2024-05-01T05:51:03.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156497,1714542663296,-151.50674154,0.00012162,2,"2024-05-01T05:51:03.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156498,1714542663307,-150.0,0.00012164,2,"2024-05-01T05:51:03.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156499,1714542663316,-150.0,0.00012165,2,"2024-05-01T05:51:03.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156500,1714542663326,-150.0,0.00012167,2,"2024-05-01T05:51:03.326",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156501,1714542663447,-150.0,0.00012168,2,"2024-05-01T05:51:03.447",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156502,1714542663457,-150.0,0.00012168,2,"2024-05-01T05:51:03.457",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156503,1714542663466,-150.0,0.00012171,2,"2024-05-01T05:51:03.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156504,1714542663475,-150.0,0.00012177,2,"2024-05-01T05:51:03.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156505,1714542663485,-150.0,0.00012181,2,"2024-05-01T05:51:03.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156506,1714542663494,-150.0,0.0001219,2,"2024-05-01T05:51:03.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156507,1714542663503,-150.0,0.00012197,2,"2024-05-01T05:51:03.503",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156508,1714542663513,-150.0,0.00012205,2,"2024-05-01T05:51:03.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156509,1714542663523,-150.0,0.00012206,2,"2024-05-01T05:51:03.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156510,1714542663532,-150.0,0.00012211,2,"2024-05-01T05:51:03.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156511,1714542663541,-150.0,0.00012212,2,"2024-05-01T05:51:03.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156512,1714542663550,-150.0,0.00012213,2,"2024-05-01T05:51:03.550",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156513,1714542663560,-150.0,0.0001222,2,"2024-05-01T05:51:03.560",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156514,1714542663569,-150.0,0.00012223,2,"2024-05-01T05:51:03.569",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156515,1714542663579,-150.0,0.00012223,2,"2024-05-01T05:51:03.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156516,1714542663588,-150.0,0.00012225,2,"2024-05-01T05:51:03.588",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156517,1714542663597,-150.0,0.00012225,2,"2024-05-01T05:51:03.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156518,1714542663607,-150.0,0.00012227,2,"2024-05-01T05:51:03.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156519,1714542663616,-150.0,0.00012228,2,"2024-05-01T05:51:03.616",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156520,1714542663626,-150.0,0.00012233,2,"2024-05-01T05:51:03.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156521,1714542663635,-1000.0,0.00012234,2,"2024-05-01T05:51:03.635",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156522,1714542663644,-500.0,0.00012234,2,"2024-05-01T05:51:03.644",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156523,1714542663653,-150.0,0.00012235,2,"2024-05-01T05:51:03.653",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156524,1714542663663,-150.0,0.00012237,2,"2024-05-01T05:51:03.663",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156525,1714542663672,-150.0,0.00012238,2,"2024-05-01T05:51:03.672",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156526,1714542663682,-150.0,0.00012238,2,"2024-05-01T05:51:03.682",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156527,1714542663695,-150.0,0.00012239,2,"2024-05-01T05:51:03.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156528,1714542663705,-150.0,0.00012242,2,"2024-05-01T05:51:03.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156529,1714542663715,-150.0,0.00012243,2,"2024-05-01T05:51:03.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156530,1714542663724,-150.0,0.0001225,2,"2024-05-01T05:51:03.724",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156531,1714542663733,-150.0,0.00012251,2,"2024-05-01T05:51:03.733",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156532,1714542663743,-150.0,0.00012254,2,"2024-05-01T05:51:03.743",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156533,1714542663752,-150.0,0.00012254,2,"2024-05-01T05:51:03.752",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156534,1714542663761,-150.0,0.00012255,2,"2024-05-01T05:51:03.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156535,1714542663771,-150.0,0.00012258,2,"2024-05-01T05:51:03.771",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156536,1714542663780,-150.0,0.00012259,2,"2024-05-01T05:51:03.780",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156537,1714542663789,-150.0,0.0001226,2,"2024-05-01T05:51:03.789",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156538,1714542663799,-150.0,0.00012266,2,"2024-05-01T05:51:03.799",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156539,1714542663808,-150.0,0.00012266,2,"2024-05-01T05:51:03.808",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156540,1714542663817,-150.0,0.00012269,2,"2024-05-01T05:51:03.817",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156541,1714542663831,-150.0,0.00012272,2,"2024-05-01T05:51:03.831",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156542,1714542663841,-150.0,0.00012273,2,"2024-05-01T05:51:03.841",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156543,1714542663850,-150.0,0.00012275,2,"2024-05-01T05:51:03.850",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156544,1714542663859,-175.19768151,0.00012275,2,"2024-05-01T05:51:03.859",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156545,1714542663869,-150.0,0.0001228,2,"2024-05-01T05:51:03.869",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156546,1714542663878,-150.0,0.00012281,2,"2024-05-01T05:51:03.878",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156547,1714542663887,-150.0,0.00012282,2,"2024-05-01T05:51:03.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156548,1714542663896,-150.0,0.00012289,2,"2024-05-01T05:51:03.896",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156549,1714542663906,-174.17878913,0.0001229,2,"2024-05-01T05:51:03.906",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156550,1714542663916,-150.0,0.00012291,2,"2024-05-01T05:51:03.916",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156551,1714542663925,-150.0,0.00012291,2,"2024-05-01T05:51:03.925",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156552,1714542663934,-247.76,0.00012292,2,"2024-05-01T05:51:03.934",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156553,1714542663946,-150.0,0.00012298,2,"2024-05-01T05:51:03.946",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156554,1714542663955,-151.0,0.000123,2,"2024-05-01T05:51:03.955",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156555,1714542663967,-151.0,0.000123,2,"2024-05-01T05:51:03.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156556,1714542663976,-210.20781,0.000123,2,"2024-05-01T05:51:03.976",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156557,1714542663986,-337.179694,0.000123,2,"2024-05-01T05:51:03.986",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156558,1714542663995,-210.20781,0.000123,2,"2024-05-01T05:51:03.995",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156559,1714542664004,-337.179694,0.000123,2,"2024-05-01T05:51:04.004",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156560,1714542664013,-644.646043,0.000123,2,"2024-05-01T05:51:04.013",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156561,1714542664022,-644.646043,0.000123,2,"2024-05-01T05:51:04.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156562,1714542664031,-151.0,0.000123,2,"2024-05-01T05:51:04.031",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156563,1714542664041,-501.795764,0.000123,2,"2024-05-01T05:51:04.041",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156564,1714542664050,-151.0,0.000123,2,"2024-05-01T05:51:04.050",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156565,1714542664059,-501.795764,0.000123,2,"2024-05-01T05:51:04.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156566,1714542664068,-151.0,0.000123,2,"2024-05-01T05:51:04.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156567,1714542664078,-379.770739,0.000123,2,"2024-05-01T05:51:04.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156568,1714542664087,-379.770739,0.000123,2,"2024-05-01T05:51:04.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156569,1714542664096,-6600.0,0.000123,4,"2024-05-01T05:51:04.096",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156570,1714542664105,-150.0,0.00012301,2,"2024-05-01T05:51:04.105",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156571,1714542664114,-150.0,0.00012302,2,"2024-05-01T05:51:04.114",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156572,1714542664123,-155.89246652,0.00012304,2,"2024-05-01T05:51:04.123",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156573,1714542664133,-150.0,0.00012305,2,"2024-05-01T05:51:04.133",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156574,1714542664142,-150.0,0.00012311,2,"2024-05-01T05:51:04.142",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156575,1714542664151,-150.0,0.00012313,2,"2024-05-01T05:51:04.151",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156576,1714542664160,-150.0,0.00012315,2,"2024-05-01T05:51:04.160",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156577,1714542664169,-150.0,0.0001232,2,"2024-05-01T05:51:04.169",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156578,1714542664179,-1500.0,0.00012322,2,"2024-05-01T05:51:04.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156579,1714542664188,-1000.0,0.00012326,2,"2024-05-01T05:51:04.188",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156580,1714542664198,-151.0,0.00012326,2,"2024-05-01T05:51:04.198",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156581,1714542664209,-151.0,0.00012326,2,"2024-05-01T05:51:04.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156582,1714542664218,-151.0,0.00012326,2,"2024-05-01T05:51:04.218",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156583,1714542664227,-151.0,0.00012326,2,"2024-05-01T05:51:04.227",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156584,1714542664236,-451.786052,0.00012326,2,"2024-05-01T05:51:04.236",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156585,1714542664247,-451.786052,0.00012326,2,"2024-05-01T05:51:04.247",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156586,1714542664256,-206.808397,0.00012326,2,"2024-05-01T05:51:04.256",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156587,1714542664265,-306.772243,0.00012326,2,"2024-05-01T05:51:04.265",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156588,1714542664275,-306.772243,0.00012326,2,"2024-05-01T05:51:04.275",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156589,1714542664285,-151.0,0.00012326,2,"2024-05-01T05:51:04.285",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156590,1714542664296,-151.0,0.00012326,2,"2024-05-01T05:51:04.296",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156591,1714542664305,-151.0,0.00012326,2,"2024-05-01T05:51:04.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156592,1714542664314,-151.0,0.00012326,2,"2024-05-01T05:51:04.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156593,1714542664323,-150.0,0.00012327,2,"2024-05-01T05:51:04.323",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156594,1714542664332,-500.0,0.00012328,2,"2024-05-01T05:51:04.332",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156595,1714542664341,-500.0,0.00012328,2,"2024-05-01T05:51:04.341",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156596,1714542664350,-151.0,0.00012328,2,"2024-05-01T05:51:04.350",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156597,1714542664359,-151.0,0.00012328,2,"2024-05-01T05:51:04.359",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156598,1714542664368,-151.555678,0.00012328,2,"2024-05-01T05:51:04.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156599,1714542664377,-151.0,0.00012328,2,"2024-05-01T05:51:04.377",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156600,1714542664386,-151.0,0.00012328,2,"2024-05-01T05:51:04.386",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156601,1714542664395,-500.0,0.00012328,2,"2024-05-01T05:51:04.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156602,1714542664404,-500.0,0.00012328,2,"2024-05-01T05:51:04.404",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156603,1714542664414,-500.0,0.00012328,2,"2024-05-01T05:51:04.414",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156604,1714542664423,-500.0,0.00012328,2,"2024-05-01T05:51:04.423",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156605,1714542664432,-500.0,0.00012328,2,"2024-05-01T05:51:04.432",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156606,1714542664444,-158.306517,0.00012328,2,"2024-05-01T05:51:04.444",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156607,1714542664453,-158.306517,0.00012328,2,"2024-05-01T05:51:04.453",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156608,1714542664462,-151.0,0.00012328,2,"2024-05-01T05:51:04.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156609,1714542664471,-500.0,0.00012328,2,"2024-05-01T05:51:04.471",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156610,1714542664481,-185.72602704,0.00012328,2,"2024-05-01T05:51:04.481",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156611,1714542664491,-500.0,0.00012328,2,"2024-05-01T05:51:04.491",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156612,1714542664500,-151.0,0.00012328,2,"2024-05-01T05:51:04.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156613,1714542664510,-151.0,0.00012328,2,"2024-05-01T05:51:04.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156614,1714542664519,-151.0,0.00012328,2,"2024-05-01T05:51:04.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156615,1714542664528,-500.0,0.00012328,2,"2024-05-01T05:51:04.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156616,1714542664538,-621.54063754,0.00012328,2,"2024-05-01T05:51:04.538",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156617,1714542664549,-531.38691177,0.00012328,2,"2024-05-01T05:51:04.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156618,1714542664560,-232.67844113,0.00012328,2,"2024-05-01T05:51:04.560",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156619,1714542664570,-205.41256124,0.00012328,2,"2024-05-01T05:51:04.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156620,1714542664581,-1188.74,0.00012328,2,"2024-05-01T05:51:04.581",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156621,1714542664591,-500.0,0.00012328,2,"2024-05-01T05:51:04.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156622,1714542664600,-500.0,0.00012328,2,"2024-05-01T05:51:04.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156623,1714542664611,-500.0,0.00012328,2,"2024-05-01T05:51:04.611",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156624,1714542664622,-500.0,0.00012328,2,"2024-05-01T05:51:04.622",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156625,1714542664631,-500.0,0.00012328,2,"2024-05-01T05:51:04.631",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156626,1714542664640,-500.0,0.00012328,2,"2024-05-01T05:51:04.640",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156627,1714542664650,-500.0,0.00012328,2,"2024-05-01T05:51:04.650",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156628,1714542664660,-500.0,0.00012328,2,"2024-05-01T05:51:04.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156629,1714542664669,-500.0,0.00012328,2,"2024-05-01T05:51:04.669",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156630,1714542664679,-500.0,0.00012328,2,"2024-05-01T05:51:04.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156631,1714542664688,-500.0,0.00012328,2,"2024-05-01T05:51:04.688",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156632,1714542664699,-500.0,0.00012328,2,"2024-05-01T05:51:04.699",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156633,1714542664709,-669.77,0.00012328,2,"2024-05-01T05:51:04.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156634,1714542664720,-1625.73,0.00012328,2,"2024-05-01T05:51:04.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156635,1714542664730,-151.0,0.00012328,2,"2024-05-01T05:51:04.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156636,1714542664740,-500.0,0.00012328,2,"2024-05-01T05:51:04.740",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156637,1714542664751,-151.0,0.00012328,2,"2024-05-01T05:51:04.751",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156638,1714542664761,-500.0,0.00012328,2,"2024-05-01T05:51:04.761",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156639,1714542664770,-500.0,0.00012328,2,"2024-05-01T05:51:04.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156640,1714542664779,-500.0,0.00012328,2,"2024-05-01T05:51:04.779",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156641,1714542664788,-584.18,0.00012328,2,"2024-05-01T05:51:04.788",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156642,1714542664798,-500.0,0.00012328,2,"2024-05-01T05:51:04.798",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156643,1714542664809,-500.0,0.00012328,2,"2024-05-01T05:51:04.809",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156644,1714542664818,-571.47,0.00012328,2,"2024-05-01T05:51:04.818",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156645,1714542664828,-500.0,0.00012328,2,"2024-05-01T05:51:04.828",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156646,1714542664837,-151.0,0.00012328,2,"2024-05-01T05:51:04.837",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156647,1714542664847,-151.0,0.00012328,2,"2024-05-01T05:51:04.847",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156648,1714542664856,-500.0,0.00012328,2,"2024-05-01T05:51:04.856",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156649,1714542664865,-151.0,0.00012328,2,"2024-05-01T05:51:04.865",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156650,1714542664875,-500.0,0.00012328,2,"2024-05-01T05:51:04.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156651,1714542664884,-500.0,0.00012328,2,"2024-05-01T05:51:04.884",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156652,1714542664893,-586.79,0.00012328,2,"2024-05-01T05:51:04.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156653,1714542664903,-500.0,0.00012328,2,"2024-05-01T05:51:04.903",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156654,1714542664912,-500.0,0.00012328,2,"2024-05-01T05:51:04.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156655,1714542664920,-500.0,0.00012328,2,"2024-05-01T05:51:04.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156656,1714542664929,-150.0,0.00012328,2,"2024-05-01T05:51:04.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156657,1714542664939,-500.0,0.00012328,2,"2024-05-01T05:51:04.939",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156658,1714542664949,-500.0,0.00012328,2,"2024-05-01T05:51:04.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156659,1714542664959,-500.0,0.00012328,2,"2024-05-01T05:51:04.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156660,1714542664970,-500.0,0.00012328,2,"2024-05-01T05:51:04.970",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156661,1714542664979,-500.0,0.00012328,2,"2024-05-01T05:51:04.979",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156662,1714542664990,-500.0,0.00012328,2,"2024-05-01T05:51:04.990",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156663,1714542665001,-236.42036126,0.00012328,2,"2024-05-01T05:51:05.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156664,1714542665011,-500.0,0.00012328,2,"2024-05-01T05:51:05.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156665,1714542665020,-523.11851132,0.00012328,2,"2024-05-01T05:51:05.020",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156666,1714542665030,-316.61012768,0.00012328,2,"2024-05-01T05:51:05.030",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156667,1714542665039,-500.0,0.00012328,2,"2024-05-01T05:51:05.039",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156668,1714542665049,-716.58,0.00012328,2,"2024-05-01T05:51:05.049",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156669,1714542665059,-500.0,0.00012328,2,"2024-05-01T05:51:05.059",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156670,1714542665068,-500.0,0.00012328,2,"2024-05-01T05:51:05.068",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156671,1714542665078,-500.0,0.00012328,2,"2024-05-01T05:51:05.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156672,1714542665088,-500.0,0.00012328,2,"2024-05-01T05:51:05.088",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156673,1714542665099,-500.0,0.00012328,2,"2024-05-01T05:51:05.099",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156674,1714542665109,-500.0,0.00012328,2,"2024-05-01T05:51:05.109",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156675,1714542665119,-500.0,0.00012328,2,"2024-05-01T05:51:05.119",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156676,1714542665129,-500.0,0.00012328,2,"2024-05-01T05:51:05.129",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156677,1714542665139,-500.0,0.00012328,2,"2024-05-01T05:51:05.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156678,1714542665148,-500.0,0.00012328,2,"2024-05-01T05:51:05.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156679,1714542665158,-500.0,0.00012328,2,"2024-05-01T05:51:05.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156680,1714542665167,-500.0,0.00012328,2,"2024-05-01T05:51:05.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156681,1714542665179,-500.0,0.00012328,2,"2024-05-01T05:51:05.179",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156682,1714542665190,-328.34346812,0.00012328,2,"2024-05-01T05:51:05.190",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156683,1714542665199,-500.0,0.00012328,2,"2024-05-01T05:51:05.199",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156684,1714542665210,-194.52794476,0.00012328,2,"2024-05-01T05:51:05.210",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156685,1714542665225,-500.0,0.00012328,2,"2024-05-01T05:51:05.225",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156686,1714542665234,-500.0,0.00012328,2,"2024-05-01T05:51:05.234",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156687,1714542665244,-500.0,0.00012328,2,"2024-05-01T05:51:05.244",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156688,1714542665255,-177.6027181,0.00012328,2,"2024-05-01T05:51:05.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156689,1714542665264,-500.0,0.00012328,2,"2024-05-01T05:51:05.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156690,1714542665274,-500.0,0.00012328,2,"2024-05-01T05:51:05.274",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156691,1714542665284,-500.0,0.00012328,2,"2024-05-01T05:51:05.284",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156692,1714542665295,-500.0,0.00012328,2,"2024-05-01T05:51:05.295",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156693,1714542665305,-704.22,0.00012328,2,"2024-05-01T05:51:05.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156694,1714542665315,-500.0,0.00012328,2,"2024-05-01T05:51:05.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156695,1714542665325,-500.0,0.00012328,2,"2024-05-01T05:51:05.325",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156696,1714542665335,-500.0,0.00012328,2,"2024-05-01T05:51:05.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156697,1714542665345,-483.35559026,0.00012328,2,"2024-05-01T05:51:05.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156698,1714542665355,-500.0,0.00012328,2,"2024-05-01T05:51:05.355",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156699,1714542665365,-1776.56,0.00012328,2,"2024-05-01T05:51:05.365",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156700,1714542665375,-500.0,0.00012328,2,"2024-05-01T05:51:05.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156701,1714542665385,-500.0,0.00012328,2,"2024-05-01T05:51:05.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156702,1714542665396,-500.0,0.00012328,2,"2024-05-01T05:51:05.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156703,1714542665407,-493.22876532,0.00012328,2,"2024-05-01T05:51:05.407",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156704,1714542665418,-500.0,0.00012328,2,"2024-05-01T05:51:05.418",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156705,1714542665428,-686.3,0.00012328,2,"2024-05-01T05:51:05.428",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156706,1714542665440,-500.0,0.00012328,2,"2024-05-01T05:51:05.440",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156707,1714542665450,-500.0,0.00012328,2,"2024-05-01T05:51:05.450",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156708,1714542665459,-500.0,0.00012328,2,"2024-05-01T05:51:05.459",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156709,1714542665469,-500.0,0.00012328,2,"2024-05-01T05:51:05.469",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156710,1714542665479,-626.52,0.00012328,2,"2024-05-01T05:51:05.479",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156711,1714542665489,-1184.92,0.00012328,2,"2024-05-01T05:51:05.489",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156712,1714542665498,-500.0,0.00012328,2,"2024-05-01T05:51:05.498",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156713,1714542665508,-699.23,0.00012328,2,"2024-05-01T05:51:05.508",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156714,1714542665517,-500.0,0.00012328,2,"2024-05-01T05:51:05.517",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156715,1714542665527,-500.0,0.00012328,2,"2024-05-01T05:51:05.527",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156716,1714542665537,-500.0,0.00012328,2,"2024-05-01T05:51:05.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156717,1714542665548,-500.0,0.00012328,2,"2024-05-01T05:51:05.548",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156718,1714542665557,-500.0,0.00012328,2,"2024-05-01T05:51:05.557",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156719,1714542665567,-7170.82,0.00012328,2,"2024-05-01T05:51:05.567",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156720,1714542665577,-589.48,0.00012328,2,"2024-05-01T05:51:05.577",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156721,1714542665587,-500.0,0.00012328,2,"2024-05-01T05:51:05.587",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156722,1714542665597,-625.52,0.00012328,2,"2024-05-01T05:51:05.597",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156723,1714542665607,-643.14,0.00012328,2,"2024-05-01T05:51:05.607",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156724,1714542665618,-809.92,0.00012328,2,"2024-05-01T05:51:05.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156725,1714542665628,-500.0,0.00012328,2,"2024-05-01T05:51:05.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156726,1714542665638,-500.0,0.00012328,2,"2024-05-01T05:51:05.638",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156727,1714542665648,-697.39,0.00012328,2,"2024-05-01T05:51:05.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156728,1714542665658,-1650.0,0.00012328,2,"2024-05-01T05:51:05.658",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156729,1714542665668,-7789.17,0.00012328,2,"2024-05-01T05:51:05.668",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156730,1714542665678,-500.0,0.00012328,2,"2024-05-01T05:51:05.678",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156731,1714542665689,-500.0,0.00012328,2,"2024-05-01T05:51:05.689",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156732,1714542665699,-3346.94,0.00012328,2,"2024-05-01T05:51:05.699",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156733,1714542665709,-500.0,0.00012328,2,"2024-05-01T05:51:05.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156734,1714542665720,-585.15,0.00012328,2,"2024-05-01T05:51:05.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156735,1714542665730,-724.59,0.00012328,2,"2024-05-01T05:51:05.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156736,1714542665740,-549.53,0.00012328,2,"2024-05-01T05:51:05.740",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156737,1714542665750,-458.69663435,0.00012328,2,"2024-05-01T05:51:05.750",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156738,1714542665760,-500.0,0.00012328,2,"2024-05-01T05:51:05.760",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156739,1714542665770,-711.11,0.00012328,2,"2024-05-01T05:51:05.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156740,1714542665781,-1021.06,0.00012328,2,"2024-05-01T05:51:05.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156741,1714542665791,-500.0,0.00012328,2,"2024-05-01T05:51:05.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156742,1714542665802,-1018.7,0.00012328,2,"2024-05-01T05:51:05.802",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156743,1714542665812,-3038.17,0.00012328,2,"2024-05-01T05:51:05.812",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156744,1714542665822,-500.0,0.00012328,2,"2024-05-01T05:51:05.822",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156745,1714542665832,-500.0,0.00012328,2,"2024-05-01T05:51:05.832",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156746,1714542665842,-500.0,0.00012328,2,"2024-05-01T05:51:05.842",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156747,1714542665852,-591.4,0.00012328,2,"2024-05-01T05:51:05.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156748,1714542665863,-1962.87,0.00012328,2,"2024-05-01T05:51:05.863",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156749,1714542665873,-500.0,0.00012328,2,"2024-05-01T05:51:05.873",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156750,1714542665883,-1298.52,0.00012328,2,"2024-05-01T05:51:05.883",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156751,1714542665893,-1337.7,0.00012328,2,"2024-05-01T05:51:05.893",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156752,1714542665903,-500.0,0.00012328,2,"2024-05-01T05:51:05.903",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156753,1714542665913,-500.0,0.00012328,2,"2024-05-01T05:51:05.913",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156754,1714542665923,-500.0,0.00012328,2,"2024-05-01T05:51:05.923",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156755,1714542665933,-1264.24,0.00012328,2,"2024-05-01T05:51:05.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156756,1714542665947,-1069.93,0.00012328,2,"2024-05-01T05:51:05.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156757,1714542665958,-500.0,0.00012328,2,"2024-05-01T05:51:05.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156758,1714542665967,-582.27,0.00012328,2,"2024-05-01T05:51:05.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156759,1714542665977,-500.0,0.00012328,2,"2024-05-01T05:51:05.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156760,1714542665987,-500.0,0.00012328,2,"2024-05-01T05:51:05.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156761,1714542665997,-710.13,0.00012328,2,"2024-05-01T05:51:05.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156762,1714542666007,-500.0,0.00012328,2,"2024-05-01T05:51:06.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156763,1714542666017,-500.0,0.00012328,2,"2024-05-01T05:51:06.017",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156764,1714542666027,-500.0,0.00012328,2,"2024-05-01T05:51:06.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156765,1714542666036,-500.0,0.00012328,2,"2024-05-01T05:51:06.036",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156766,1714542666046,-690.32,0.00012328,2,"2024-05-01T05:51:06.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156767,1714542666056,-738.69,0.00012328,2,"2024-05-01T05:51:06.056",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156768,1714542666066,-500.0,0.00012328,2,"2024-05-01T05:51:06.066",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156769,1714542666076,-500.0,0.00012328,2,"2024-05-01T05:51:06.076",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156770,1714542666087,-500.0,0.00012328,2,"2024-05-01T05:51:06.087",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156771,1714542666097,-500.0,0.00012328,2,"2024-05-01T05:51:06.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156772,1714542666107,-500.0,0.00012328,2,"2024-05-01T05:51:06.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156773,1714542666117,-500.0,0.00012328,2,"2024-05-01T05:51:06.117",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156774,1714542666127,-2161.38,0.00012328,2,"2024-05-01T05:51:06.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156775,1714542666137,-966.37,0.00012328,2,"2024-05-01T05:51:06.137",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156776,1714542666146,-4905.9,0.00012328,2,"2024-05-01T05:51:06.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156777,1714542666156,-500.0,0.00012328,2,"2024-05-01T05:51:06.156",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156778,1714542666166,-1948.4,0.00012328,2,"2024-05-01T05:51:06.166",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156779,1714542666176,-759.28,0.00012328,2,"2024-05-01T05:51:06.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156780,1714542666185,-500.0,0.00012328,2,"2024-05-01T05:51:06.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156781,1714542666196,-1275.71,0.00012328,2,"2024-05-01T05:51:06.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156782,1714542666209,-500.0,0.00012328,2,"2024-05-01T05:51:06.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156783,1714542666220,-508.3355618,0.00012328,2,"2024-05-01T05:51:06.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156784,1714542666230,-758.67,0.00012328,2,"2024-05-01T05:51:06.230",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156785,1714542666240,-500.0,0.00012328,2,"2024-05-01T05:51:06.240",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156786,1714542666251,-886.96,0.00012328,2,"2024-05-01T05:51:06.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156787,1714542666262,-500.0,0.00012328,2,"2024-05-01T05:51:06.262",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156788,1714542666272,-500.0,0.00012328,2,"2024-05-01T05:51:06.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156789,1714542666282,-2677.35,0.00012328,2,"2024-05-01T05:51:06.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156790,1714542666294,-500.0,0.00012328,2,"2024-05-01T05:51:06.294",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156791,1714542666304,-500.0,0.00012328,2,"2024-05-01T05:51:06.304",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156792,1714542666314,-1235.88,0.00012328,2,"2024-05-01T05:51:06.314",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156793,1714542666324,-500.0,0.00012328,2,"2024-05-01T05:51:06.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156794,1714542666334,-866.09,0.00012328,2,"2024-05-01T05:51:06.334",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156795,1714542666344,-500.0,0.00012328,2,"2024-05-01T05:51:06.344",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156796,1714542666354,-500.0,0.00012328,2,"2024-05-01T05:51:06.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156797,1714542666364,-1072.35,0.00012328,2,"2024-05-01T05:51:06.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156798,1714542666375,-1288.28,0.00012328,2,"2024-05-01T05:51:06.375",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156799,1714542666385,-500.0,0.00012328,2,"2024-05-01T05:51:06.385",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156800,1714542666395,-3316.24,0.00012328,2,"2024-05-01T05:51:06.395",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156801,1714542666405,-1241.61,0.00012328,2,"2024-05-01T05:51:06.405",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156802,1714542666416,-500.0,0.00012328,2,"2024-05-01T05:51:06.416",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156803,1714542666426,-500.0,0.00012328,2,"2024-05-01T05:51:06.426",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156804,1714542666438,-500.0,0.00012328,2,"2024-05-01T05:51:06.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156805,1714542666449,-500.0,0.00012328,2,"2024-05-01T05:51:06.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156806,1714542666461,-2504.85,0.00012328,2,"2024-05-01T05:51:06.461",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156807,1714542666472,-500.0,0.00012328,2,"2024-05-01T05:51:06.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156808,1714542666483,-500.0,0.00012328,2,"2024-05-01T05:51:06.483",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156809,1714542666494,-810.87,0.00012328,2,"2024-05-01T05:51:06.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156810,1714542666504,-500.0,0.00012328,2,"2024-05-01T05:51:06.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156811,1714542666516,-500.0,0.00012328,2,"2024-05-01T05:51:06.516",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156812,1714542666526,-507.55,0.00012328,2,"2024-05-01T05:51:06.526",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156813,1714542666537,-870.27,0.00012328,2,"2024-05-01T05:51:06.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156814,1714542666549,-3432.19,0.00012328,2,"2024-05-01T05:51:06.549",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156815,1714542666559,-500.0,0.00012328,2,"2024-05-01T05:51:06.559",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156816,1714542666571,-1019.03,0.00012328,2,"2024-05-01T05:51:06.571",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156817,1714542666582,-935.9,0.00012328,2,"2024-05-01T05:51:06.582",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156818,1714542666593,-563.78,0.00012328,2,"2024-05-01T05:51:06.593",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156819,1714542666604,-2956.33,0.00012328,2,"2024-05-01T05:51:06.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156820,1714542666615,-1026.81,0.00012328,2,"2024-05-01T05:51:06.615",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156821,1714542666626,-3294.14,0.00012328,2,"2024-05-01T05:51:06.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156822,1714542666637,-500.0,0.00012328,2,"2024-05-01T05:51:06.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156823,1714542666648,-500.0,0.00012328,2,"2024-05-01T05:51:06.648",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156824,1714542666659,-500.0,0.00012328,2,"2024-05-01T05:51:06.659",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156825,1714542666670,-1610.66,0.00012328,2,"2024-05-01T05:51:06.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156826,1714542666681,-500.0,0.00012328,2,"2024-05-01T05:51:06.681",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156827,1714542666694,-500.0,0.00012328,2,"2024-05-01T05:51:06.694",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156828,1714542666705,-1323.01,0.00012328,2,"2024-05-01T05:51:06.705",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156829,1714542666716,-6150.44,0.00012328,2,"2024-05-01T05:51:06.716",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156830,1714542666727,-1965.64,0.00012328,2,"2024-05-01T05:51:06.727",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156831,1714542666738,-500.0,0.00012328,2,"2024-05-01T05:51:06.738",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156832,1714542666749,-500.0,0.00012328,2,"2024-05-01T05:51:06.749",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156833,1714542666760,-500.0,0.00012328,2,"2024-05-01T05:51:06.760",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156834,1714542666770,-500.34,0.00012328,2,"2024-05-01T05:51:06.770",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156835,1714542666781,-11884.42,0.00012328,2,"2024-05-01T05:51:06.781",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156836,1714542666792,-500.0,0.00012328,2,"2024-05-01T05:51:06.792",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156837,1714542666803,-1478.72,0.00012328,2,"2024-05-01T05:51:06.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156838,1714542666814,-1095.18,0.00012328,2,"2024-05-01T05:51:06.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156839,1714542666825,-12067.93,0.00012328,2,"2024-05-01T05:51:06.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156840,1714542666838,-1361.3,0.00012328,2,"2024-05-01T05:51:06.838",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156841,1714542666848,-500.0,0.00012328,2,"2024-05-01T05:51:06.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156842,1714542666864,-500.0,0.00012328,2,"2024-05-01T05:51:06.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156843,1714542666875,-671.59,0.00012328,2,"2024-05-01T05:51:06.875",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156844,1714542666887,-803.19,0.00012328,2,"2024-05-01T05:51:06.887",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156845,1714542666898,-510.64,0.00012328,2,"2024-05-01T05:51:06.898",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156846,1714542666909,-1131.44,0.00012328,2,"2024-05-01T05:51:06.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156847,1714542666920,-5313.27,0.00012328,2,"2024-05-01T05:51:06.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156848,1714542666930,-1967.48,0.00012328,2,"2024-05-01T05:51:06.930",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156849,1714542666947,-741.95,0.00012328,2,"2024-05-01T05:51:06.947",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156850,1714542666958,-500.0,0.00012328,2,"2024-05-01T05:51:06.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156851,1714542666967,-500.0,0.00012328,2,"2024-05-01T05:51:06.967",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156852,1714542666977,-439.85130615,0.00012328,2,"2024-05-01T05:51:06.977",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156853,1714542666987,-12501.05,0.00012328,2,"2024-05-01T05:51:06.987",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156854,1714542667001,-500.0,0.00012328,2,"2024-05-01T05:51:07.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156855,1714542667012,-157.46439481,0.00012328,2,"2024-05-01T05:51:07.012",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156856,1714542667023,-150.0,0.0001233,2,"2024-05-01T05:51:07.023",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156857,1714542667034,-150.0,0.00012331,2,"2024-05-01T05:51:07.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156858,1714542667045,-150.0,0.00012334,2,"2024-05-01T05:51:07.045",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156859,1714542667054,-150.0,0.00012337,2,"2024-05-01T05:51:07.054",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156860,1714542667077,-150.0,0.00012338,2,"2024-05-01T05:51:07.077",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156861,1714542667097,-150.0,0.0001234,2,"2024-05-01T05:51:07.097",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156862,1714542667107,-150.0,0.00012347,2,"2024-05-01T05:51:07.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156863,1714542667117,-150.0,0.00012352,2,"2024-05-01T05:51:07.117",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156864,1714542667128,-346.76334279,0.00012358,2,"2024-05-01T05:51:07.128",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156865,1714542667151,-1000.0,0.00012367,2,"2024-05-01T05:51:07.151",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156866,1714542667161,-150.0,0.00012384,2,"2024-05-01T05:51:07.161",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156867,1714542667172,-150.01,0.00012399,2,"2024-05-01T05:51:07.172",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156868,1714542667182,-5852.08008115,0.00012399,2,"2024-05-01T05:51:07.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156869,1714542667194,-150.0,0.00012399,2,"2024-05-01T05:51:07.194",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156870,1714542667206,-1300.0,0.000124,4,"2024-05-01T05:51:07.206",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156871,1714542667215,-1688.20878044,0.00012475,2,"2024-05-01T05:51:07.215",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156872,1714542667239,-379.69,0.00012489,2,"2024-05-01T05:51:07.239",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156873,1714542667258,-1000.0,0.000125,5,"2024-05-01T05:51:07.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156874,1714542667271,-1300.0,0.000125,4,"2024-05-01T05:51:07.271",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156875,1714542667282,-1000.0,0.000125,2,"2024-05-01T05:51:07.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156876,1714542667452,-500.0,0.000125,2,"2024-05-01T05:51:07.452",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156877,1714542667462,-155.78528381,0.0001251,2,"2024-05-01T05:51:07.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156878,1714542667472,-151.50674154,0.00012542,2,"2024-05-01T05:51:07.472",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156879,1714542667482,-9264.7435577,0.00012591,2,"2024-05-01T05:51:07.482",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156880,1714542667491,-931.0623425,0.00012591,2,"2024-05-01T05:51:07.491",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156881,1714542667500,-174.02390322,0.00012591,2,"2024-05-01T05:51:07.500",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156882,1714542667510,-151.0,0.00012591,2,"2024-05-01T05:51:07.510",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156883,1714542667519,-154.670556,0.00012591,2,"2024-05-01T05:51:07.519",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156884,1714542667528,-151.0,0.00012591,2,"2024-05-01T05:51:07.528",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156885,1714542667537,-662.05595,0.00012591,2,"2024-05-01T05:51:07.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156886,1714542667547,-154.670556,0.00012591,2,"2024-05-01T05:51:07.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156887,1714542667556,-662.05595,0.00012591,2,"2024-05-01T05:51:07.556",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156888,1714542667565,-151.0,0.00012591,2,"2024-05-01T05:51:07.565",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156889,1714542667574,-151.0,0.00012591,2,"2024-05-01T05:51:07.574",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156890,1714542667584,-151.0,0.00012591,2,"2024-05-01T05:51:07.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156891,1714542667594,-151.0,0.00012591,2,"2024-05-01T05:51:07.594",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156892,1714542667604,-151.0,0.00012591,2,"2024-05-01T05:51:07.604",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156893,1714542667613,-151.0,0.00012591,2,"2024-05-01T05:51:07.613",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156894,1714542667623,-151.0,0.00012591,2,"2024-05-01T05:51:07.623",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156895,1714542667632,-151.0,0.00012591,2,"2024-05-01T05:51:07.632",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156896,1714542667642,-151.0,0.00012591,2,"2024-05-01T05:51:07.642",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156897,1714542667651,-151.0,0.00012591,2,"2024-05-01T05:51:07.651",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156898,1714542667660,-37976.2047596,0.00012591,2,"2024-05-01T05:51:07.660",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156899,1714542667670,-151.0,0.00012591,2,"2024-05-01T05:51:07.670",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156900,1714542667679,-151.0,0.00012591,2,"2024-05-01T05:51:07.679",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156901,1714542667690,-151.0,0.00012591,2,"2024-05-01T05:51:07.690",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156902,1714542667699,-669.191741,0.00012591,2,"2024-05-01T05:51:07.699",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156903,1714542667709,-669.191741,0.00012591,2,"2024-05-01T05:51:07.709",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156904,1714542667719,-200.05219972,0.000126,2,"2024-05-01T05:51:07.719",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156905,1714542667728,-158.6662864,0.000126,2,"2024-05-01T05:51:07.728",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156906,1714542667737,-155.0,0.000126,2,"2024-05-01T05:51:07.737",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156907,1714542667747,-186.95154128,0.000126,2,"2024-05-01T05:51:07.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156908,1714542667756,-210.1284,0.000126,2,"2024-05-01T05:51:07.756",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156909,1714542667766,-210.1284,0.000126,2,"2024-05-01T05:51:07.766",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156910,1714542667775,-1300.0,0.000126,4,"2024-05-01T05:51:07.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156911,1714542667785,-151.0,0.000126,2,"2024-05-01T05:51:07.785",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156912,1714542667794,-260.832322,0.000126,2,"2024-05-01T05:51:07.794",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156913,1714542667804,-151.0,0.000126,2,"2024-05-01T05:51:07.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156914,1714542667814,-260.832322,0.000126,2,"2024-05-01T05:51:07.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156915,1714542667823,-581.766893,0.000126,2,"2024-05-01T05:51:07.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156916,1714542667833,-581.766893,0.000126,2,"2024-05-01T05:51:07.833",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156917,1714542667843,-551.2097505,0.00012601,2,"2024-05-01T05:51:07.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156918,1714542667852,-500.0,0.00012602,2,"2024-05-01T05:51:07.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156919,1714542667862,-243.93325154,0.00012602,2,"2024-05-01T05:51:07.862",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156920,1714542667871,-151.0,0.00012602,2,"2024-05-01T05:51:07.871",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156921,1714542667880,-151.0,0.00012602,2,"2024-05-01T05:51:07.880",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156922,1714542667890,-500.0,0.00012602,2,"2024-05-01T05:51:07.890",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156923,1714542667899,-500.0,0.00012602,2,"2024-05-01T05:51:07.899",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156924,1714542667909,-500.0,0.00012602,2,"2024-05-01T05:51:07.909",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156925,1714542667919,-500.0,0.00012602,2,"2024-05-01T05:51:07.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156926,1714542667928,-158.306517,0.00012602,2,"2024-05-01T05:51:07.928",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156927,1714542667938,-158.306517,0.00012602,2,"2024-05-01T05:51:07.938",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156928,1714542667951,-151.0,0.00012602,2,"2024-05-01T05:51:07.951",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156929,1714542667961,-500.0,0.00012602,2,"2024-05-01T05:51:07.961",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156930,1714542667971,-500.0,0.00012602,2,"2024-05-01T05:51:07.971",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156931,1714542667980,-151.0,0.00012602,2,"2024-05-01T05:51:07.980",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156932,1714542667989,-151.0,0.00012602,2,"2024-05-01T05:51:07.989",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156933,1714542667999,-151.0,0.00012602,2,"2024-05-01T05:51:07.999",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156934,1714542668009,-500.0,0.00012602,2,"2024-05-01T05:51:08.009",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156935,1714542668018,-1188.74,0.00012602,2,"2024-05-01T05:51:08.018",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156936,1714542668027,-500.0,0.00012602,2,"2024-05-01T05:51:08.027",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156937,1714542668037,-500.0,0.00012602,2,"2024-05-01T05:51:08.037",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156938,1714542668046,-512.02058137,0.00012602,2,"2024-05-01T05:51:08.046",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156939,1714542668055,-601.89644809,0.00012602,2,"2024-05-01T05:51:08.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156940,1714542668065,-500.0,0.00012602,2,"2024-05-01T05:51:08.065",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156941,1714542668075,-500.0,0.00012602,2,"2024-05-01T05:51:08.075",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156942,1714542668084,-216.5734475,0.00012602,2,"2024-05-01T05:51:08.084",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156943,1714542668093,-500.0,0.00012602,2,"2024-05-01T05:51:08.093",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156944,1714542668103,-519.21906981,0.00012602,2,"2024-05-01T05:51:08.103",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156945,1714542668112,-500.0,0.00012602,2,"2024-05-01T05:51:08.112",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156946,1714542668121,-500.0,0.00012602,2,"2024-05-01T05:51:08.121",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156947,1714542668130,-500.0,0.00012602,2,"2024-05-01T05:51:08.130",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156948,1714542668139,-669.77,0.00012602,2,"2024-05-01T05:51:08.139",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156949,1714542668148,-1625.73,0.00012602,2,"2024-05-01T05:51:08.148",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156950,1714542668158,-151.0,0.00012602,2,"2024-05-01T05:51:08.158",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156951,1714542668167,-500.0,0.00012602,2,"2024-05-01T05:51:08.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156952,1714542668176,-151.0,0.00012602,2,"2024-05-01T05:51:08.176",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156953,1714542668186,-500.0,0.00012602,2,"2024-05-01T05:51:08.186",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156954,1714542668197,-500.0,0.00012602,2,"2024-05-01T05:51:08.197",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156955,1714542668209,-500.0,0.00012602,2,"2024-05-01T05:51:08.209",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156956,1714542668220,-584.18,0.00012602,2,"2024-05-01T05:51:08.220",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156957,1714542668229,-500.0,0.00012602,2,"2024-05-01T05:51:08.229",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156958,1714542668238,-500.0,0.00012602,2,"2024-05-01T05:51:08.238",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156959,1714542668248,-571.47,0.00012602,2,"2024-05-01T05:51:08.248",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156960,1714542668258,-235.59293309,0.00012602,2,"2024-05-01T05:51:08.258",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156961,1714542668268,-151.0,0.00012602,2,"2024-05-01T05:51:08.268",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156962,1714542668278,-151.0,0.00012602,2,"2024-05-01T05:51:08.278",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156963,1714542668288,-500.0,0.00012602,2,"2024-05-01T05:51:08.288",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156964,1714542668298,-151.0,0.00012602,2,"2024-05-01T05:51:08.298",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156965,1714542668307,-500.0,0.00012602,2,"2024-05-01T05:51:08.307",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156966,1714542668316,-500.0,0.00012602,2,"2024-05-01T05:51:08.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156967,1714542668326,-586.79,0.00012602,2,"2024-05-01T05:51:08.326",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156968,1714542668335,-500.0,0.00012602,2,"2024-05-01T05:51:08.335",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156969,1714542668345,-500.0,0.00012602,2,"2024-05-01T05:51:08.345",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156970,1714542668354,-158.129959,0.00012602,2,"2024-05-01T05:51:08.354",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156971,1714542668364,-500.0,0.00012602,2,"2024-05-01T05:51:08.364",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156972,1714542668373,-151.0,0.00012602,2,"2024-05-01T05:51:08.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156973,1714542668382,-150.0,0.00012602,2,"2024-05-01T05:51:08.382",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156974,1714542668392,-500.0,0.00012602,2,"2024-05-01T05:51:08.392",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156975,1714542668401,-500.0,0.00012602,2,"2024-05-01T05:51:08.401",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156976,1714542668410,-151.0,0.00012602,2,"2024-05-01T05:51:08.410",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156977,1714542668419,-500.0,0.00012602,2,"2024-05-01T05:51:08.419",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156978,1714542668429,-500.0,0.00012602,2,"2024-05-01T05:51:08.429",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156979,1714542668438,-541.66989268,0.00012602,2,"2024-05-01T05:51:08.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156980,1714542668449,-500.0,0.00012602,2,"2024-05-01T05:51:08.449",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156981,1714542668458,-151.0,0.00012602,2,"2024-05-01T05:51:08.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156982,1714542668467,-500.0,0.00012602,2,"2024-05-01T05:51:08.467",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156983,1714542668477,-500.0,0.00012602,2,"2024-05-01T05:51:08.477",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156984,1714542668486,-716.58,0.00012602,2,"2024-05-01T05:51:08.486",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156985,1714542668495,-500.0,0.00012602,2,"2024-05-01T05:51:08.495",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156986,1714542668505,-500.0,0.00012602,2,"2024-05-01T05:51:08.505",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156987,1714542668514,-451.786052,0.00012602,2,"2024-05-01T05:51:08.514",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156988,1714542668523,-451.786052,0.00012602,2,"2024-05-01T05:51:08.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156989,1714542668532,-500.0,0.00012602,2,"2024-05-01T05:51:08.532",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156990,1714542668541,-500.0,0.00012602,2,"2024-05-01T05:51:08.541",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156991,1714542668551,-334.50733606,0.00012602,2,"2024-05-01T05:51:08.551",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156992,1714542668560,-500.0,0.00012602,2,"2024-05-01T05:51:08.560",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156993,1714542668570,-500.0,0.00012602,2,"2024-05-01T05:51:08.570",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156994,1714542668579,-306.772243,0.00012602,2,"2024-05-01T05:51:08.579",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156995,1714542668589,-500.0,0.00012602,2,"2024-05-01T05:51:08.589",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156996,1714542668599,-306.772243,0.00012602,2,"2024-05-01T05:51:08.599",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156997,1714542668608,-500.0,0.00012602,2,"2024-05-01T05:51:08.608",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156998,1714542668618,-500.0,0.00012602,2,"2024-05-01T05:51:08.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325156999,1714542668628,-190.99632342,0.00012602,2,"2024-05-01T05:51:08.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157000,1714542668637,-187.368583,0.00012602,2,"2024-05-01T05:51:08.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157001,1714542668646,-500.0,0.00012602,2,"2024-05-01T05:51:08.646",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157002,1714542668655,-310.10207572,0.00012602,2,"2024-05-01T05:51:08.655",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157003,1714542668664,-284.453378,0.00012602,2,"2024-05-01T05:51:08.664",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157004,1714542668673,-500.0,0.00012602,2,"2024-05-01T05:51:08.673",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157005,1714542668683,-151.0,0.00012602,2,"2024-05-01T05:51:08.683",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157006,1714542668692,-151.0,0.00012602,2,"2024-05-01T05:51:08.692",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157007,1714542668701,-580.66182231,0.00012602,2,"2024-05-01T05:51:08.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157008,1714542668711,-151.0,0.00012602,2,"2024-05-01T05:51:08.711",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157009,1714542668721,-500.0,0.00012602,2,"2024-05-01T05:51:08.721",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157010,1714542668730,-151.0,0.00012602,2,"2024-05-01T05:51:08.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157011,1714542668739,-210.20781,0.00012602,2,"2024-05-01T05:51:08.739",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157012,1714542668748,-337.179694,0.00012602,2,"2024-05-01T05:51:08.748",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157013,1714542668757,-500.0,0.00012602,2,"2024-05-01T05:51:08.757",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157014,1714542668767,-210.20781,0.00012602,2,"2024-05-01T05:51:08.767",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157015,1714542668776,-337.179694,0.00012602,2,"2024-05-01T05:51:08.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157016,1714542668786,-644.646043,0.00012602,2,"2024-05-01T05:51:08.786",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157017,1714542668795,-644.646043,0.00012602,2,"2024-05-01T05:51:08.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157018,1714542668804,-514.7397422,0.00012602,2,"2024-05-01T05:51:08.804",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157019,1714542668814,-151.0,0.00012602,2,"2024-05-01T05:51:08.814",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157020,1714542668823,-223.0852216,0.00012602,2,"2024-05-01T05:51:08.823",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157021,1714542668834,-500.0,0.00012602,2,"2024-05-01T05:51:08.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157022,1714542668843,-501.795764,0.00012602,2,"2024-05-01T05:51:08.843",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157023,1714542668852,-151.0,0.00012602,2,"2024-05-01T05:51:08.852",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157024,1714542668864,-348.50367179,0.00012602,2,"2024-05-01T05:51:08.864",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157025,1714542668873,-704.22,0.00012602,2,"2024-05-01T05:51:08.873",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157026,1714542668885,-501.795764,0.00012602,2,"2024-05-01T05:51:08.885",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157027,1714542668897,-151.0,0.00012602,2,"2024-05-01T05:51:08.897",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157028,1714542668908,-500.0,0.00012602,2,"2024-05-01T05:51:08.908",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157029,1714542668919,-379.770739,0.00012602,2,"2024-05-01T05:51:08.919",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157030,1714542668929,-151.0,0.00012602,2,"2024-05-01T05:51:08.929",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157031,1714542668940,-500.0,0.00012602,2,"2024-05-01T05:51:08.940",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157032,1714542668949,-379.770739,0.00012602,2,"2024-05-01T05:51:08.949",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157033,1714542668959,-500.0,0.00012602,2,"2024-05-01T05:51:08.959",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157034,1714542668972,-1776.56,0.00012602,2,"2024-05-01T05:51:08.972",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157035,1714542668981,-500.0,0.00012602,2,"2024-05-01T05:51:08.981",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157036,1714542668997,-500.0,0.00012602,2,"2024-05-01T05:51:08.997",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157037,1714542669008,-500.0,0.00012602,2,"2024-05-01T05:51:09.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157038,1714542669019,-500.0,0.00012602,2,"2024-05-01T05:51:09.019",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157039,1714542669028,-500.0,0.00012602,2,"2024-05-01T05:51:09.028",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157040,1714542669038,-686.3,0.00012602,2,"2024-05-01T05:51:09.038",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157041,1714542669055,-151.0,0.00012602,2,"2024-05-01T05:51:09.055",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157042,1714542669064,-500.0,0.00012602,2,"2024-05-01T05:51:09.064",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157043,1714542669073,-500.0,0.00012602,2,"2024-05-01T05:51:09.073",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157044,1714542669083,-500.0,0.00012602,2,"2024-05-01T05:51:09.083",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157045,1714542669093,-151.0,0.00012602,2,"2024-05-01T05:51:09.093",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157046,1714542669102,-500.0,0.00012602,2,"2024-05-01T05:51:09.102",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157047,1714542669111,-626.52,0.00012602,2,"2024-05-01T05:51:09.111",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157048,1714542669120,-1184.92,0.00012602,2,"2024-05-01T05:51:09.120",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157049,1714542669138,-500.0,0.00012602,2,"2024-05-01T05:51:09.138",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157050,1714542669147,-699.23,0.00012602,2,"2024-05-01T05:51:09.147",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157051,1714542669157,-500.0,0.00012602,2,"2024-05-01T05:51:09.157",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157052,1714542669167,-500.0,0.00012602,2,"2024-05-01T05:51:09.167",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157053,1714542669182,-500.0,0.00012602,2,"2024-05-01T05:51:09.182",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157054,1714542669192,-151.0,0.00012602,2,"2024-05-01T05:51:09.192",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157055,1714542669201,-500.0,0.00012602,2,"2024-05-01T05:51:09.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157056,1714542669212,-347.41242678,0.00012602,2,"2024-05-01T05:51:09.212",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157057,1714542669222,-7170.82,0.00012602,2,"2024-05-01T05:51:09.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157058,1714542669235,-589.48,0.00012602,2,"2024-05-01T05:51:09.235",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157059,1714542669245,-500.0,0.00012602,2,"2024-05-01T05:51:09.245",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157060,1714542669255,-625.52,0.00012602,2,"2024-05-01T05:51:09.255",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157061,1714542669264,-643.14,0.00012602,2,"2024-05-01T05:51:09.264",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157062,1714542669273,-809.92,0.00012602,2,"2024-05-01T05:51:09.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157063,1714542669282,-151.0,0.00012602,2,"2024-05-01T05:51:09.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157064,1714542669292,-185.41906687,0.00012602,2,"2024-05-01T05:51:09.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157065,1714542669302,-151.0,0.00012602,2,"2024-05-01T05:51:09.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157066,1714542669313,-500.0,0.00012602,2,"2024-05-01T05:51:09.313",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157067,1714542669324,-697.39,0.00012602,2,"2024-05-01T05:51:09.324",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157068,1714542669342,-1650.0,0.00012602,2,"2024-05-01T05:51:09.342",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157069,1714542669351,-7789.17,0.00012602,2,"2024-05-01T05:51:09.351",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157070,1714542669370,-151.0,0.00012602,2,"2024-05-01T05:51:09.370",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157071,1714542669380,-500.0,0.00012602,2,"2024-05-01T05:51:09.380",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157072,1714542669389,-500.0,0.00012602,2,"2024-05-01T05:51:09.389",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157073,1714542669399,-3346.94,0.00012602,2,"2024-05-01T05:51:09.399",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157074,1714542669408,-353.856056,0.00012602,2,"2024-05-01T05:51:09.408",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157075,1714542669418,-612.00961051,0.00012602,2,"2024-05-01T05:51:09.418",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157076,1714542669427,-585.15,0.00012602,2,"2024-05-01T05:51:09.427",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157077,1714542669445,-724.59,0.00012602,2,"2024-05-01T05:51:09.445",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157078,1714542669454,-549.53,0.00012602,2,"2024-05-01T05:51:09.454",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157079,1714542669464,-353.856056,0.00012602,2,"2024-05-01T05:51:09.464",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157080,1714542669474,-500.0,0.00012602,2,"2024-05-01T05:51:09.474",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157081,1714542669484,-711.11,0.00012602,2,"2024-05-01T05:51:09.484",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157082,1714542669494,-1021.06,0.00012602,2,"2024-05-01T05:51:09.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157083,1714542669504,-500.0,0.00012602,2,"2024-05-01T05:51:09.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157084,1714542669514,-1018.7,0.00012602,2,"2024-05-01T05:51:09.514",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157085,1714542669524,-3038.17,0.00012602,2,"2024-05-01T05:51:09.524",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157086,1714542669534,-500.0,0.00012602,2,"2024-05-01T05:51:09.534",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157087,1714542669544,-500.0,0.00012602,2,"2024-05-01T05:51:09.544",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157088,1714542669553,-500.0,0.00012602,2,"2024-05-01T05:51:09.553",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157089,1714542669563,-591.4,0.00012602,2,"2024-05-01T05:51:09.563",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157090,1714542669572,-1962.87,0.00012602,2,"2024-05-01T05:51:09.572",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157091,1714542669581,-500.0,0.00012602,2,"2024-05-01T05:51:09.581",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157092,1714542669591,-1298.52,0.00012602,2,"2024-05-01T05:51:09.591",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157093,1714542669600,-1337.7,0.00012602,2,"2024-05-01T05:51:09.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157094,1714542669610,-488.36428382,0.00012602,2,"2024-05-01T05:51:09.610",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157095,1714542669620,-500.0,0.00012602,2,"2024-05-01T05:51:09.620",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157096,1714542669630,-500.0,0.00012602,2,"2024-05-01T05:51:09.630",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157097,1714542669640,-194.313902,0.00012602,2,"2024-05-01T05:51:09.640",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157098,1714542669653,-1069.93,0.00012602,2,"2024-05-01T05:51:09.653",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157099,1714542669663,-500.0,0.00012602,2,"2024-05-01T05:51:09.663",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157100,1714542669672,-1264.24,0.00012602,2,"2024-05-01T05:51:09.672",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157101,1714542669695,-582.27,0.00012602,2,"2024-05-01T05:51:09.695",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157102,1714542669706,-194.313902,0.00012602,2,"2024-05-01T05:51:09.706",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157103,1714542669715,-500.0,0.00012602,2,"2024-05-01T05:51:09.715",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157104,1714542669725,-500.0,0.00012602,2,"2024-05-01T05:51:09.725",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157105,1714542669745,-710.13,0.00012602,2,"2024-05-01T05:51:09.745",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157106,1714542669755,-520.66655614,0.00012602,2,"2024-05-01T05:51:09.755",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157107,1714542669765,-500.0,0.00012602,2,"2024-05-01T05:51:09.765",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157108,1714542669775,-500.0,0.00012602,2,"2024-05-01T05:51:09.775",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157109,1714542669784,-500.0,0.00012602,2,"2024-05-01T05:51:09.784",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157110,1714542669795,-690.32,0.00012602,2,"2024-05-01T05:51:09.795",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157111,1714542669805,-738.69,0.00012602,2,"2024-05-01T05:51:09.805",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157112,1714542669815,-500.0,0.00012602,2,"2024-05-01T05:51:09.815",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157113,1714542669825,-190.29195624,0.00012602,2,"2024-05-01T05:51:09.825",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157114,1714542669834,-500.0,0.00012602,2,"2024-05-01T05:51:09.834",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157115,1714542669844,-500.0,0.00012602,2,"2024-05-01T05:51:09.844",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157116,1714542669853,-500.0,0.00012602,2,"2024-05-01T05:51:09.853",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157117,1714542669862,-500.0,0.00012602,2,"2024-05-01T05:51:09.862",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157118,1714542669876,-2161.38,0.00012602,2,"2024-05-01T05:51:09.876",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157119,1714542669885,-966.37,0.00012602,2,"2024-05-01T05:51:09.885",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157120,1714542669895,-4905.9,0.00012602,2,"2024-05-01T05:51:09.895",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157121,1714542669905,-500.0,0.00012602,2,"2024-05-01T05:51:09.905",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157122,1714542669914,-1948.4,0.00012602,2,"2024-05-01T05:51:09.914",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157123,1714542669924,-759.28,0.00012602,2,"2024-05-01T05:51:09.924",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157124,1714542669933,-500.0,0.00012602,2,"2024-05-01T05:51:09.933",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157125,1714542669944,-1275.71,0.00012602,2,"2024-05-01T05:51:09.944",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157126,1714542669954,-500.0,0.00012602,2,"2024-05-01T05:51:09.954",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157127,1714542669964,-758.67,0.00012602,2,"2024-05-01T05:51:09.964",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157128,1714542669973,-500.0,0.00012602,2,"2024-05-01T05:51:09.973",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157129,1714542669983,-886.96,0.00012602,2,"2024-05-01T05:51:09.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157130,1714542669992,-500.0,0.00012602,2,"2024-05-01T05:51:09.992",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157131,1714542670001,-500.0,0.00012602,2,"2024-05-01T05:51:10.001",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157132,1714542670013,-2677.35,0.00012602,2,"2024-05-01T05:51:10.013",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157133,1714542670022,-500.0,0.00012602,2,"2024-05-01T05:51:10.022",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157134,1714542670032,-500.0,0.00012602,2,"2024-05-01T05:51:10.032",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157135,1714542670042,-1235.88,0.00012602,2,"2024-05-01T05:51:10.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157136,1714542670051,-500.0,0.00012602,2,"2024-05-01T05:51:10.051",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157137,1714542670060,-866.09,0.00012602,2,"2024-05-01T05:51:10.060",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157138,1714542670070,-500.0,0.00012602,2,"2024-05-01T05:51:10.070",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157139,1714542670078,-500.0,0.00012602,2,"2024-05-01T05:51:10.078",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157140,1714542670089,-1072.35,0.00012602,2,"2024-05-01T05:51:10.089",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157141,1714542670098,-1288.28,0.00012602,2,"2024-05-01T05:51:10.098",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157142,1714542670107,-500.0,0.00012602,2,"2024-05-01T05:51:10.107",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157143,1714542670117,-3316.24,0.00012602,2,"2024-05-01T05:51:10.117",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157144,1714542670127,-1241.61,0.00012602,2,"2024-05-01T05:51:10.127",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157145,1714542670136,-169.48672603,0.00012602,2,"2024-05-01T05:51:10.136",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157146,1714542670146,-500.0,0.00012602,2,"2024-05-01T05:51:10.146",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157147,1714542670155,-500.0,0.00012602,2,"2024-05-01T05:51:10.155",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157148,1714542670166,-500.0,0.00012602,2,"2024-05-01T05:51:10.166",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157149,1714542670175,-2504.85,0.00012602,2,"2024-05-01T05:51:10.175",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157150,1714542670185,-500.0,0.00012602,2,"2024-05-01T05:51:10.185",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157151,1714542670196,-500.0,0.00012602,2,"2024-05-01T05:51:10.196",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157152,1714542670206,-810.87,0.00012602,2,"2024-05-01T05:51:10.206",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157153,1714542670222,-500.0,0.00012602,2,"2024-05-01T05:51:10.222",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157154,1714542670231,-500.0,0.00012602,2,"2024-05-01T05:51:10.231",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157155,1714542670241,-507.55,0.00012602,2,"2024-05-01T05:51:10.241",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157156,1714542670251,-870.27,0.00012602,2,"2024-05-01T05:51:10.251",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157157,1714542670261,-3432.19,0.00012602,2,"2024-05-01T05:51:10.261",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157158,1714542670272,-500.0,0.00012602,2,"2024-05-01T05:51:10.272",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157159,1714542670282,-1019.03,0.00012602,2,"2024-05-01T05:51:10.282",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157160,1714542670292,-935.9,0.00012602,2,"2024-05-01T05:51:10.292",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157161,1714542670302,-563.78,0.00012602,2,"2024-05-01T05:51:10.302",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157162,1714542670311,-2956.33,0.00012602,2,"2024-05-01T05:51:10.311",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157163,1714542670321,-1026.81,0.00012602,2,"2024-05-01T05:51:10.321",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157164,1714542670330,-3294.14,0.00012602,2,"2024-05-01T05:51:10.330",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157165,1714542670340,-500.0,0.00012602,2,"2024-05-01T05:51:10.340",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157166,1714542670350,-500.0,0.00012602,2,"2024-05-01T05:51:10.350",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157167,1714542670359,-500.0,0.00012602,2,"2024-05-01T05:51:10.359",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157168,1714542670368,-1610.66,0.00012602,2,"2024-05-01T05:51:10.368",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157169,1714542670378,-500.0,0.00012602,2,"2024-05-01T05:51:10.378",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157170,1714542670387,-500.0,0.00012602,2,"2024-05-01T05:51:10.387",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157171,1714542670396,-1323.01,0.00012602,2,"2024-05-01T05:51:10.396",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157172,1714542670406,-6150.44,0.00012602,2,"2024-05-01T05:51:10.406",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157173,1714542670415,-1965.64,0.00012602,2,"2024-05-01T05:51:10.415",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157174,1714542670425,-500.0,0.00012602,2,"2024-05-01T05:51:10.425",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157175,1714542670435,-500.0,0.00012602,2,"2024-05-01T05:51:10.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157176,1714542670446,-500.0,0.00012602,2,"2024-05-01T05:51:10.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157177,1714542670456,-500.34,0.00012602,2,"2024-05-01T05:51:10.456",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157178,1714542670466,-11884.42,0.00012602,2,"2024-05-01T05:51:10.466",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157179,1714542670475,-500.0,0.00012602,2,"2024-05-01T05:51:10.475",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157180,1714542670485,-1478.72,0.00012602,2,"2024-05-01T05:51:10.485",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157181,1714542670494,-1095.18,0.00012602,2,"2024-05-01T05:51:10.494",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157182,1714542670504,-12067.93,0.00012602,2,"2024-05-01T05:51:10.504",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157183,1714542670513,-1361.3,0.00012602,2,"2024-05-01T05:51:10.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157184,1714542670523,-500.0,0.00012602,2,"2024-05-01T05:51:10.523",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157185,1714542670533,-500.0,0.00012602,2,"2024-05-01T05:51:10.533",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157186,1714542670543,-671.59,0.00012602,2,"2024-05-01T05:51:10.543",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157187,1714542670552,-803.19,0.00012602,2,"2024-05-01T05:51:10.552",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157188,1714542670562,-510.64,0.00012602,2,"2024-05-01T05:51:10.562",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157189,1714542670571,-1131.44,0.00012602,2,"2024-05-01T05:51:10.571",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157190,1714542670580,-5313.27,0.00012602,2,"2024-05-01T05:51:10.580",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157191,1714542670590,-1967.48,0.00012602,2,"2024-05-01T05:51:10.590",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157192,1714542670600,-741.95,0.00012602,2,"2024-05-01T05:51:10.600",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157193,1714542670609,-500.0,0.00012602,2,"2024-05-01T05:51:10.609",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157194,1714542670618,-12501.05,0.00012602,2,"2024-05-01T05:51:10.618",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157195,1714542670628,-500.0,0.00012602,2,"2024-05-01T05:51:10.628",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157196,1714542670637,-1216.94,0.0001265,2,"2024-05-01T05:51:10.637",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157197,1714542670647,-31629.83730252,0.00012681,2,"2024-05-01T05:51:10.647",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157198,1714542670656,-151.0,0.00012681,2,"2024-05-01T05:51:10.656",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157199,1714542670666,-151.0,0.00012681,2,"2024-05-01T05:51:10.666",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157200,1714542670675,-239644.36394907,0.00012699,2,"2024-05-01T05:51:10.675",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157201,1714542671361,-357.06178067,0.00010958,2,"2024-05-01T05:51:11.361",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157202,1714542671435,-142.93821933,0.00010958,2,"2024-05-01T05:51:11.435",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157203,1714542671446,-257.48078067,0.00010958,2,"2024-05-01T05:51:11.446",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157204,1714542672085,-242.51921933,0.00010958,2,"2024-05-01T05:51:12.085",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157205,1714542672095,-130.74778067,0.00011232,2,"2024-05-01T05:51:12.095",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157206,1714542675848,155.16219537,9.748e-05,2,"2024-05-01T05:51:15.848",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157207,1714542676011,20182.90917099,9.748e-05,2,"2024-05-01T05:51:16.011",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157208,1714542676827,171.26,8.864e-05,2,"2024-05-01T05:51:16.827",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157209,1714542716791,562.94373578,6.94e-05,2,"2024-05-01T05:51:56.791",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157210,1714542753958,1228.18672309,8.864e-05,2,"2024-05-01T05:52:33.958",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157211,1714542753985,712.70059996,8.864e-05,2,"2024-05-01T05:52:33.985",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157212,1714542754008,55677.68395241,8.864e-05,2,"2024-05-01T05:52:34.008",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157213,1714542754034,335230.31945268,8.864e-05,2,"2024-05-01T05:52:34.034",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157214,1714542781531,454.14,8.263e-05,2,"2024-05-01T05:53:01.531",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157215,1714542792315,423.0207505,7.978e-05,2,"2024-05-01T05:53:12.315",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157216,1714542794785,299.59736826,7.091e-05,2,"2024-05-01T05:53:14.785",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157217,1714542795005,155.0,8.864e-05,2,"2024-05-01T05:53:15.005",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157218,1714542795513,173.18880076,8.864e-05,2,"2024-05-01T05:53:15.513",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157219,1714542798015,346.13624369,8.864e-05,2,"2024-05-01T05:53:18.015",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157220,1714542802793,7504.73353817,8.864e-05,2,"2024-05-01T05:53:22.793",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157221,1714542803928,43551.53185475,8.864e-05,2,"2024-05-01T05:53:23.928",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157222,1714542809462,240.95827073,8.864e-05,2,"2024-05-01T05:53:29.462",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157223,1714542810458,423.0207505,7.978e-05,2,"2024-05-01T05:53:30.458",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157224,1714542812960,155.0,8.864e-05,2,"2024-05-01T05:53:32.960",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157225,1714542820701,226.61,8.069e-05,2,"2024-05-01T05:53:40.701",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157226,1714542822801,2350.15876935,8.864e-05,2,"2024-05-01T05:53:42.801",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157227,1714542828285,422.8208092,7.978e-05,2,"2024-05-01T05:53:48.285",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157228,1714542832965,155.0,8.864e-05,2,"2024-05-01T05:53:52.965",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157229,1714542858998,222.00627378,8.864e-05,2,"2024-05-01T05:54:18.998",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157230,1714542927921,600.98,9.983e-05,2,"2024-05-01T05:55:27.921",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157231,1714543011746,200.0,9.951e-05,2,"2024-05-01T05:56:51.746",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157232,1714543050662,500.0,9.882e-05,2,"2024-05-01T05:57:30.662",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157233,1714543051455,398.49,9.882e-05,2,"2024-05-01T05:57:31.455",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157234,1714543060537,1725.62,9.882e-05,2,"2024-05-01T05:57:40.537",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157235,1714543076983,250.0,9.927e-05,2,"2024-05-01T05:57:56.983",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157236,1714543184436,154.88,9.874e-05,2,"2024-05-01T05:59:44.436",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157237,1714543184584,154.88,9.883e-05,2,"2024-05-01T05:59:44.584",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157238,1714543184803,154.88,9.891e-05,2,"2024-05-01T05:59:44.803",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157239,1714543185042,154.88,9.899e-05,2,"2024-05-01T05:59:45.042",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157240,1714543185248,154.88,9.907e-05,2,"2024-05-01T05:59:45.248",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157241,1714543185461,154.88,9.915e-05,2,"2024-05-01T05:59:45.461",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157242,1714543185696,154.88,9.924e-05,2,"2024-05-01T05:59:45.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157243,1714543200704,1821.79,9.874e-05,2,"2024-05-01T06:00:00.704",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157244,1714543202696,150.0,9.927e-05,2,"2024-05-01T06:00:02.696",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157245,1714543202920,150.0,9.927e-05,2,"2024-05-01T06:00:02.920",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157246,1714543203124,150.0,9.927e-05,2,"2024-05-01T06:00:03.124",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157247,1714543203305,150.0,9.927e-05,2,"2024-05-01T06:00:03.305",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157248,1714543203531,150.0,9.927e-05,2,"2024-05-01T06:00:03.531",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157249,1714543203747,150.0,9.927e-05,2,"2024-05-01T06:00:03.747",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157250,1714543203902,150.0,9.927e-05,2,"2024-05-01T06:00:03.902",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157251,1714543204095,150.0,9.927e-05,2,"2024-05-01T06:00:04.095",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157252,1714543204279,150.0,9.927e-05,2,"2024-05-01T06:00:04.279",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157253,1714543204536,150.0,9.927e-05,2,"2024-05-01T06:00:04.536",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157254,1714543204730,150.0,9.927e-05,2,"2024-05-01T06:00:04.730",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157255,1714543205115,150.0,9.927e-05,2,"2024-05-01T06:00:05.115",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157256,1714543205316,150.0,9.927e-05,2,"2024-05-01T06:00:05.316",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157257,1714543205530,150.0,9.927e-05,2,"2024-05-01T06:00:05.530",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157258,1714543205765,150.0,9.927e-05,2,"2024-05-01T06:00:05.765",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157259,1714543205953,150.0,9.927e-05,2,"2024-05-01T06:00:05.953",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157260,1714543206379,150.0,9.927e-05,2,"2024-05-01T06:00:06.379",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157261,1714543206547,150.0,9.927e-05,2,"2024-05-01T06:00:06.547",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157262,1714543206720,150.0,9.927e-05,2,"2024-05-01T06:00:06.720",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157263,1714543206912,150.0,9.927e-05,2,"2024-05-01T06:00:06.912",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157264,1714543207082,150.0,9.927e-05,2,"2024-05-01T06:00:07.082",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157265,1714543207273,150.0,9.927e-05,2,"2024-05-01T06:00:07.273",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157266,1714543207438,150.0,9.927e-05,2,"2024-05-01T06:00:07.438",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157267,1714543207626,150.0,9.927e-05,2,"2024-05-01T06:00:07.626",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157268,1714543207811,150.0,9.927e-05,2,"2024-05-01T06:00:07.811",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157269,1714543208007,150.0,9.927e-05,2,"2024-05-01T06:00:08.007",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157270,1714543208201,150.0,9.927e-05,2,"2024-05-01T06:00:08.201",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157271,1714543208362,150.0,9.927e-05,2,"2024-05-01T06:00:08.362",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157272,1714543208732,150.0,9.927e-05,2,"2024-05-01T06:00:08.732",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157273,1714543208776,150.0,9.927e-05,2,"2024-05-01T06:00:08.776",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157274,1714543208879,150.0,9.927e-05,2,"2024-05-01T06:00:08.879",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157275,1714543209058,150.0,9.927e-05,2,"2024-05-01T06:00:09.058",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157276,1714543209213,178.5437881,9.927e-05,2,"2024-05-01T06:00:09.213",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157277,1714543242092,472.81,8.219e-05,2,"2024-05-01T06:00:42.092",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157278,1714543268141,1852.42,9.901e-05,2,"2024-05-01T06:01:08.141",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157279,1714543367373,902.21,9.477e-05,2,"2024-05-01T06:02:47.373",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157282,1714543474171,750.42,9.569e-05,2,"2024-05-01T06:04:34.171",0.00025184999999999997,26.11,0.9357534864243824,1064596152.5450225]
[325157283,1714543536500,1150.08,9.508e-05,2,"2024-05-01T06:05:36.500",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157284,1714543539097,-274.19830564,0.0001,2,"2024-05-01T06:05:39.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157285,1714543540950,23890.0,9.522e-05,2,"2024-05-01T06:05:40.950",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157286,1714543549708,-133.07765408,0.0001,2,"2024-05-01T06:05:49.708",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157287,1714543549731,-75.94600566,0.0001,2,"2024-05-01T06:05:49.731",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157288,1714543551176,-203.74486369,0.0001,2,"2024-05-01T06:05:51.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157294,1714543555112,-188.4349624,0.0001,2,"2024-05-01T06:05:55.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157295,1714543555757,-182.31026998,0.0001,2,"2024-05-01T06:05:55.757",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157296,1714543556395,-150.55,0.0001,2,"2024-05-01T06:05:56.395",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157297,1714543557078,3073.67737017,9.999e-05,2,"2024-05-01T06:05:57.078",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157298,1714543557191,-150.0,0.0001,2,"2024-05-01T06:05:57.191",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157299,1714543557880,-150.0,0.0001,2,"2024-05-01T06:05:57.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157300,1714543558278,-150.0,0.0001,2,"2024-05-01T06:05:58.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157301,1714543558886,-150.0,0.0001,2,"2024-05-01T06:05:58.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157302,1714543559323,-150.0,0.0001,2,"2024-05-01T06:05:59.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157303,1714543559775,-150.0,0.0001,2,"2024-05-01T06:05:59.775",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157304,1714543560298,-150.0,0.0001,2,"2024-05-01T06:06:00.298",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157305,1714543560968,-150.0,0.0001,2,"2024-05-01T06:06:00.968",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157306,1714543561576,-150.0,0.0001,2,"2024-05-01T06:06:01.576",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157307,1714543562076,-150.0,0.0001,2,"2024-05-01T06:06:02.076",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157308,1714543562792,-150.0,0.0001,2,"2024-05-01T06:06:02.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157309,1714543563514,-150.0,0.0001,2,"2024-05-01T06:06:03.514",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157310,1714543564121,-150.0,0.0001,2,"2024-05-01T06:06:04.121",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157311,1714543564986,-150.0,0.0001,2,"2024-05-01T06:06:04.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157312,1714543565522,-150.0,0.0001,2,"2024-05-01T06:06:05.522",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157313,1714543572751,188.4349624,8e-05,2,"2024-05-01T06:06:12.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157314,1714543581229,155.0,9.999e-05,2,"2024-05-01T06:06:21.229",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157315,1714543624609,-32.2091097,0.0001,2,"2024-05-01T06:07:04.609",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157316,1714543624632,-117.7908903,0.0001,2,"2024-05-01T06:07:04.632",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157317,1714543629095,-150.0,0.0001,2,"2024-05-01T06:07:09.095",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157318,1714543629521,-150.0,0.0001,2,"2024-05-01T06:07:09.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157325,1714543650383,300.0,8.999e-05,2,"2024-05-01T06:07:30.383",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157328,1714543669459,250.0,9.545e-05,2,"2024-05-01T06:07:49.459",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157329,1714543694832,-115.65405574,0.0001,2,"2024-05-01T06:08:14.832",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157330,1714543694854,-34.34594426,0.0001,2,"2024-05-01T06:08:14.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157331,1714543700010,-150.0,0.0001,2,"2024-05-01T06:08:20.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157332,1714543700702,-150.0,0.0001,2,"2024-05-01T06:08:20.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157333,1714543701095,-150.0,0.0001,2,"2024-05-01T06:08:21.095",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157334,1714543701783,-150.0,0.0001,2,"2024-05-01T06:08:21.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157335,1714543702243,-150.0,0.0001,2,"2024-05-01T06:08:22.243",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157336,1714543703062,-150.0,0.0001,2,"2024-05-01T06:08:23.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157337,1714543711672,150.0,9.553e-05,2,"2024-05-01T06:08:31.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157338,1714543712346,750.0,9.999e-05,2,"2024-05-01T06:08:32.346",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157339,1714543720793,300.0,8e-05,2,"2024-05-01T06:08:40.793",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157340,1714543747470,772.09394672,9.999e-05,2,"2024-05-01T06:09:07.470",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157350,1714543754859,152.24,9.553e-05,2,"2024-05-01T06:09:14.859",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157358,1714543787430,305.41,9.842e-05,2,"2024-05-01T06:09:47.430",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157359,1714543787852,305.41,9.869e-05,2,"2024-05-01T06:09:47.852",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157360,1714543788079,305.41,9.896e-05,2,"2024-05-01T06:09:48.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157361,1714543788279,305.41,9.923e-05,2,"2024-05-01T06:09:48.279",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157362,1714543788487,305.41,9.95e-05,2,"2024-05-01T06:09:48.487",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157363,1714543788693,305.41,9.977e-05,2,"2024-05-01T06:09:48.693",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157364,1714543794440,490.97,8.219e-05,2,"2024-05-01T06:09:54.440",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157395,1714543832359,-393.7042918,0.0001,2,"2024-05-01T06:10:32.359",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157396,1714543832373,-586.85226721,0.0001,2,"2024-05-01T06:10:32.373",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157397,1714543832385,-346.16050584,0.0001,2,"2024-05-01T06:10:32.385",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157398,1714543832396,-812.61436106,0.0001,2,"2024-05-01T06:10:32.396",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157399,1714543832406,-540.99480086,0.00010001,2,"2024-05-01T06:10:32.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157400,1714543832416,-305.41,0.00010004,2,"2024-05-01T06:10:32.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157401,1714543832426,-165.31,0.00010023,2,"2024-05-01T06:10:32.426",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157402,1714543832435,-305.41,0.00010031,2,"2024-05-01T06:10:32.435",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157403,1714543832446,-305.41,0.00010058,2,"2024-05-01T06:10:32.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157404,1714543832456,-208.058967,0.00010085,2,"2024-05-01T06:10:32.456",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157405,1714543832466,-305.41,0.00010085,2,"2024-05-01T06:10:32.466",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157406,1714543832476,-209.55,0.00010086,2,"2024-05-01T06:10:32.476",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157407,1714543832485,-305.41,0.00010112,2,"2024-05-01T06:10:32.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157408,1714543832494,-305.41,0.00010139,2,"2024-05-01T06:10:32.494",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157409,1714543832504,-305.41,0.00010166,2,"2024-05-01T06:10:32.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157410,1714543832513,-305.41,0.00010193,2,"2024-05-01T06:10:32.513",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157411,1714543832523,-305.41,0.0001022,2,"2024-05-01T06:10:32.523",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157412,1714543832533,-305.41,0.00010247,2,"2024-05-01T06:10:32.533",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157413,1714543832542,-396.27,0.00010253,2,"2024-05-01T06:10:32.542",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157414,1714543832552,-305.41,0.00010274,2,"2024-05-01T06:10:32.552",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157415,1714543832564,-305.41,0.00010301,2,"2024-05-01T06:10:32.564",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157416,1714543832574,-305.41,0.00010328,2,"2024-05-01T06:10:32.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157417,1714543832583,-305.41,0.00010355,2,"2024-05-01T06:10:32.583",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157418,1714543832593,-154.74524915,0.00010394,2,"2024-05-01T06:10:32.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157419,1714543832603,-490.97,0.00010461,2,"2024-05-01T06:10:32.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157420,1714543832612,-150.0,0.00010474,2,"2024-05-01T06:10:32.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157421,1714543832623,-2683.07206358,0.00010475,2,"2024-05-01T06:10:32.623",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157422,1714543832649,-382.31936131,0.00010475,2,"2024-05-01T06:10:32.649",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157423,1714543832660,-571.01966468,0.00010475,2,"2024-05-01T06:10:32.660",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157424,1714543833393,-623.1225,0.00010475,2,"2024-05-01T06:10:33.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157425,1714543833405,-4822.22591586,0.00010475,2,"2024-05-01T06:10:33.405",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157426,1714543833416,-7214.33394809,0.00010475,2,"2024-05-01T06:10:33.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157427,1714543833428,-3703.89654648,0.00010475,2,"2024-05-01T06:10:33.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157428,1714543833438,-1093.36,0.00010475,2,"2024-05-01T06:10:33.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157429,1714543833448,-10485.84,0.00010475,2,"2024-05-01T06:10:33.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157430,1714543833458,-156.14614759,0.00010599,2,"2024-05-01T06:10:33.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157431,1714543833467,-1000.0,0.00010858,2,"2024-05-01T06:10:33.467",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157432,1714543833476,-357.46809625,0.00010956,2,"2024-05-01T06:10:33.476",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157433,1714543833486,-374.29336643,0.00010956,2,"2024-05-01T06:10:33.486",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157434,1714543833495,-175.43446637,0.00010956,2,"2024-05-01T06:10:33.495",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157435,1714543833504,-3086.53108162,0.00010956,2,"2024-05-01T06:10:33.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157436,1714543833513,-1063.78757875,0.00010957,2,"2024-05-01T06:10:33.513",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157438,1714543833523,-502.06713549,0.00010958,2,"2024-05-01T06:10:33.523",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157440,1714543833531,-316.92163765,0.00010958,2,"2024-05-01T06:10:33.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157442,1714543833541,-500.0,0.00010958,2,"2024-05-01T06:10:33.541",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157444,1714543833556,-500.0,0.00010958,2,"2024-05-01T06:10:33.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157446,1714543833565,-504.4694461,0.00010958,2,"2024-05-01T06:10:33.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157448,1714543833574,-500.0,0.00010958,2,"2024-05-01T06:10:33.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157450,1714543833584,-223.28470274,0.00010958,2,"2024-05-01T06:10:33.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157452,1714543833594,-500.0,0.00010958,2,"2024-05-01T06:10:33.594",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157454,1714543833603,-498.73429236,0.00010958,2,"2024-05-01T06:10:33.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157455,1714543833612,-500.0,0.00010958,2,"2024-05-01T06:10:33.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157458,1714543833623,-595.53114986,0.00010958,2,"2024-05-01T06:10:33.623",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157460,1714543833633,-169.6475374,0.00010958,2,"2024-05-01T06:10:33.633",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157462,1714543833644,-500.0,0.00010958,2,"2024-05-01T06:10:33.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157464,1714543833654,-501.91186619,0.00010958,2,"2024-05-01T06:10:33.654",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157466,1714543833663,-155.0991745,0.00010958,2,"2024-05-01T06:10:33.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157468,1714543833673,-500.0,0.00010958,2,"2024-05-01T06:10:33.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157470,1714543833683,-500.0,0.00010958,2,"2024-05-01T06:10:33.683",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157472,1714543833692,-500.0,0.00010958,2,"2024-05-01T06:10:33.692",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157474,1714543833702,-500.0,0.00010958,2,"2024-05-01T06:10:33.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157476,1714543833711,-500.0,0.00010958,2,"2024-05-01T06:10:33.711",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157478,1714543833721,-500.71822035,0.00010958,2,"2024-05-01T06:10:33.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157479,1714543833730,-500.0,0.00010958,2,"2024-05-01T06:10:33.730",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157482,1714543833740,-500.0,0.00010958,2,"2024-05-01T06:10:33.740",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157483,1714543833749,-500.0,0.00010958,2,"2024-05-01T06:10:33.749",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157486,1714543833759,-500.0,0.00010958,2,"2024-05-01T06:10:33.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157488,1714543833768,-500.0,0.00010958,2,"2024-05-01T06:10:33.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157490,1714543833778,-500.0,0.00010958,2,"2024-05-01T06:10:33.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157491,1714543833787,-500.0,0.00010958,2,"2024-05-01T06:10:33.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157493,1714543833796,-306.37266123,0.00010958,2,"2024-05-01T06:10:33.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157495,1714543833806,-500.0,0.00010958,2,"2024-05-01T06:10:33.806",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157498,1714543833816,-500.3964355,0.00010958,2,"2024-05-01T06:10:33.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157500,1714543833825,-500.0,0.00010958,2,"2024-05-01T06:10:33.825",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157501,1714543833835,-500.0,0.00010958,2,"2024-05-01T06:10:33.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157504,1714543833844,-500.0,0.00010958,2,"2024-05-01T06:10:33.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157506,1714543833854,-503.6695058,0.00010958,2,"2024-05-01T06:10:33.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157507,1714543833863,-500.0,0.00010958,2,"2024-05-01T06:10:33.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157510,1714543833877,-500.0,0.00010958,2,"2024-05-01T06:10:33.877",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157511,1714543833886,-500.0,0.00010958,2,"2024-05-01T06:10:33.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157513,1714543833895,-500.0210453,0.00010958,2,"2024-05-01T06:10:33.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157515,1714543833905,-500.0,0.00010958,2,"2024-05-01T06:10:33.905",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157518,1714543833915,-500.0,0.00010958,2,"2024-05-01T06:10:33.915",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157520,1714543833924,-500.0,0.00010958,2,"2024-05-01T06:10:33.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157522,1714543833934,-500.0,0.00010958,2,"2024-05-01T06:10:33.934",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157524,1714543833943,-632.30180973,0.00010958,2,"2024-05-01T06:10:33.943",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157525,1714543833952,-603.25163259,0.00010958,2,"2024-05-01T06:10:33.952",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157527,1714543833961,-500.0,0.00010958,2,"2024-05-01T06:10:33.961",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157529,1714543833971,-500.0,0.00010958,2,"2024-05-01T06:10:33.971",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157531,1714543833980,-500.0,0.00010958,2,"2024-05-01T06:10:33.980",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157534,1714543833991,-500.0,0.00010958,2,"2024-05-01T06:10:33.991",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157535,1714543834000,-500.0,0.00010958,2,"2024-05-01T06:10:34.000",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157537,1714543834010,-500.0,0.00010958,2,"2024-05-01T06:10:34.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157539,1714543834020,-500.0,0.00010958,2,"2024-05-01T06:10:34.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157542,1714543834031,-333.99064376,0.00010958,2,"2024-05-01T06:10:34.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157544,1714543834040,-502.26479592,0.00010958,2,"2024-05-01T06:10:34.040",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157546,1714543834049,-500.0,0.00010958,2,"2024-05-01T06:10:34.049",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157548,1714543834059,-500.0,0.00010958,2,"2024-05-01T06:10:34.059",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157550,1714543834068,-500.0,0.00010958,2,"2024-05-01T06:10:34.068",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157552,1714543834078,-500.0,0.00010958,2,"2024-05-01T06:10:34.078",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157554,1714543834088,-500.0,0.00010958,2,"2024-05-01T06:10:34.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157556,1714543834097,-500.0,0.00010958,2,"2024-05-01T06:10:34.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157558,1714543834106,-500.0,0.00010958,2,"2024-05-01T06:10:34.106",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157559,1714543834116,-500.0,0.00010958,2,"2024-05-01T06:10:34.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157562,1714543834127,-500.0,0.00010958,2,"2024-05-01T06:10:34.127",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157563,1714543834136,-500.0,0.00010958,2,"2024-05-01T06:10:34.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157565,1714543834145,-500.0,0.00010958,2,"2024-05-01T06:10:34.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157567,1714543834154,-500.0,0.00010958,2,"2024-05-01T06:10:34.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157570,1714543834164,-500.0,0.00010958,2,"2024-05-01T06:10:34.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157572,1714543834174,-500.0,0.00010958,2,"2024-05-01T06:10:34.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157574,1714543834184,-500.0,0.00010958,2,"2024-05-01T06:10:34.184",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157576,1714543834193,-500.0,0.00010958,2,"2024-05-01T06:10:34.193",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157577,1714543834202,-500.0,0.00010958,2,"2024-05-01T06:10:34.202",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157579,1714543834212,-500.0,0.00010958,2,"2024-05-01T06:10:34.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157582,1714543834221,-500.0,0.00010958,2,"2024-05-01T06:10:34.221",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157584,1714543834231,-500.0,0.00010958,2,"2024-05-01T06:10:34.231",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157585,1714543834240,-500.0,0.00010958,2,"2024-05-01T06:10:34.240",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157587,1714543834250,-500.0,0.00010958,2,"2024-05-01T06:10:34.250",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157589,1714543834259,-500.0,0.00010958,2,"2024-05-01T06:10:34.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157591,1714543834269,-500.0,0.00010958,2,"2024-05-01T06:10:34.269",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157594,1714543834278,-502.30412976,0.00010958,2,"2024-05-01T06:10:34.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157595,1714543834287,-502.4905553,0.00010958,2,"2024-05-01T06:10:34.287",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157598,1714543834297,-500.0,0.00010958,2,"2024-05-01T06:10:34.297",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157599,1714543834307,-500.0,0.00010958,2,"2024-05-01T06:10:34.307",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157602,1714543834317,-500.0,0.00010958,2,"2024-05-01T06:10:34.317",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157604,1714543834326,-500.0,0.00010958,2,"2024-05-01T06:10:34.326",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157606,1714543834335,-500.0,0.00010958,2,"2024-05-01T06:10:34.335",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157608,1714543834344,-500.0,0.00010958,2,"2024-05-01T06:10:34.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157610,1714543834353,-500.0,0.00010958,2,"2024-05-01T06:10:34.353",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157612,1714543834362,-500.0,0.00010958,2,"2024-05-01T06:10:34.362",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157613,1714543834371,-500.0,0.00010958,2,"2024-05-01T06:10:34.371",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157615,1714543834380,-561.44652476,0.00010958,2,"2024-05-01T06:10:34.380",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157617,1714543834389,-500.0,0.00010958,2,"2024-05-01T06:10:34.389",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157619,1714543834398,-500.0,0.00010958,2,"2024-05-01T06:10:34.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157621,1714543834407,-500.0,0.00010958,2,"2024-05-01T06:10:34.407",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157623,1714543834418,-500.0,0.00010958,2,"2024-05-01T06:10:34.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157625,1714543834428,-500.0,0.00010958,2,"2024-05-01T06:10:34.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157627,1714543834438,-500.0,0.00010958,2,"2024-05-01T06:10:34.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157629,1714543834448,-500.0,0.00010958,2,"2024-05-01T06:10:34.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157631,1714543834457,-500.31833423,0.00010958,2,"2024-05-01T06:10:34.457",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157633,1714543834467,-212.19510245,0.00010958,2,"2024-05-01T06:10:34.467",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157644,1714543834558,-84.3988797,0.00010958,2,"2024-05-01T06:10:34.558",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157645,1714543834569,-500.0,0.00010958,2,"2024-05-01T06:10:34.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157646,1714543834578,-500.0,0.00010958,2,"2024-05-01T06:10:34.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157647,1714543834587,-500.0,0.00010958,2,"2024-05-01T06:10:34.587",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157648,1714543834596,-500.0,0.00010958,2,"2024-05-01T06:10:34.596",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157649,1714543834605,-500.0,0.00010958,2,"2024-05-01T06:10:34.605",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157650,1714543834614,-435.21007233,0.00010958,2,"2024-05-01T06:10:34.614",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157651,1714543834624,-500.0,0.00010958,2,"2024-05-01T06:10:34.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157652,1714543834634,-500.0,0.00010958,2,"2024-05-01T06:10:34.634",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157653,1714543834643,-500.0,0.00010958,2,"2024-05-01T06:10:34.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157654,1714543834652,-500.0,0.00010958,2,"2024-05-01T06:10:34.652",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157655,1714543834661,-500.0,0.00010958,2,"2024-05-01T06:10:34.661",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157657,1714543834670,-500.0,0.00010958,2,"2024-05-01T06:10:34.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157659,1714543834679,-500.0,0.00010958,2,"2024-05-01T06:10:34.679",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157661,1714543834688,-500.0,0.00010958,2,"2024-05-01T06:10:34.688",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157663,1714543834697,-500.0,0.00010958,2,"2024-05-01T06:10:34.697",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157665,1714543834706,-500.0,0.00010958,2,"2024-05-01T06:10:34.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157667,1714543834714,-500.0,0.00010958,2,"2024-05-01T06:10:34.714",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157669,1714543834723,-500.0,0.00010958,2,"2024-05-01T06:10:34.723",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157671,1714543834733,-500.0,0.00010958,2,"2024-05-01T06:10:34.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157673,1714543834742,-500.0,0.00010958,2,"2024-05-01T06:10:34.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157675,1714543834751,-203.11,0.00010958,2,"2024-05-01T06:10:34.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157677,1714543834760,-500.0,0.00010958,2,"2024-05-01T06:10:34.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157679,1714543834771,-500.0,0.00010958,2,"2024-05-01T06:10:34.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157681,1714543834780,-500.46615886,0.00010958,2,"2024-05-01T06:10:34.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157683,1714543834789,-500.0,0.00010958,2,"2024-05-01T06:10:34.789",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157685,1714543834798,-500.0,0.00010958,2,"2024-05-01T06:10:34.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157687,1714543834807,-500.0,0.00010958,2,"2024-05-01T06:10:34.807",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157689,1714543834816,-500.0,0.00010958,2,"2024-05-01T06:10:34.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157691,1714543834825,-500.0,0.00010958,2,"2024-05-01T06:10:34.825",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157693,1714543834834,-500.0,0.00010958,2,"2024-05-01T06:10:34.834",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157695,1714543834843,-500.0,0.00010958,2,"2024-05-01T06:10:34.843",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157697,1714543834853,-285.28,0.00010958,2,"2024-05-01T06:10:34.853",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157699,1714543834863,-500.0,0.00010958,2,"2024-05-01T06:10:34.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157701,1714543834873,-500.0,0.00010958,2,"2024-05-01T06:10:34.873",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157703,1714543834882,-500.0,0.00010958,2,"2024-05-01T06:10:34.882",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157705,1714543834891,-500.0,0.00010958,2,"2024-05-01T06:10:34.891",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157707,1714543834900,-500.0,0.00010958,2,"2024-05-01T06:10:34.900",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157709,1714543834908,-500.0,0.00010958,2,"2024-05-01T06:10:34.908",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157711,1714543834918,-500.0,0.00010958,2,"2024-05-01T06:10:34.918",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157713,1714543834928,-1026.81,0.00010958,2,"2024-05-01T06:10:34.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157715,1714543834936,-500.0,0.00010958,2,"2024-05-01T06:10:34.936",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157717,1714543834945,-500.0,0.00010958,2,"2024-05-01T06:10:34.945",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157719,1714543834954,-500.0,0.00010958,2,"2024-05-01T06:10:34.954",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157721,1714543834963,-500.0,0.00010958,2,"2024-05-01T06:10:34.963",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157723,1714543834972,-500.0,0.00010958,2,"2024-05-01T06:10:34.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157724,1714543834981,-500.0,0.00010958,2,"2024-05-01T06:10:34.981",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157726,1714543834991,-500.0,0.00010958,2,"2024-05-01T06:10:34.991",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157728,1714543835000,-500.0,0.00010958,2,"2024-05-01T06:10:35.000",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157731,1714543835010,-500.0,0.00010958,2,"2024-05-01T06:10:35.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157733,1714543835019,-500.0,0.00010958,2,"2024-05-01T06:10:35.019",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157735,1714543835028,-500.0,0.00010958,2,"2024-05-01T06:10:35.028",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157736,1714543835038,-500.29404062,0.00010958,2,"2024-05-01T06:10:35.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157738,1714543835048,-500.0,0.00010958,2,"2024-05-01T06:10:35.048",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157740,1714543835057,-383.68,0.00010958,2,"2024-05-01T06:10:35.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157743,1714543835067,-500.0,0.00010958,2,"2024-05-01T06:10:35.067",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157745,1714543835076,-500.0,0.00010958,2,"2024-05-01T06:10:35.076",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157747,1714543835085,-500.0,0.00010958,2,"2024-05-01T06:10:35.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157749,1714543835095,-500.0,0.00010958,2,"2024-05-01T06:10:35.095",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157751,1714543835104,-500.0,0.00010958,2,"2024-05-01T06:10:35.104",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157752,1714543835113,-500.0,0.00010958,2,"2024-05-01T06:10:35.113",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157755,1714543835124,-500.0,0.00010958,2,"2024-05-01T06:10:35.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157756,1714543835134,-500.0,0.00010958,2,"2024-05-01T06:10:35.134",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157759,1714543835144,-500.0,0.00010958,2,"2024-05-01T06:10:35.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157760,1714543835153,-500.0,0.00010958,2,"2024-05-01T06:10:35.153",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157762,1714543835163,-500.0,0.00010958,2,"2024-05-01T06:10:35.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157765,1714543835172,-500.0,0.00010958,2,"2024-05-01T06:10:35.172",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157767,1714543835182,-500.0,0.00010958,2,"2024-05-01T06:10:35.182",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157769,1714543835191,-500.0,0.00010958,2,"2024-05-01T06:10:35.191",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157771,1714543835201,-500.0,0.00010958,2,"2024-05-01T06:10:35.201",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157773,1714543835210,-500.0,0.00010958,2,"2024-05-01T06:10:35.210",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157775,1714543835219,-500.0,0.00010958,2,"2024-05-01T06:10:35.219",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157777,1714543835229,-500.0,0.00010958,2,"2024-05-01T06:10:35.229",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157779,1714543835238,-500.0,0.00010958,2,"2024-05-01T06:10:35.238",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157780,1714543835247,-500.0,0.00010958,2,"2024-05-01T06:10:35.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157783,1714543835257,-500.0,0.00010958,2,"2024-05-01T06:10:35.257",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157785,1714543835267,-500.0,0.00010958,2,"2024-05-01T06:10:35.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157787,1714543835276,-500.0,0.00010958,2,"2024-05-01T06:10:35.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157789,1714543835285,-636.95068674,0.00010958,2,"2024-05-01T06:10:35.285",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157790,1714543835294,-500.0,0.00010958,2,"2024-05-01T06:10:35.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157792,1714543835303,-500.0,0.00010958,2,"2024-05-01T06:10:35.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157795,1714543835313,-500.0,0.00010958,2,"2024-05-01T06:10:35.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157797,1714543835323,-500.0,0.00010958,2,"2024-05-01T06:10:35.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157799,1714543835332,-517.20736458,0.00010958,2,"2024-05-01T06:10:35.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157801,1714543835341,-500.0,0.00010958,2,"2024-05-01T06:10:35.341",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157803,1714543835350,-500.0,0.00010958,2,"2024-05-01T06:10:35.350",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157805,1714543835359,-500.0,0.00010958,2,"2024-05-01T06:10:35.359",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157807,1714543835368,-500.0,0.00010958,2,"2024-05-01T06:10:35.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157809,1714543835379,-500.0,0.00010958,2,"2024-05-01T06:10:35.379",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157811,1714543835388,-500.0,0.00010958,2,"2024-05-01T06:10:35.388",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157812,1714543835397,-503.16,0.00010958,2,"2024-05-01T06:10:35.397",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157814,1714543835406,-500.0,0.00010958,2,"2024-05-01T06:10:35.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157817,1714543835415,-500.0,0.00010958,2,"2024-05-01T06:10:35.415",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157819,1714543835424,-500.0,0.00010958,2,"2024-05-01T06:10:35.424",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157821,1714543835434,-616.64,0.00010958,2,"2024-05-01T06:10:35.434",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157823,1714543835443,-500.0,0.00010958,2,"2024-05-01T06:10:35.443",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157824,1714543835452,-500.0,0.00010958,2,"2024-05-01T06:10:35.452",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157827,1714543835461,-500.0,0.00010958,2,"2024-05-01T06:10:35.461",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157829,1714543835471,-500.0,0.00010958,2,"2024-05-01T06:10:35.471",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157831,1714543835480,-500.0,0.00010958,2,"2024-05-01T06:10:35.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157833,1714543835490,-500.0,0.00010958,2,"2024-05-01T06:10:35.490",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157835,1714543835500,-500.0,0.00010958,2,"2024-05-01T06:10:35.500",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157837,1714543835509,-500.0,0.00010958,2,"2024-05-01T06:10:35.509",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157839,1714543835518,-500.0,0.00010958,2,"2024-05-01T06:10:35.518",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157841,1714543835528,-500.0,0.00010958,2,"2024-05-01T06:10:35.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157843,1714543835537,-500.0,0.00010958,2,"2024-05-01T06:10:35.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157845,1714543835552,-500.0,0.00010958,2,"2024-05-01T06:10:35.552",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157846,1714543835561,-44.48944754,0.00010958,2,"2024-05-01T06:10:35.561",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157951,1714543838833,-275.44010199,0.00010958,2,"2024-05-01T06:10:38.833",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157953,1714543838842,-612.2807043,0.00010958,2,"2024-05-01T06:10:38.842",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157954,1714543838854,-500.0,0.00010958,2,"2024-05-01T06:10:38.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157957,1714543838864,-500.0,0.00010958,2,"2024-05-01T06:10:38.864",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157958,1714543838875,-500.0,0.00010958,2,"2024-05-01T06:10:38.875",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157960,1714543838884,-500.0,0.00010958,2,"2024-05-01T06:10:38.884",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157963,1714543838894,-500.0,0.00010958,2,"2024-05-01T06:10:38.894",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157965,1714543838903,-500.0,0.00010958,2,"2024-05-01T06:10:38.903",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157967,1714543838912,-500.0,0.00010958,2,"2024-05-01T06:10:38.912",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157968,1714543838921,-500.0,0.00010958,2,"2024-05-01T06:10:38.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157970,1714543838931,-500.0,0.00010958,2,"2024-05-01T06:10:38.931",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157972,1714543838940,-500.0,0.00010958,2,"2024-05-01T06:10:38.940",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157975,1714543838949,-512.91587126,0.00010958,2,"2024-05-01T06:10:38.949",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157977,1714543838958,-503.25811614,0.00010958,2,"2024-05-01T06:10:38.958",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157978,1714543838967,-500.0,0.00010958,2,"2024-05-01T06:10:38.967",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157980,1714543838977,-500.0,0.00010958,2,"2024-05-01T06:10:38.977",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157982,1714543838986,-500.0,0.00010958,2,"2024-05-01T06:10:38.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157984,1714543838996,-500.0,0.00010958,2,"2024-05-01T06:10:38.996",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157988,1714543839006,-500.0,0.00010958,2,"2024-05-01T06:10:39.006",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157991,1714543839016,-500.0,0.00010958,2,"2024-05-01T06:10:39.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157993,1714543839025,-553.71256969,0.00010958,2,"2024-05-01T06:10:39.025",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325157996,1714543839035,-503.48148296,0.00010958,2,"2024-05-01T06:10:39.035",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158000,1714543839044,-500.0,0.00010958,2,"2024-05-01T06:10:39.044",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158003,1714543839053,-500.0,0.00010958,2,"2024-05-01T06:10:39.053",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158006,1714543839064,-500.0,0.00010958,2,"2024-05-01T06:10:39.064",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158009,1714543839073,-500.0,0.00010958,2,"2024-05-01T06:10:39.073",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158012,1714543839082,-500.0,0.00010958,2,"2024-05-01T06:10:39.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158015,1714543839091,-500.0,0.00010958,2,"2024-05-01T06:10:39.091",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158017,1714543839100,-500.0,0.00010958,2,"2024-05-01T06:10:39.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158019,1714543839109,-500.0,0.00010958,2,"2024-05-01T06:10:39.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158020,1714543839118,-500.0,0.00010958,2,"2024-05-01T06:10:39.118",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158022,1714543839128,-500.0,0.00010958,2,"2024-05-01T06:10:39.128",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158024,1714543839138,-500.0,0.00010958,2,"2024-05-01T06:10:39.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158026,1714543839146,-500.0,0.00010958,2,"2024-05-01T06:10:39.146",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158029,1714543839155,-500.0,0.00010958,2,"2024-05-01T06:10:39.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158031,1714543839165,-500.0,0.00010958,2,"2024-05-01T06:10:39.165",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158033,1714543839175,-500.0,0.00010958,2,"2024-05-01T06:10:39.175",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158035,1714543839184,-500.0,0.00010958,2,"2024-05-01T06:10:39.184",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158037,1714543839194,-500.0,0.00010958,2,"2024-05-01T06:10:39.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158038,1714543839203,-500.0,0.00010958,2,"2024-05-01T06:10:39.203",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158041,1714543839212,-500.0,0.00010958,2,"2024-05-01T06:10:39.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158042,1714543839221,-500.0,0.00010958,2,"2024-05-01T06:10:39.221",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158044,1714543839230,-500.0,0.00010958,2,"2024-05-01T06:10:39.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158046,1714543839240,-500.0,0.00010958,2,"2024-05-01T06:10:39.240",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158049,1714543839251,-500.0,0.00010958,2,"2024-05-01T06:10:39.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158051,1714543839260,-500.0,0.00010958,2,"2024-05-01T06:10:39.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158053,1714543839270,-500.0,0.00010958,2,"2024-05-01T06:10:39.270",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158055,1714543839281,-500.0,0.00010958,2,"2024-05-01T06:10:39.281",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158056,1714543839290,-500.0,0.00010958,2,"2024-05-01T06:10:39.290",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158059,1714543839300,-500.0,0.00010958,2,"2024-05-01T06:10:39.300",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158060,1714543839309,-500.0,0.00010958,2,"2024-05-01T06:10:39.309",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158062,1714543839319,-567.7521395,0.00010958,2,"2024-05-01T06:10:39.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158064,1714543839329,-500.0,0.00010958,2,"2024-05-01T06:10:39.329",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158066,1714543839339,-500.0,0.00010958,2,"2024-05-01T06:10:39.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158068,1714543839349,-500.0,0.00010958,2,"2024-05-01T06:10:39.349",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158071,1714543839359,-500.0,0.00010958,2,"2024-05-01T06:10:39.359",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158072,1714543839368,-500.0,0.00010958,2,"2024-05-01T06:10:39.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158075,1714543839378,-500.0,0.00010958,2,"2024-05-01T06:10:39.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158076,1714543839388,-500.0,0.00010958,2,"2024-05-01T06:10:39.388",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158078,1714543839398,-500.0,0.00010958,2,"2024-05-01T06:10:39.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158080,1714543839407,-500.0,0.00010958,2,"2024-05-01T06:10:39.407",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158083,1714543839416,-500.0,0.00010958,2,"2024-05-01T06:10:39.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158085,1714543839426,-500.0,0.00010958,2,"2024-05-01T06:10:39.426",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158086,1714543839437,-500.0,0.00010958,2,"2024-05-01T06:10:39.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158089,1714543839448,-504.72344773,0.00010958,2,"2024-05-01T06:10:39.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158091,1714543839458,-500.0,0.00010958,2,"2024-05-01T06:10:39.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158093,1714543839468,-500.0,0.00010958,2,"2024-05-01T06:10:39.468",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158095,1714543839477,-500.0,0.00010958,2,"2024-05-01T06:10:39.477",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158097,1714543839487,-500.0,0.00010958,2,"2024-05-01T06:10:39.487",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158099,1714543839495,-504.68529756,0.00010958,2,"2024-05-01T06:10:39.495",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158100,1714543839504,-500.0,0.00010958,2,"2024-05-01T06:10:39.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158102,1714543839515,-500.0,0.00010958,2,"2024-05-01T06:10:39.515",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158104,1714543839525,-500.0,0.00010958,2,"2024-05-01T06:10:39.525",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158106,1714543839534,-500.0,0.00010958,2,"2024-05-01T06:10:39.534",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158108,1714543839543,-512.62841477,0.00010958,2,"2024-05-01T06:10:39.543",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158110,1714543839555,-500.0,0.00010958,2,"2024-05-01T06:10:39.555",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158112,1714543839566,-500.0,0.00010958,2,"2024-05-01T06:10:39.566",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158114,1714543839575,-500.0,0.00010958,2,"2024-05-01T06:10:39.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158116,1714543839584,-500.0,0.00010958,2,"2024-05-01T06:10:39.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158118,1714543839593,-500.0,0.00010958,2,"2024-05-01T06:10:39.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158120,1714543839602,-500.0,0.00010958,2,"2024-05-01T06:10:39.602",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158122,1714543839613,-500.0,0.00010958,2,"2024-05-01T06:10:39.613",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158124,1714543839623,-494.0,0.00010958,2,"2024-05-01T06:10:39.623",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158126,1714543839633,-500.0,0.00010958,2,"2024-05-01T06:10:39.633",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158128,1714543839642,-500.0,0.00010958,2,"2024-05-01T06:10:39.642",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158130,1714543839651,-500.0,0.00010958,2,"2024-05-01T06:10:39.651",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158132,1714543839660,-500.0,0.00010958,2,"2024-05-01T06:10:39.660",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158134,1714543839670,-500.0,0.00010958,2,"2024-05-01T06:10:39.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158136,1714543839679,-250.05035587,0.00010958,2,"2024-05-01T06:10:39.679",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158138,1714543839688,-500.0,0.00010958,2,"2024-05-01T06:10:39.688",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158140,1714543839696,-500.0,0.00010958,2,"2024-05-01T06:10:39.696",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158141,1714543839706,-500.0,0.00010958,2,"2024-05-01T06:10:39.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158144,1714543839715,-500.0,0.00010958,2,"2024-05-01T06:10:39.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158146,1714543839724,-500.0,0.00010958,2,"2024-05-01T06:10:39.724",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158148,1714543839733,-500.0,0.00010958,2,"2024-05-01T06:10:39.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158150,1714543839743,-500.0,0.00010958,2,"2024-05-01T06:10:39.743",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158151,1714543839752,-500.0,0.00010958,2,"2024-05-01T06:10:39.752",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158153,1714543839761,-513.25,0.00010958,2,"2024-05-01T06:10:39.761",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158155,1714543839770,-546.1,0.00010958,2,"2024-05-01T06:10:39.770",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158157,1714543839779,-500.0,0.00010958,2,"2024-05-01T06:10:39.779",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158159,1714543839787,-500.0,0.00010958,2,"2024-05-01T06:10:39.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158161,1714543839796,-500.0,0.00010958,2,"2024-05-01T06:10:39.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158163,1714543839805,-500.0,0.00010958,2,"2024-05-01T06:10:39.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158165,1714543839814,-500.0,0.00010958,2,"2024-05-01T06:10:39.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158167,1714543839822,-500.0,0.00010958,2,"2024-05-01T06:10:39.822",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158169,1714543839831,-500.0,0.00010958,2,"2024-05-01T06:10:39.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158171,1714543839840,-500.0,0.00010958,2,"2024-05-01T06:10:39.840",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158173,1714543839850,-500.0,0.00010958,2,"2024-05-01T06:10:39.850",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158175,1714543839859,-500.0,0.00010958,2,"2024-05-01T06:10:39.859",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158177,1714543839868,-507.84649973,0.00010958,2,"2024-05-01T06:10:39.868",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158179,1714543839879,-500.0,0.00010958,2,"2024-05-01T06:10:39.879",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158181,1714543839888,-500.0,0.00010958,2,"2024-05-01T06:10:39.888",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158183,1714543839896,-500.0,0.00010958,2,"2024-05-01T06:10:39.896",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158186,1714543839906,-500.0,0.00010958,2,"2024-05-01T06:10:39.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158187,1714543839916,-150.0,0.00010958,2,"2024-05-01T06:10:39.916",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158190,1714543839925,-500.0,0.00010958,2,"2024-05-01T06:10:39.925",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158191,1714543839935,-500.0,0.00010958,2,"2024-05-01T06:10:39.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158193,1714543839945,-604.85,0.00010958,2,"2024-05-01T06:10:39.945",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158195,1714543839954,-500.0,0.00010958,2,"2024-05-01T06:10:39.954",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158198,1714543839963,-363.99323521,0.00010958,2,"2024-05-01T06:10:39.963",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158200,1714543839972,-500.0,0.00010958,2,"2024-05-01T06:10:39.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158201,1714543839983,-500.0,0.00010958,2,"2024-05-01T06:10:39.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158204,1714543839994,-500.0,0.00010958,2,"2024-05-01T06:10:39.994",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158205,1714543840003,-500.0,0.00010958,2,"2024-05-01T06:10:40.003",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158207,1714543840012,-500.0,0.00010958,2,"2024-05-01T06:10:40.012",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158209,1714543840021,-500.0,0.00010958,2,"2024-05-01T06:10:40.021",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158212,1714543840031,-500.0,0.00010958,2,"2024-05-01T06:10:40.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158213,1714543840041,-500.0,0.00010958,2,"2024-05-01T06:10:40.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158215,1714543840052,-500.0,0.00010958,2,"2024-05-01T06:10:40.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158218,1714543840061,-500.0,0.00010958,2,"2024-05-01T06:10:40.061",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158219,1714543840070,-500.0,0.00010958,2,"2024-05-01T06:10:40.070",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158221,1714543840079,-150.0,0.00010958,2,"2024-05-01T06:10:40.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158223,1714543840089,-500.0,0.00010958,2,"2024-05-01T06:10:40.089",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158225,1714543840097,-500.0,0.00010958,2,"2024-05-01T06:10:40.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158227,1714543840106,-500.0,0.00010958,2,"2024-05-01T06:10:40.106",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158229,1714543840116,-495.44,0.00010958,2,"2024-05-01T06:10:40.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158231,1714543840125,-500.0,0.00010958,2,"2024-05-01T06:10:40.125",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158233,1714543840135,-500.0,0.00010958,2,"2024-05-01T06:10:40.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158235,1714543840144,-500.0,0.00010958,2,"2024-05-01T06:10:40.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158237,1714543840154,-500.0,0.00010958,2,"2024-05-01T06:10:40.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158239,1714543840164,-644.9794916,0.00010958,2,"2024-05-01T06:10:40.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158241,1714543840173,-603.48,0.00010958,2,"2024-05-01T06:10:40.173",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158243,1714543840183,-500.0,0.00010958,2,"2024-05-01T06:10:40.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158245,1714543840192,-500.0,0.00010958,2,"2024-05-01T06:10:40.192",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158247,1714543840201,-500.0,0.00010958,2,"2024-05-01T06:10:40.201",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158249,1714543840215,-500.0,0.00010958,2,"2024-05-01T06:10:40.215",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158251,1714543840224,-500.0,0.00010958,2,"2024-05-01T06:10:40.224",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158253,1714543840234,-500.0,0.00010958,2,"2024-05-01T06:10:40.234",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158255,1714543840244,-500.0,0.00010958,2,"2024-05-01T06:10:40.244",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158257,1714543840253,-500.0,0.00010958,2,"2024-05-01T06:10:40.253",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158259,1714543840262,-500.0,0.00010958,2,"2024-05-01T06:10:40.262",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158261,1714543840273,-500.0,0.00010958,2,"2024-05-01T06:10:40.273",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158264,1714543840282,-500.0,0.00010958,2,"2024-05-01T06:10:40.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158266,1714543840292,-500.0,0.00010958,2,"2024-05-01T06:10:40.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158267,1714543840302,-500.0,0.00010958,2,"2024-05-01T06:10:40.302",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158269,1714543840312,-500.0,0.00010958,2,"2024-05-01T06:10:40.312",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158271,1714543840320,-500.0,0.00010958,2,"2024-05-01T06:10:40.320",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158273,1714543840330,-500.0,0.00010958,2,"2024-05-01T06:10:40.330",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158275,1714543840339,-413.99437178,0.00010958,2,"2024-05-01T06:10:40.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158277,1714543840348,-500.0,0.00010958,2,"2024-05-01T06:10:40.348",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158279,1714543840356,-500.0,0.00010958,2,"2024-05-01T06:10:40.356",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158281,1714543840366,-500.0,0.00010958,2,"2024-05-01T06:10:40.366",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158283,1714543840377,-500.0,0.00010958,2,"2024-05-01T06:10:40.377",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158285,1714543840386,-500.0,0.00010958,2,"2024-05-01T06:10:40.386",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158288,1714543840398,-500.0,0.00010958,2,"2024-05-01T06:10:40.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158290,1714543840408,-500.0,0.00010958,2,"2024-05-01T06:10:40.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158292,1714543840418,-500.0,0.00010958,2,"2024-05-01T06:10:40.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158294,1714543840428,-454.01606244,0.00010958,2,"2024-05-01T06:10:40.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158295,1714543840438,-500.0,0.00010958,2,"2024-05-01T06:10:40.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158297,1714543840448,-500.0,0.00010958,2,"2024-05-01T06:10:40.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158299,1714543840458,-500.0,0.00010958,2,"2024-05-01T06:10:40.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158301,1714543840467,-500.0,0.00010958,2,"2024-05-01T06:10:40.467",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158303,1714543840476,-500.0,0.00010958,2,"2024-05-01T06:10:40.476",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158305,1714543840485,-500.0,0.00010958,2,"2024-05-01T06:10:40.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158308,1714543840495,-500.0,0.00010958,2,"2024-05-01T06:10:40.495",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158310,1714543840503,-500.0,0.00010958,2,"2024-05-01T06:10:40.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158312,1714543840512,-500.0,0.00010958,2,"2024-05-01T06:10:40.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158314,1714543840521,-500.0,0.00010958,2,"2024-05-01T06:10:40.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158316,1714543840531,-500.0,0.00010958,2,"2024-05-01T06:10:40.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158318,1714543840540,-500.0,0.00010958,2,"2024-05-01T06:10:40.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158319,1714543840554,-500.0,0.00010958,2,"2024-05-01T06:10:40.554",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158322,1714543840565,-500.0,0.00010958,2,"2024-05-01T06:10:40.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158323,1714543840574,-500.0,0.00010958,2,"2024-05-01T06:10:40.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158326,1714543840584,-500.0,0.00010958,2,"2024-05-01T06:10:40.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158328,1714543840594,-500.0,0.00010958,2,"2024-05-01T06:10:40.594",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158329,1714543840604,-500.0,0.00010958,2,"2024-05-01T06:10:40.604",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158331,1714543840613,-500.0,0.00010958,2,"2024-05-01T06:10:40.613",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158334,1714543840623,-500.0,0.00010958,2,"2024-05-01T06:10:40.623",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158336,1714543840634,-500.0,0.00010958,2,"2024-05-01T06:10:40.634",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158338,1714543840644,-500.0,0.00010958,2,"2024-05-01T06:10:40.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158340,1714543840653,-500.0,0.00010958,2,"2024-05-01T06:10:40.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158342,1714543840662,-500.0,0.00010958,2,"2024-05-01T06:10:40.662",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158344,1714543840671,-500.0,0.00010958,2,"2024-05-01T06:10:40.671",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158345,1714543840681,-500.0,0.00010958,2,"2024-05-01T06:10:40.681",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158348,1714543840691,-500.0,0.00010958,2,"2024-05-01T06:10:40.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158350,1714543840699,-500.0,0.00010958,2,"2024-05-01T06:10:40.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158352,1714543840710,-500.0,0.00010958,2,"2024-05-01T06:10:40.710",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158353,1714543840720,-500.0,0.00010958,2,"2024-05-01T06:10:40.720",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158355,1714543840729,-500.0,0.00010958,2,"2024-05-01T06:10:40.729",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158357,1714543840739,-500.0,0.00010958,2,"2024-05-01T06:10:40.739",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158359,1714543840748,-500.0,0.00010958,2,"2024-05-01T06:10:40.748",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158360,1714543840758,-500.0,0.00010958,2,"2024-05-01T06:10:40.758",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158361,1714543840767,-500.0,0.00010958,2,"2024-05-01T06:10:40.767",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158362,1714543840776,-508.23349961,0.00010958,2,"2024-05-01T06:10:40.776",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158363,1714543840785,-500.0,0.00010958,2,"2024-05-01T06:10:40.785",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158364,1714543840794,-500.0,0.00010958,2,"2024-05-01T06:10:40.794",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158365,1714543840803,-500.0,0.00010958,2,"2024-05-01T06:10:40.803",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158366,1714543840811,-500.0,0.00010958,2,"2024-05-01T06:10:40.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158367,1714543840820,-500.0,0.00010958,2,"2024-05-01T06:10:40.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158368,1714543840829,-500.0,0.00010958,2,"2024-05-01T06:10:40.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158369,1714543840839,-500.0,0.00010958,2,"2024-05-01T06:10:40.839",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158370,1714543840848,-500.0,0.00010958,2,"2024-05-01T06:10:40.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158372,1714543840857,-500.0,0.00010958,2,"2024-05-01T06:10:40.857",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158374,1714543840866,-500.0,0.00010958,2,"2024-05-01T06:10:40.866",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158376,1714543840875,-500.0,0.00010958,2,"2024-05-01T06:10:40.875",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158378,1714543840884,-500.0,0.00010958,2,"2024-05-01T06:10:40.884",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158380,1714543840893,-500.0,0.00010958,2,"2024-05-01T06:10:40.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158382,1714543840902,-500.0,0.00010958,2,"2024-05-01T06:10:40.902",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158384,1714543840911,-500.0,0.00010958,2,"2024-05-01T06:10:40.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158386,1714543840920,-500.0,0.00010958,2,"2024-05-01T06:10:40.920",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158388,1714543840928,-500.0,0.00010958,2,"2024-05-01T06:10:40.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158390,1714543840938,-500.0,0.00010958,2,"2024-05-01T06:10:40.938",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158392,1714543840946,-500.0,0.00010958,2,"2024-05-01T06:10:40.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158394,1714543840956,-500.0,0.00010958,2,"2024-05-01T06:10:40.956",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158396,1714543840965,-500.0,0.00010958,2,"2024-05-01T06:10:40.965",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158398,1714543840974,-500.0,0.00010958,2,"2024-05-01T06:10:40.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158399,1714543840983,-500.0,0.00010958,2,"2024-05-01T06:10:40.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158402,1714543840993,-500.0,0.00010958,2,"2024-05-01T06:10:40.993",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158404,1714543841002,-500.0,0.00010958,2,"2024-05-01T06:10:41.002",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158405,1714543841011,-500.0,0.00010958,2,"2024-05-01T06:10:41.011",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158408,1714543841020,-500.0,0.00010958,2,"2024-05-01T06:10:41.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158409,1714543841029,-500.0,0.00010958,2,"2024-05-01T06:10:41.029",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158411,1714543841039,-500.0,0.00010958,2,"2024-05-01T06:10:41.039",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158413,1714543841047,-500.0,0.00010958,2,"2024-05-01T06:10:41.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158415,1714543841056,-500.0,0.00010958,2,"2024-05-01T06:10:41.056",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158417,1714543841065,-500.0,0.00010958,2,"2024-05-01T06:10:41.065",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158419,1714543841074,-500.0,0.00010958,2,"2024-05-01T06:10:41.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158421,1714543841083,-500.0,0.00010958,2,"2024-05-01T06:10:41.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158423,1714543841092,-500.0,0.00010958,2,"2024-05-01T06:10:41.092",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158425,1714543841101,-500.0,0.00010958,2,"2024-05-01T06:10:41.101",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158427,1714543841111,-500.0,0.00010958,2,"2024-05-01T06:10:41.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158429,1714543841119,-500.0,0.00010958,2,"2024-05-01T06:10:41.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158431,1714543841129,-500.0,0.00010958,2,"2024-05-01T06:10:41.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158433,1714543841139,-500.0,0.00010958,2,"2024-05-01T06:10:41.139",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158435,1714543841149,-500.0,0.00010958,2,"2024-05-01T06:10:41.149",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158437,1714543841158,-500.0,0.00010958,2,"2024-05-01T06:10:41.158",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158439,1714543841168,-516.7179479,0.00010958,2,"2024-05-01T06:10:41.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158441,1714543841177,-500.0,0.00010958,2,"2024-05-01T06:10:41.177",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158443,1714543841186,-500.0,0.00010958,2,"2024-05-01T06:10:41.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158445,1714543841195,-500.0,0.00010958,2,"2024-05-01T06:10:41.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158447,1714543841204,-500.0,0.00010958,2,"2024-05-01T06:10:41.204",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158449,1714543841213,-367.9110909,0.00010958,2,"2024-05-01T06:10:41.213",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158451,1714543841223,-500.0,0.00010958,2,"2024-05-01T06:10:41.223",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158453,1714543841232,-531.26151645,0.00010958,2,"2024-05-01T06:10:41.232",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158455,1714543841242,-500.0,0.00010958,2,"2024-05-01T06:10:41.242",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158457,1714543841251,-500.0,0.00010958,2,"2024-05-01T06:10:41.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158459,1714543841260,-500.0,0.00010958,2,"2024-05-01T06:10:41.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158461,1714543841269,-500.0,0.00010958,2,"2024-05-01T06:10:41.269",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158463,1714543841278,-500.0,0.00010958,2,"2024-05-01T06:10:41.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158465,1714543841288,-500.0,0.00010958,2,"2024-05-01T06:10:41.288",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158467,1714543841297,-500.0,0.00010958,2,"2024-05-01T06:10:41.297",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158468,1714543841306,-500.0,0.00010958,2,"2024-05-01T06:10:41.306",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158470,1714543841315,-500.0,0.00010958,2,"2024-05-01T06:10:41.315",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158472,1714543841324,-500.0,0.00010958,2,"2024-05-01T06:10:41.324",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158474,1714543841333,-500.0,0.00010958,2,"2024-05-01T06:10:41.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158476,1714543841342,-1343.0,0.00010958,2,"2024-05-01T06:10:41.342",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158478,1714543841352,-500.0,0.00010958,2,"2024-05-01T06:10:41.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158480,1714543841361,-500.0,0.00010958,2,"2024-05-01T06:10:41.361",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158482,1714543841372,-500.0,0.00010958,2,"2024-05-01T06:10:41.372",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158484,1714543841381,-500.0,0.00010958,2,"2024-05-01T06:10:41.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158486,1714543841390,-500.0,0.00010958,2,"2024-05-01T06:10:41.390",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158488,1714543841399,-500.0,0.00010958,2,"2024-05-01T06:10:41.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158490,1714543841409,-500.0,0.00010958,2,"2024-05-01T06:10:41.409",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158492,1714543841418,-500.0,0.00010958,2,"2024-05-01T06:10:41.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158494,1714543841427,-500.0,0.00010958,2,"2024-05-01T06:10:41.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158496,1714543841436,-500.0,0.00010958,2,"2024-05-01T06:10:41.436",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158498,1714543841445,-500.0,0.00010958,2,"2024-05-01T06:10:41.445",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158519,1714543841638,-500.0,0.00010958,2,"2024-05-01T06:10:41.638",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158522,1714543841653,-500.0,0.00010958,2,"2024-05-01T06:10:41.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158524,1714543841662,-500.0,0.00010958,2,"2024-05-01T06:10:41.662",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158526,1714543841671,-500.0,0.00010958,2,"2024-05-01T06:10:41.671",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158528,1714543841681,-500.0,0.00010958,2,"2024-05-01T06:10:41.681",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158530,1714543841690,-500.0,0.00010958,2,"2024-05-01T06:10:41.690",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158532,1714543841699,-500.0,0.00010958,2,"2024-05-01T06:10:41.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158534,1714543841708,-500.0,0.00010958,2,"2024-05-01T06:10:41.708",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158536,1714543841717,-500.0,0.00010958,2,"2024-05-01T06:10:41.717",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158538,1714543841727,-500.0,0.00010958,2,"2024-05-01T06:10:41.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158540,1714543841735,-500.0,0.00010958,2,"2024-05-01T06:10:41.735",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158542,1714543841745,-156.54145916,0.00010958,2,"2024-05-01T06:10:41.745",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158544,1714543841755,-500.0,0.00010958,2,"2024-05-01T06:10:41.755",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158546,1714543841764,-501.76086404,0.00010958,2,"2024-05-01T06:10:41.764",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158548,1714543841773,-500.0,0.00010958,2,"2024-05-01T06:10:41.773",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158550,1714543841783,-500.0,0.00010958,2,"2024-05-01T06:10:41.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158552,1714543841792,-500.0,0.00010958,2,"2024-05-01T06:10:41.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158554,1714543841801,-500.0,0.00010958,2,"2024-05-01T06:10:41.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158556,1714543841810,-500.0,0.00010958,2,"2024-05-01T06:10:41.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158558,1714543841820,-525.00850899,0.00010958,2,"2024-05-01T06:10:41.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158560,1714543841829,-500.0,0.00010958,2,"2024-05-01T06:10:41.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158562,1714543841838,-582.32,0.00010958,2,"2024-05-01T06:10:41.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158564,1714543841848,-506.08093888,0.00010958,2,"2024-05-01T06:10:41.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158566,1714543841857,-500.0,0.00010958,2,"2024-05-01T06:10:41.857",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158568,1714543841865,-518.88996522,0.00010958,2,"2024-05-01T06:10:41.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158570,1714543841875,-500.0,0.00010958,2,"2024-05-01T06:10:41.875",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158572,1714543841884,-508.8371867,0.00010958,2,"2024-05-01T06:10:41.884",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158573,1714543841893,-500.0,0.00010958,2,"2024-05-01T06:10:41.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158576,1714543841902,-500.0,0.00010958,2,"2024-05-01T06:10:41.902",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158577,1714543841911,-500.0,0.00010958,2,"2024-05-01T06:10:41.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158580,1714543841921,-500.0,0.00010958,2,"2024-05-01T06:10:41.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158582,1714543841930,-500.0,0.00010958,2,"2024-05-01T06:10:41.930",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158584,1714543841939,-500.0,0.00010958,2,"2024-05-01T06:10:41.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158585,1714543841948,-528.34,0.00010958,2,"2024-05-01T06:10:41.948",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158588,1714543841958,-500.0,0.00010958,2,"2024-05-01T06:10:41.958",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158589,1714543841967,-500.0,0.00010958,2,"2024-05-01T06:10:41.967",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158591,1714543841976,-500.0,0.00010958,2,"2024-05-01T06:10:41.976",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158593,1714543841986,-500.0,0.00010958,2,"2024-05-01T06:10:41.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158595,1714543841995,-500.0,0.00010958,2,"2024-05-01T06:10:41.995",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158597,1714543842005,-500.0,0.00010958,2,"2024-05-01T06:10:42.005",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158600,1714543842014,-500.0,0.00010958,2,"2024-05-01T06:10:42.014",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158601,1714543842024,-500.0,0.00010958,2,"2024-05-01T06:10:42.024",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158604,1714543842033,-500.0,0.00010958,2,"2024-05-01T06:10:42.033",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158605,1714543842043,-521.29,0.00010958,2,"2024-05-01T06:10:42.043",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158607,1714543842052,-505.7924705,0.00010958,2,"2024-05-01T06:10:42.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158609,1714543842061,-531.58529147,0.00010958,2,"2024-05-01T06:10:42.061",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158612,1714543842071,-500.0,0.00010958,2,"2024-05-01T06:10:42.071",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158614,1714543842081,-544.51695709,0.00010958,2,"2024-05-01T06:10:42.081",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158615,1714543842090,-526.86,0.00010958,2,"2024-05-01T06:10:42.090",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158618,1714543842100,-500.0,0.00010958,2,"2024-05-01T06:10:42.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158620,1714543842109,-500.0,0.00010958,2,"2024-05-01T06:10:42.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158621,1714543842118,-500.0,0.00010958,2,"2024-05-01T06:10:42.118",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158624,1714543842129,-500.0,0.00010958,2,"2024-05-01T06:10:42.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158625,1714543842138,-500.0,0.00010958,2,"2024-05-01T06:10:42.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158627,1714543842147,-500.0,0.00010958,2,"2024-05-01T06:10:42.147",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158630,1714543842157,-500.0,0.00010958,2,"2024-05-01T06:10:42.157",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158631,1714543842166,-500.0,0.00010958,2,"2024-05-01T06:10:42.166",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158634,1714543842176,-770.63,0.00010958,2,"2024-05-01T06:10:42.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158635,1714543842186,-196.39368416,0.00010958,2,"2024-05-01T06:10:42.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158638,1714543842195,-500.0,0.00010958,2,"2024-05-01T06:10:42.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158639,1714543842204,-2733.99,0.00010958,2,"2024-05-01T06:10:42.204",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158641,1714543842213,-500.0,0.00010958,2,"2024-05-01T06:10:42.213",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158643,1714543842223,-500.0,0.00010958,2,"2024-05-01T06:10:42.223",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158646,1714543842232,-500.0,0.00010958,2,"2024-05-01T06:10:42.232",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158647,1714543842241,-180.15,0.00010958,2,"2024-05-01T06:10:42.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158650,1714543842250,-500.0,0.00010958,2,"2024-05-01T06:10:42.250",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158652,1714543842261,-500.0,0.00010958,2,"2024-05-01T06:10:42.261",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158653,1714543842270,-500.0,0.00010958,2,"2024-05-01T06:10:42.270",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158655,1714543842279,-539.19,0.00010958,2,"2024-05-01T06:10:42.279",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158657,1714543842289,-500.0,0.00010958,2,"2024-05-01T06:10:42.289",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158660,1714543842298,-500.0,0.00010958,2,"2024-05-01T06:10:42.298",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158662,1714543842307,-500.0,0.00010958,2,"2024-05-01T06:10:42.307",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158664,1714543842316,-500.0,0.00010958,2,"2024-05-01T06:10:42.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158665,1714543842326,-5512.04,0.00010958,2,"2024-05-01T06:10:42.326",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158668,1714543842335,-500.0,0.00010958,2,"2024-05-01T06:10:42.335",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158670,1714543842344,-500.0,0.00010958,2,"2024-05-01T06:10:42.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158671,1714543842354,-500.0,0.00010958,2,"2024-05-01T06:10:42.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158674,1714543842364,-500.0,0.00010958,2,"2024-05-01T06:10:42.364",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158676,1714543842373,-500.0,0.00010958,2,"2024-05-01T06:10:42.373",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158678,1714543842383,-531.08465118,0.00010958,2,"2024-05-01T06:10:42.383",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158680,1714543842391,-1118.05,0.00010958,2,"2024-05-01T06:10:42.391",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158682,1714543842400,-500.0,0.00010958,2,"2024-05-01T06:10:42.400",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158684,1714543842410,-500.0,0.00010958,2,"2024-05-01T06:10:42.410",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158685,1714543842419,-500.0,0.00010958,2,"2024-05-01T06:10:42.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158688,1714543842428,-500.0,0.00010958,2,"2024-05-01T06:10:42.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158689,1714543842437,-500.0,0.00010958,2,"2024-05-01T06:10:42.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158691,1714543842446,-500.0,0.00010958,2,"2024-05-01T06:10:42.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158694,1714543842456,-500.0,0.00010958,2,"2024-05-01T06:10:42.456",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158696,1714543842465,-500.0,0.00010958,2,"2024-05-01T06:10:42.465",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158698,1714543842474,-1020.63,0.00010958,2,"2024-05-01T06:10:42.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158700,1714543842483,-2478.05,0.00010958,2,"2024-05-01T06:10:42.483",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158702,1714543842492,-500.0,0.00010958,2,"2024-05-01T06:10:42.492",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158704,1714543842501,-500.0,0.00010958,2,"2024-05-01T06:10:42.501",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158706,1714543842511,-500.0,0.00010958,2,"2024-05-01T06:10:42.511",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158708,1714543842519,-206.35,0.00010958,2,"2024-05-01T06:10:42.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158710,1714543842529,-500.0,0.00010958,2,"2024-05-01T06:10:42.529",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158712,1714543842538,-500.0,0.00010958,2,"2024-05-01T06:10:42.538",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158714,1714543842547,-500.0,0.00010958,2,"2024-05-01T06:10:42.547",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158716,1714543842560,-500.0,0.00010958,2,"2024-05-01T06:10:42.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158718,1714543842569,-546.48,0.00010958,2,"2024-05-01T06:10:42.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158720,1714543842579,-500.0,0.00010958,2,"2024-05-01T06:10:42.579",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158722,1714543842589,-500.0,0.00010958,2,"2024-05-01T06:10:42.589",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158724,1714543842598,-500.0,0.00010958,2,"2024-05-01T06:10:42.598",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158726,1714543842607,-506.27140118,0.00010958,2,"2024-05-01T06:10:42.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158728,1714543842616,-872.33,0.00010958,2,"2024-05-01T06:10:42.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158729,1714543842626,-500.0,0.00010958,2,"2024-05-01T06:10:42.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158731,1714543842637,-500.0,0.00010958,2,"2024-05-01T06:10:42.637",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158733,1714543842647,-500.0,0.00010958,2,"2024-05-01T06:10:42.647",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158736,1714543842656,-585.9,0.00010958,2,"2024-05-01T06:10:42.656",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158738,1714543842667,-4045.76,0.00010958,2,"2024-05-01T06:10:42.667",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158740,1714543842676,-500.0,0.00010958,2,"2024-05-01T06:10:42.676",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158741,1714543842687,-500.0,0.00010958,2,"2024-05-01T06:10:42.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158743,1714543842696,-500.0,0.00010958,2,"2024-05-01T06:10:42.696",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158746,1714543842705,-513.77563949,0.00010958,2,"2024-05-01T06:10:42.705",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158747,1714543842715,-500.0,0.00010958,2,"2024-05-01T06:10:42.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158750,1714543842724,-500.0,0.00010958,2,"2024-05-01T06:10:42.724",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158751,1714543842734,-500.0,0.00010958,2,"2024-05-01T06:10:42.734",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158753,1714543842744,-500.0,0.00010958,2,"2024-05-01T06:10:42.744",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158756,1714543842753,-500.0,0.00010958,2,"2024-05-01T06:10:42.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158758,1714543842763,-500.0,0.00010958,2,"2024-05-01T06:10:42.763",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158759,1714543842772,-500.0,0.00010958,2,"2024-05-01T06:10:42.772",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158762,1714543842782,-1471.15,0.00010958,2,"2024-05-01T06:10:42.782",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158764,1714543842792,-563.98,0.00010958,2,"2024-05-01T06:10:42.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158766,1714543842801,-500.0,0.00010958,2,"2024-05-01T06:10:42.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158768,1714543842810,-500.0,0.00010958,2,"2024-05-01T06:10:42.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158770,1714543842819,-507.98165993,0.00010958,2,"2024-05-01T06:10:42.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158772,1714543842829,-500.0,0.00010958,2,"2024-05-01T06:10:42.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158774,1714543842838,-500.0,0.00010958,2,"2024-05-01T06:10:42.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158776,1714543842847,-574.35,0.00010958,2,"2024-05-01T06:10:42.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158778,1714543842856,-500.0,0.00010958,2,"2024-05-01T06:10:42.856",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158780,1714543842866,-500.0,0.00010958,2,"2024-05-01T06:10:42.866",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158782,1714543842877,-669.24,0.00010958,2,"2024-05-01T06:10:42.877",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158784,1714543842886,-500.0,0.00010958,2,"2024-05-01T06:10:42.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158786,1714543842895,-729.02,0.00010958,2,"2024-05-01T06:10:42.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158788,1714543842904,-500.0,0.00010958,2,"2024-05-01T06:10:42.904",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158790,1714543842913,-500.0,0.00010958,2,"2024-05-01T06:10:42.913",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158792,1714543842922,-998.21,0.00010958,2,"2024-05-01T06:10:42.922",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158794,1714543842932,-500.0,0.00010958,2,"2024-05-01T06:10:42.932",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158796,1714543842941,-500.0,0.00010958,2,"2024-05-01T06:10:42.941",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158798,1714543842951,-500.0,0.00010958,2,"2024-05-01T06:10:42.951",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158800,1714543842960,-500.0,0.00010958,2,"2024-05-01T06:10:42.960",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158802,1714543842970,-500.0,0.00010958,2,"2024-05-01T06:10:42.970",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158804,1714543842979,-617.83450962,0.00010958,2,"2024-05-01T06:10:42.979",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158806,1714543842988,-500.0,0.00010958,2,"2024-05-01T06:10:42.988",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158808,1714543842998,-500.0,0.00010958,2,"2024-05-01T06:10:42.998",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158810,1714543843007,-500.0,0.00010958,2,"2024-05-01T06:10:43.007",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158812,1714543843016,-500.0,0.00010958,2,"2024-05-01T06:10:43.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158814,1714543843025,-500.0,0.00010958,2,"2024-05-01T06:10:43.025",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158816,1714543843035,-500.0,0.00010958,2,"2024-05-01T06:10:43.035",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158818,1714543843044,-500.0,0.00010958,2,"2024-05-01T06:10:43.044",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158819,1714543843053,-563.92625667,0.00010958,2,"2024-05-01T06:10:43.053",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158820,1714543843061,-500.0,0.00010958,2,"2024-05-01T06:10:43.061",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158821,1714543843070,-500.0,0.00010958,2,"2024-05-01T06:10:43.070",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158823,1714543843079,-500.0,0.00010958,2,"2024-05-01T06:10:43.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158825,1714543843088,-1622.45,0.00010958,2,"2024-05-01T06:10:43.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158826,1714543843097,-500.0,0.00010958,2,"2024-05-01T06:10:43.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158827,1714543843106,-500.0,0.00010958,2,"2024-05-01T06:10:43.106",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158828,1714543843115,-500.0,0.00010958,2,"2024-05-01T06:10:43.115",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158829,1714543843126,-500.0,0.00010958,2,"2024-05-01T06:10:43.126",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158830,1714543843135,-500.0,0.00010958,2,"2024-05-01T06:10:43.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158831,1714543843145,-500.0,0.00010958,2,"2024-05-01T06:10:43.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158833,1714543843155,-500.0,0.00010958,2,"2024-05-01T06:10:43.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158835,1714543843164,-500.0,0.00010958,2,"2024-05-01T06:10:43.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158838,1714543843174,-2869.21,0.00010958,2,"2024-05-01T06:10:43.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158841,1714543843183,-960.58,0.00010958,2,"2024-05-01T06:10:43.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158844,1714543843192,-500.0,0.00010958,2,"2024-05-01T06:10:43.192",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158847,1714543843202,-702.79,0.00010958,2,"2024-05-01T06:10:43.202",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158850,1714543843211,-500.0,0.00010958,2,"2024-05-01T06:10:43.211",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158853,1714543843221,-500.0,0.00010958,2,"2024-05-01T06:10:43.221",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158855,1714543843230,-518.37289005,0.00010958,2,"2024-05-01T06:10:43.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158857,1714543843239,-500.0,0.00010958,2,"2024-05-01T06:10:43.239",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158860,1714543843248,-500.0,0.00010958,2,"2024-05-01T06:10:43.248",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158862,1714543843258,-652.22,0.00010958,2,"2024-05-01T06:10:43.258",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158865,1714543843267,-223.46789785,0.00010958,2,"2024-05-01T06:10:43.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158868,1714543843276,-500.0,0.00010958,2,"2024-05-01T06:10:43.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158872,1714543843287,-2031.63,0.00010958,2,"2024-05-01T06:10:43.287",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158875,1714543843296,-2266.88,0.00010958,2,"2024-05-01T06:10:43.296",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158877,1714543843305,-500.0,0.00010958,2,"2024-05-01T06:10:43.305",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158880,1714543843314,-963.75,0.00010958,2,"2024-05-01T06:10:43.314",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158883,1714543843324,-519.87979148,0.00010958,2,"2024-05-01T06:10:43.324",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158885,1714543843333,-500.0,0.00010958,2,"2024-05-01T06:10:43.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158887,1714543843343,-500.0,0.00010958,2,"2024-05-01T06:10:43.343",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158889,1714543843352,-500.0,0.00010958,2,"2024-05-01T06:10:43.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158891,1714543843361,-504.025249,0.00010958,2,"2024-05-01T06:10:43.361",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158893,1714543843371,-772.49,0.00010958,2,"2024-05-01T06:10:43.371",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158896,1714543843380,-500.0,0.00010958,2,"2024-05-01T06:10:43.380",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158898,1714543843389,-500.0,0.00010958,2,"2024-05-01T06:10:43.389",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158900,1714543843398,-500.0,0.00010958,2,"2024-05-01T06:10:43.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158902,1714543843408,-500.0,0.00010958,2,"2024-05-01T06:10:43.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158904,1714543843417,-500.0,0.00010958,2,"2024-05-01T06:10:43.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158906,1714543843427,-2604.39,0.00010958,2,"2024-05-01T06:10:43.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158908,1714543843436,-500.5119372,0.00010958,2,"2024-05-01T06:10:43.436",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158911,1714543843446,-500.0,0.00010958,2,"2024-05-01T06:10:43.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158914,1714543843455,-859.72,0.00010958,2,"2024-05-01T06:10:43.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158916,1714543843464,-500.0,0.00010958,2,"2024-05-01T06:10:43.464",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158919,1714543843474,-500.0,0.00010958,2,"2024-05-01T06:10:43.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158922,1714543843482,-500.0,0.00010958,2,"2024-05-01T06:10:43.482",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158925,1714543843492,-500.0,0.00010958,2,"2024-05-01T06:10:43.492",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158927,1714543843501,-500.0,0.00010958,2,"2024-05-01T06:10:43.501",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158929,1714543843510,-500.0,0.00010958,2,"2024-05-01T06:10:43.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158931,1714543843519,-500.0,0.00010958,2,"2024-05-01T06:10:43.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158933,1714543843528,-500.0,0.00010958,2,"2024-05-01T06:10:43.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158935,1714543843538,-500.0,0.00010958,2,"2024-05-01T06:10:43.538",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158937,1714543843548,-500.0,0.00010958,2,"2024-05-01T06:10:43.548",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158939,1714543843560,-500.0,0.00010958,2,"2024-05-01T06:10:43.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158941,1714543843570,-605.45976234,0.00010958,2,"2024-05-01T06:10:43.570",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158943,1714543843579,-2502.75,0.00010958,2,"2024-05-01T06:10:43.579",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158945,1714543843588,-500.0,0.00010958,2,"2024-05-01T06:10:43.588",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158947,1714543843599,-500.0,0.00010958,2,"2024-05-01T06:10:43.599",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158949,1714543843608,-4795.96,0.00010958,2,"2024-05-01T06:10:43.608",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158951,1714543843618,-1475.7,0.00010958,2,"2024-05-01T06:10:43.618",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158953,1714543843629,-500.0,0.00010958,2,"2024-05-01T06:10:43.629",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158955,1714543843639,-500.0,0.00010958,2,"2024-05-01T06:10:43.639",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158957,1714543843649,-750.03,0.00010958,2,"2024-05-01T06:10:43.649",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158959,1714543843658,-500.0,0.00010958,2,"2024-05-01T06:10:43.658",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158961,1714543843668,-500.0,0.00010958,2,"2024-05-01T06:10:43.668",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158963,1714543843678,-500.0,0.00010958,2,"2024-05-01T06:10:43.678",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158965,1714543843687,-1004.66,0.00010958,2,"2024-05-01T06:10:43.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158967,1714543843696,-153.1230257,0.00010958,2,"2024-05-01T06:10:43.696",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158969,1714543843706,-500.0,0.00010958,2,"2024-05-01T06:10:43.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158971,1714543843714,-1047.43,0.00010958,2,"2024-05-01T06:10:43.714",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158973,1714543843724,-500.0,0.00010958,2,"2024-05-01T06:10:43.724",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158975,1714543843733,-500.0,0.00010958,2,"2024-05-01T06:10:43.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158977,1714543843742,-500.0,0.00010958,2,"2024-05-01T06:10:43.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158979,1714543843751,-500.0,0.00010958,2,"2024-05-01T06:10:43.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158981,1714543843760,-1224.08,0.00010958,2,"2024-05-01T06:10:43.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158983,1714543843769,-508.34,0.00010958,2,"2024-05-01T06:10:43.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158985,1714543843778,-500.0,0.00010958,2,"2024-05-01T06:10:43.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158987,1714543843787,-500.0,0.00010958,2,"2024-05-01T06:10:43.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158989,1714543843796,-2187.53,0.00010958,2,"2024-05-01T06:10:43.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158991,1714543843805,-500.0,0.00010958,2,"2024-05-01T06:10:43.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158993,1714543843814,-776.18,0.00010958,2,"2024-05-01T06:10:43.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158995,1714543843823,-882.82,0.00010958,2,"2024-05-01T06:10:43.823",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158997,1714543843832,-500.0,0.00010958,2,"2024-05-01T06:10:43.832",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325158999,1714543843841,-500.0,0.00010958,2,"2024-05-01T06:10:43.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159001,1714543843850,-500.0,0.00010958,2,"2024-05-01T06:10:43.850",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159003,1714543843860,-500.0,0.00010958,2,"2024-05-01T06:10:43.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159005,1714543843869,-502.65526261,0.00010958,2,"2024-05-01T06:10:43.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159007,1714543843880,-628.3,0.00010958,2,"2024-05-01T06:10:43.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159009,1714543843889,-9454.18,0.00010958,2,"2024-05-01T06:10:43.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159011,1714543843898,-500.0,0.00010958,2,"2024-05-01T06:10:43.898",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159013,1714543843907,-613.81220251,0.00010958,2,"2024-05-01T06:10:43.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159015,1714543843916,-500.0,0.00010958,2,"2024-05-01T06:10:43.916",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159017,1714543843925,-500.0,0.00010958,2,"2024-05-01T06:10:43.925",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159019,1714543843934,-500.0,0.00010958,2,"2024-05-01T06:10:43.934",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159021,1714543843944,-500.0,0.00010958,2,"2024-05-01T06:10:43.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159023,1714543843953,-500.0,0.00010958,2,"2024-05-01T06:10:43.953",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159025,1714543843962,-500.0,0.00010958,2,"2024-05-01T06:10:43.962",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159027,1714543843971,-500.0,0.00010958,2,"2024-05-01T06:10:43.971",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159029,1714543843981,-500.0,0.00010958,2,"2024-05-01T06:10:43.981",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159031,1714543843990,-3966.2,0.00010958,2,"2024-05-01T06:10:43.990",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159033,1714543843999,-500.0,0.00010958,2,"2024-05-01T06:10:43.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159035,1714543844008,-498.46042826,0.00010958,2,"2024-05-01T06:10:44.008",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159037,1714543844018,-500.0,0.00010958,2,"2024-05-01T06:10:44.018",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159039,1714543844027,-510.17932823,0.00010958,2,"2024-05-01T06:10:44.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159041,1714543844036,-500.0,0.00010958,2,"2024-05-01T06:10:44.036",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159043,1714543844045,-898.63,0.00010958,2,"2024-05-01T06:10:44.045",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159045,1714543844054,-500.0,0.00010958,2,"2024-05-01T06:10:44.054",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159047,1714543844064,-500.0,0.00010958,2,"2024-05-01T06:10:44.064",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159049,1714543844073,-504.95865855,0.00010958,2,"2024-05-01T06:10:44.073",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159051,1714543844082,-500.0,0.00010958,2,"2024-05-01T06:10:44.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159054,1714543844091,-500.0,0.00010958,2,"2024-05-01T06:10:44.091",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159056,1714543844100,-500.0,0.00010958,2,"2024-05-01T06:10:44.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159058,1714543844109,-500.0,0.00010958,2,"2024-05-01T06:10:44.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159060,1714543844119,-500.0,0.00010958,2,"2024-05-01T06:10:44.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159062,1714543844129,-500.0,0.00010958,2,"2024-05-01T06:10:44.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159064,1714543844138,-500.0,0.00010958,2,"2024-05-01T06:10:44.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159066,1714543844148,-500.0,0.00010958,2,"2024-05-01T06:10:44.148",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159068,1714543844159,-500.0,0.00010958,2,"2024-05-01T06:10:44.159",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159070,1714543844168,-500.0,0.00010958,2,"2024-05-01T06:10:44.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159072,1714543844177,-500.0,0.00010958,2,"2024-05-01T06:10:44.177",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159074,1714543844187,-964.25,0.00010958,2,"2024-05-01T06:10:44.187",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159076,1714543844196,-9050.18,0.00010958,2,"2024-05-01T06:10:44.196",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159078,1714543844205,-500.0,0.00010958,2,"2024-05-01T06:10:44.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159080,1714543844214,-500.0,0.00010958,2,"2024-05-01T06:10:44.214",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159082,1714543844223,-500.0,0.00010958,2,"2024-05-01T06:10:44.223",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159084,1714543844232,-500.0,0.00010958,2,"2024-05-01T06:10:44.232",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159086,1714543844241,-500.0,0.00010958,2,"2024-05-01T06:10:44.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159088,1714543844251,-500.0,0.00010958,2,"2024-05-01T06:10:44.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159090,1714543844260,-500.0,0.00010958,2,"2024-05-01T06:10:44.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159092,1714543844269,-500.0,0.00010958,2,"2024-05-01T06:10:44.269",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159094,1714543844278,-500.0,0.00010958,2,"2024-05-01T06:10:44.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159096,1714543844288,-500.0,0.00010958,2,"2024-05-01T06:10:44.288",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159098,1714543844297,-500.0,0.00010958,2,"2024-05-01T06:10:44.297",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159100,1714543844307,-1323.13,0.00010958,2,"2024-05-01T06:10:44.307",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159102,1714543844316,-895.23,0.00010958,2,"2024-05-01T06:10:44.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159104,1714543844325,-200.0,0.00010959,2,"2024-05-01T06:10:44.325",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159106,1714543844335,-153.69,0.0001096,2,"2024-05-01T06:10:44.335",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159108,1714543844345,-150.51007187,0.00011057,2,"2024-05-01T06:10:44.345",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159110,1714543844354,-151.50674155,0.00011176,2,"2024-05-01T06:10:44.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159112,1714543844365,-562.97385353,0.0001123,2,"2024-05-01T06:10:44.365",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159114,1714543844375,-2326.66787218,0.0001123,2,"2024-05-01T06:10:44.375",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159116,1714543844384,-2002.22766209,0.0001123,2,"2024-05-01T06:10:44.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159118,1714543844393,-200.10048492,0.0001123,2,"2024-05-01T06:10:44.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159120,1714543844403,-194.84959874,0.0001123,2,"2024-05-01T06:10:44.403",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159122,1714543844411,-600.98,0.00011231,2,"2024-05-01T06:10:44.411",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159124,1714543844420,-500.0,0.00011231,2,"2024-05-01T06:10:44.420",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159126,1714543844429,-820.79,0.00011231,2,"2024-05-01T06:10:44.429",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159128,1714543844438,-1586.8,0.00011231,2,"2024-05-01T06:10:44.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159130,1714543844447,-500.0,0.00011231,2,"2024-05-01T06:10:44.447",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159132,1714543844457,-608.38,0.00011231,2,"2024-05-01T06:10:44.457",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159134,1714543844466,-500.0,0.00011231,2,"2024-05-01T06:10:44.466",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159136,1714543844475,-999.36,0.00011231,2,"2024-05-01T06:10:44.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159138,1714543844484,-500.0,0.00011231,2,"2024-05-01T06:10:44.484",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159140,1714543844493,-612.97,0.00011231,2,"2024-05-01T06:10:44.493",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159142,1714543844502,-500.0,0.00011231,2,"2024-05-01T06:10:44.502",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159144,1714543844511,-717.42,0.00011231,2,"2024-05-01T06:10:44.511",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159146,1714543844520,-500.0,0.00011231,2,"2024-05-01T06:10:44.520",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159148,1714543844529,-500.0,0.00011231,2,"2024-05-01T06:10:44.529",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159150,1714543844538,-600.59,0.00011231,2,"2024-05-01T06:10:44.538",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159152,1714543844548,-1470.78,0.00011231,2,"2024-05-01T06:10:44.548",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159154,1714543844560,-9371.31,0.00011231,2,"2024-05-01T06:10:44.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159156,1714543844569,-500.0,0.00011231,2,"2024-05-01T06:10:44.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159158,1714543844578,-607.1,0.00011231,2,"2024-05-01T06:10:44.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159160,1714543844587,-6242.8,0.00011231,2,"2024-05-01T06:10:44.587",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159162,1714543844598,-500.0,0.00011232,2,"2024-05-01T06:10:44.598",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159164,1714543844607,-249.17690207,0.00011232,2,"2024-05-01T06:10:44.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159166,1714543844616,-620.75404727,0.00011232,2,"2024-05-01T06:10:44.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159168,1714543844627,-500.0,0.00011232,2,"2024-05-01T06:10:44.627",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159169,1714543844637,-251.00713564,0.00011232,2,"2024-05-01T06:10:44.637",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159171,1714543844646,-500.0,0.00011232,2,"2024-05-01T06:10:44.646",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159173,1714543844655,-500.0,0.00011232,2,"2024-05-01T06:10:44.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159175,1714543844664,-500.0,0.00011232,2,"2024-05-01T06:10:44.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159177,1714543844673,-500.0,0.00011232,2,"2024-05-01T06:10:44.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159179,1714543844681,-516.22083674,0.00011232,2,"2024-05-01T06:10:44.681",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159181,1714543844691,-500.0,0.00011232,2,"2024-05-01T06:10:44.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159183,1714543844701,-500.0,0.00011232,2,"2024-05-01T06:10:44.701",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159185,1714543844710,-500.0,0.00011232,2,"2024-05-01T06:10:44.710",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159187,1714543844719,-323.25990477,0.00011232,2,"2024-05-01T06:10:44.719",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159189,1714543844729,-500.0,0.00011232,2,"2024-05-01T06:10:44.729",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159191,1714543844738,-500.0,0.00011232,2,"2024-05-01T06:10:44.738",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159193,1714543844747,-509.62514224,0.00011232,2,"2024-05-01T06:10:44.747",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159195,1714543844756,-510.31220752,0.00011232,2,"2024-05-01T06:10:44.756",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159197,1714543844765,-500.0,0.00011232,2,"2024-05-01T06:10:44.765",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159199,1714543844774,-534.6,0.00011232,2,"2024-05-01T06:10:44.774",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159201,1714543844783,-500.0,0.00011232,2,"2024-05-01T06:10:44.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159203,1714543844793,-500.0,0.00011232,2,"2024-05-01T06:10:44.793",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159205,1714543844802,-500.0,0.00011232,2,"2024-05-01T06:10:44.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159207,1714543844811,-500.0,0.00011232,2,"2024-05-01T06:10:44.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159209,1714543844820,-500.0,0.00011232,2,"2024-05-01T06:10:44.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159211,1714543844829,-500.0,0.00011232,2,"2024-05-01T06:10:44.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159213,1714543844838,-500.0,0.00011232,2,"2024-05-01T06:10:44.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159215,1714543844847,-1026.81,0.00011232,2,"2024-05-01T06:10:44.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159217,1714543844856,-500.0,0.00011232,2,"2024-05-01T06:10:44.856",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159219,1714543844865,-500.0,0.00011232,2,"2024-05-01T06:10:44.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159221,1714543844876,-500.0,0.00011232,2,"2024-05-01T06:10:44.876",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159223,1714543844886,-500.0,0.00011232,2,"2024-05-01T06:10:44.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159226,1714543844895,-500.0,0.00011232,2,"2024-05-01T06:10:44.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159227,1714543844905,-500.0,0.00011232,2,"2024-05-01T06:10:44.905",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159229,1714543844915,-500.0,0.00011232,2,"2024-05-01T06:10:44.915",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159231,1714543844924,-500.0,0.00011232,2,"2024-05-01T06:10:44.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159233,1714543844933,-500.0,0.00011232,2,"2024-05-01T06:10:44.933",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159235,1714543844942,-500.0,0.00011232,2,"2024-05-01T06:10:44.942",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159237,1714543844951,-500.0,0.00011232,2,"2024-05-01T06:10:44.951",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159239,1714543844960,-511.06844343,0.00011232,2,"2024-05-01T06:10:44.960",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159241,1714543844969,-626.95296142,0.00011232,2,"2024-05-01T06:10:44.969",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159244,1714543844978,-500.0,0.00011232,2,"2024-05-01T06:10:44.978",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159246,1714543844987,-500.0,0.00011232,2,"2024-05-01T06:10:44.987",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159247,1714543844997,-513.18248663,0.00011232,2,"2024-05-01T06:10:44.997",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159249,1714543845006,-503.23752911,0.00011232,2,"2024-05-01T06:10:45.006",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159252,1714543845016,-500.0,0.00011232,2,"2024-05-01T06:10:45.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159254,1714543845025,-500.0,0.00011232,2,"2024-05-01T06:10:45.025",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159255,1714543845035,-500.0,0.00011232,2,"2024-05-01T06:10:45.035",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159258,1714543845044,-500.0,0.00011232,2,"2024-05-01T06:10:45.044",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159260,1714543845053,-500.0,0.00011232,2,"2024-05-01T06:10:45.053",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159262,1714543845063,-500.0,0.00011232,2,"2024-05-01T06:10:45.063",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159264,1714543845072,-500.0,0.00011232,2,"2024-05-01T06:10:45.072",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159266,1714543845081,-500.0,0.00011232,2,"2024-05-01T06:10:45.081",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159268,1714543845090,-500.0,0.00011232,2,"2024-05-01T06:10:45.090",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159270,1714543845100,-503.16,0.00011232,2,"2024-05-01T06:10:45.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159272,1714543845109,-500.0,0.00011232,2,"2024-05-01T06:10:45.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159274,1714543845119,-616.64,0.00011232,2,"2024-05-01T06:10:45.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159276,1714543845130,-500.0,0.00011232,2,"2024-05-01T06:10:45.130",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159278,1714543845139,-500.0,0.00011232,2,"2024-05-01T06:10:45.139",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159280,1714543845149,-500.0,0.00011232,2,"2024-05-01T06:10:45.149",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159282,1714543845158,-583.3,0.00011232,2,"2024-05-01T06:10:45.158",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159284,1714543845167,-500.0,0.00011232,2,"2024-05-01T06:10:45.167",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159285,1714543845177,-500.0,0.00011232,2,"2024-05-01T06:10:45.177",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159286,1714543845186,-500.0,0.00011232,2,"2024-05-01T06:10:45.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159287,1714543845195,-208.71244287,0.00011232,2,"2024-05-01T06:10:45.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159288,1714543845203,-569.99461467,0.00011232,2,"2024-05-01T06:10:45.203",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159289,1714543845212,-500.0,0.00011232,2,"2024-05-01T06:10:45.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159290,1714543845221,-500.0,0.00011232,2,"2024-05-01T06:10:45.221",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159291,1714543845230,-500.0,0.00011232,2,"2024-05-01T06:10:45.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159292,1714543845239,-500.0,0.00011232,2,"2024-05-01T06:10:45.239",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159293,1714543845247,-500.0,0.00011232,2,"2024-05-01T06:10:45.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159294,1714543845256,-500.0,0.00011232,2,"2024-05-01T06:10:45.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159296,1714543845265,-500.0,0.00011232,2,"2024-05-01T06:10:45.265",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159298,1714543845274,-500.0,0.00011232,2,"2024-05-01T06:10:45.274",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159300,1714543845284,-500.0,0.00011232,2,"2024-05-01T06:10:45.284",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159301,1714543845293,-500.0,0.00011232,2,"2024-05-01T06:10:45.293",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159303,1714543845302,-500.0,0.00011232,2,"2024-05-01T06:10:45.302",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159305,1714543845311,-250.84156579,0.00011232,2,"2024-05-01T06:10:45.311",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159307,1714543845321,-500.0,0.00011232,2,"2024-05-01T06:10:45.321",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159309,1714543845330,-500.0,0.00011232,2,"2024-05-01T06:10:45.330",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159310,1714543845339,-500.0,0.00011232,2,"2024-05-01T06:10:45.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159312,1714543845348,-500.0,0.00011232,2,"2024-05-01T06:10:45.348",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159314,1714543845357,-500.0,0.00011232,2,"2024-05-01T06:10:45.357",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159316,1714543845367,-500.0,0.00011232,2,"2024-05-01T06:10:45.367",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159318,1714543845377,-500.0,0.00011232,2,"2024-05-01T06:10:45.377",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159320,1714543845386,-500.0,0.00011232,2,"2024-05-01T06:10:45.386",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159322,1714543845395,-500.0,0.00011232,2,"2024-05-01T06:10:45.395",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159324,1714543845404,-500.0,0.00011232,2,"2024-05-01T06:10:45.404",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159326,1714543845414,-500.0,0.00011232,2,"2024-05-01T06:10:45.414",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159328,1714543845423,-500.0,0.00011232,2,"2024-05-01T06:10:45.423",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159330,1714543845433,-500.0,0.00011232,2,"2024-05-01T06:10:45.433",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159332,1714543845443,-500.0,0.00011232,2,"2024-05-01T06:10:45.443",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159334,1714543845451,-500.0,0.00011232,2,"2024-05-01T06:10:45.451",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159336,1714543845461,-500.0,0.00011232,2,"2024-05-01T06:10:45.461",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159338,1714543845470,-500.0,0.00011232,2,"2024-05-01T06:10:45.470",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159340,1714543845479,-500.0,0.00011232,2,"2024-05-01T06:10:45.479",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159342,1714543845488,-500.0,0.00011232,2,"2024-05-01T06:10:45.488",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159344,1714543845497,-500.0,0.00011232,2,"2024-05-01T06:10:45.497",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159346,1714543845506,-500.0,0.00011232,2,"2024-05-01T06:10:45.506",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159363,1714543845679,-442.96102302,0.00011232,2,"2024-05-01T06:10:45.679",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159366,1714543845689,-500.0,0.00011232,2,"2024-05-01T06:10:45.689",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159368,1714543845699,-513.25,0.00011232,2,"2024-05-01T06:10:45.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159370,1714543845709,-500.0,0.00011232,2,"2024-05-01T06:10:45.709",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159372,1714543845718,-397.4036102,0.00011232,2,"2024-05-01T06:10:45.718",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159373,1714543845727,-500.0,0.00011232,2,"2024-05-01T06:10:45.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159375,1714543845738,-574.3835135,0.00011232,2,"2024-05-01T06:10:45.738",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159377,1714543845748,-500.0,0.00011232,2,"2024-05-01T06:10:45.748",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159379,1714543845757,-505.69085763,0.00011232,2,"2024-05-01T06:10:45.757",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159381,1714543845767,-500.0,0.00011232,2,"2024-05-01T06:10:45.767",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159383,1714543845776,-604.85,0.00011232,2,"2024-05-01T06:10:45.776",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159385,1714543845785,-500.0,0.00011232,2,"2024-05-01T06:10:45.785",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159387,1714543845794,-500.0,0.00011232,2,"2024-05-01T06:10:45.794",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159389,1714543845803,-500.0,0.00011232,2,"2024-05-01T06:10:45.803",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159391,1714543845812,-500.0,0.00011232,2,"2024-05-01T06:10:45.812",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159393,1714543845822,-500.0,0.00011232,2,"2024-05-01T06:10:45.822",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159395,1714543845831,-611.30256421,0.00011232,2,"2024-05-01T06:10:45.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159397,1714543845840,-150.0,0.00011232,2,"2024-05-01T06:10:45.840",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159399,1714543845849,-500.0,0.00011232,2,"2024-05-01T06:10:45.849",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159401,1714543845860,-500.0,0.00011232,2,"2024-05-01T06:10:45.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159403,1714543845870,-500.0,0.00011232,2,"2024-05-01T06:10:45.870",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159405,1714543845880,-603.48,0.00011232,2,"2024-05-01T06:10:45.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159407,1714543845889,-155.91461641,0.00011232,2,"2024-05-01T06:10:45.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159409,1714543845899,-500.0,0.00011232,2,"2024-05-01T06:10:45.899",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159411,1714543845908,-500.0,0.00011232,2,"2024-05-01T06:10:45.908",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159413,1714543845917,-515.56582209,0.00011232,2,"2024-05-01T06:10:45.917",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159415,1714543845927,-500.0,0.00011232,2,"2024-05-01T06:10:45.927",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159417,1714543845936,-500.0,0.00011232,2,"2024-05-01T06:10:45.936",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159419,1714543845944,-500.0,0.00011232,2,"2024-05-01T06:10:45.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159420,1714543845954,-500.0,0.00011232,2,"2024-05-01T06:10:45.954",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159423,1714543845963,-500.0,0.00011232,2,"2024-05-01T06:10:45.963",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159425,1714543845973,-500.0,0.00011232,2,"2024-05-01T06:10:45.973",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159426,1714543845982,-500.0,0.00011232,2,"2024-05-01T06:10:45.982",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159429,1714543845992,-500.0,0.00011232,2,"2024-05-01T06:10:45.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159431,1714543846002,-500.0,0.00011232,2,"2024-05-01T06:10:46.002",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159432,1714543846011,-345.22636329,0.00011232,2,"2024-05-01T06:10:46.011",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159435,1714543846021,-500.0,0.00011232,2,"2024-05-01T06:10:46.021",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159436,1714543846031,-500.0,0.00011232,2,"2024-05-01T06:10:46.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159438,1714543846040,-500.0,0.00011232,2,"2024-05-01T06:10:46.040",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159441,1714543846050,-500.0,0.00011232,2,"2024-05-01T06:10:46.050",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159444,1714543846059,-500.0,0.00011232,2,"2024-05-01T06:10:46.059",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159449,1714543846069,-500.0,0.00011232,2,"2024-05-01T06:10:46.069",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159450,1714543846079,-500.0,0.00011232,2,"2024-05-01T06:10:46.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159455,1714543846088,-506.07969978,0.00011232,2,"2024-05-01T06:10:46.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159458,1714543846098,-500.0,0.00011232,2,"2024-05-01T06:10:46.098",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159461,1714543846107,-500.0,0.00011232,2,"2024-05-01T06:10:46.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159464,1714543846116,-500.0,0.00011232,2,"2024-05-01T06:10:46.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159467,1714543846128,-500.0,0.00011232,2,"2024-05-01T06:10:46.128",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159470,1714543846138,-500.0,0.00011232,2,"2024-05-01T06:10:46.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159472,1714543846147,-500.0,0.00011232,2,"2024-05-01T06:10:46.147",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159474,1714543846157,-500.0,0.00011232,2,"2024-05-01T06:10:46.157",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159476,1714543846167,-500.0,0.00011232,2,"2024-05-01T06:10:46.167",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159478,1714543846176,-500.0,0.00011232,2,"2024-05-01T06:10:46.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159480,1714543846185,-500.0,0.00011232,2,"2024-05-01T06:10:46.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159482,1714543846196,-258.1131001,0.00011232,2,"2024-05-01T06:10:46.196",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159484,1714543846205,-500.0,0.00011232,2,"2024-05-01T06:10:46.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159486,1714543846215,-500.0,0.00011232,2,"2024-05-01T06:10:46.215",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159488,1714543846224,-500.0,0.00011232,2,"2024-05-01T06:10:46.224",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159490,1714543846234,-518.50261893,0.00011232,2,"2024-05-01T06:10:46.234",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159492,1714543846243,-500.0,0.00011232,2,"2024-05-01T06:10:46.243",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159494,1714543846252,-500.0,0.00011232,2,"2024-05-01T06:10:46.252",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159496,1714543846262,-500.0,0.00011232,2,"2024-05-01T06:10:46.262",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159498,1714543846271,-500.0,0.00011232,2,"2024-05-01T06:10:46.271",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159500,1714543846280,-405.90172195,0.00011232,2,"2024-05-01T06:10:46.280",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159502,1714543846290,-500.0,0.00011232,2,"2024-05-01T06:10:46.290",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159504,1714543846299,-500.0,0.00011232,2,"2024-05-01T06:10:46.299",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159506,1714543846310,-500.0,0.00011232,2,"2024-05-01T06:10:46.310",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159508,1714543846319,-500.0,0.00011232,2,"2024-05-01T06:10:46.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159510,1714543846329,-500.0,0.00011232,2,"2024-05-01T06:10:46.329",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159512,1714543846338,-500.0,0.00011232,2,"2024-05-01T06:10:46.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159514,1714543846347,-500.0,0.00011232,2,"2024-05-01T06:10:46.347",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159516,1714543846356,-500.0,0.00011232,2,"2024-05-01T06:10:46.356",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159518,1714543846366,-500.0,0.00011232,2,"2024-05-01T06:10:46.366",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159520,1714543846377,-500.0,0.00011232,2,"2024-05-01T06:10:46.377",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159522,1714543846386,-500.0,0.00011232,2,"2024-05-01T06:10:46.386",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159524,1714543846395,-500.0,0.00011232,2,"2024-05-01T06:10:46.395",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159526,1714543846404,-500.0,0.00011232,2,"2024-05-01T06:10:46.404",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159528,1714543846413,-500.0,0.00011232,2,"2024-05-01T06:10:46.413",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159530,1714543846422,-1343.0,0.00011232,2,"2024-05-01T06:10:46.422",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159532,1714543846432,-500.0,0.00011232,2,"2024-05-01T06:10:46.432",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159534,1714543846441,-500.0,0.00011232,2,"2024-05-01T06:10:46.441",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159536,1714543846450,-500.0,0.00011232,2,"2024-05-01T06:10:46.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159538,1714543846459,-500.0,0.00011232,2,"2024-05-01T06:10:46.459",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159540,1714543846469,-500.0,0.00011232,2,"2024-05-01T06:10:46.469",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159542,1714543846479,-500.0,0.00011232,2,"2024-05-01T06:10:46.479",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159544,1714543846488,-507.35192252,0.00011232,2,"2024-05-01T06:10:46.488",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159546,1714543846497,-500.0,0.00011232,2,"2024-05-01T06:10:46.497",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159548,1714543846507,-500.0,0.00011232,2,"2024-05-01T06:10:46.507",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159550,1714543846516,-500.0,0.00011232,2,"2024-05-01T06:10:46.516",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159552,1714543846525,-500.0,0.00011232,2,"2024-05-01T06:10:46.525",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159554,1714543846534,-206.98,0.00011232,2,"2024-05-01T06:10:46.534",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159556,1714543846543,-500.0,0.00011232,2,"2024-05-01T06:10:46.543",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159558,1714543846558,-500.0,0.00011232,2,"2024-05-01T06:10:46.558",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159560,1714543846567,-521.38871636,0.00011232,2,"2024-05-01T06:10:46.567",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159562,1714543846576,-500.0,0.00011232,2,"2024-05-01T06:10:46.576",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159564,1714543846585,-500.0,0.00011232,2,"2024-05-01T06:10:46.585",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159566,1714543846595,-500.0,0.00011232,2,"2024-05-01T06:10:46.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159568,1714543846606,-500.0,0.00011232,2,"2024-05-01T06:10:46.606",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159570,1714543846616,-549.69415921,0.00011232,2,"2024-05-01T06:10:46.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159572,1714543846627,-500.0,0.00011232,2,"2024-05-01T06:10:46.627",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159574,1714543846636,-582.32,0.00011232,2,"2024-05-01T06:10:46.636",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159576,1714543846646,-500.0,0.00011232,2,"2024-05-01T06:10:46.646",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159578,1714543846655,-503.00927455,0.00011232,2,"2024-05-01T06:10:46.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159580,1714543846664,-528.34,0.00011232,2,"2024-05-01T06:10:46.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159582,1714543846675,-500.0,0.00011232,2,"2024-05-01T06:10:46.675",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159584,1714543846684,-221.73,0.00011232,2,"2024-05-01T06:10:46.684",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159586,1714543846694,-500.0,0.00011232,2,"2024-05-01T06:10:46.694",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159588,1714543846703,-500.0,0.00011232,2,"2024-05-01T06:10:46.703",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159590,1714543846712,-500.0,0.00011232,2,"2024-05-01T06:10:46.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159592,1714543846721,-500.0,0.00011232,2,"2024-05-01T06:10:46.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159594,1714543846730,-500.0,0.00011232,2,"2024-05-01T06:10:46.730",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159596,1714543846740,-500.0,0.00011232,2,"2024-05-01T06:10:46.740",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159598,1714543846750,-521.29,0.00011232,2,"2024-05-01T06:10:46.750",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159600,1714543846759,-500.0,0.00011232,2,"2024-05-01T06:10:46.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159602,1714543846768,-526.86,0.00011232,2,"2024-05-01T06:10:46.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159604,1714543846777,-500.0,0.00011232,2,"2024-05-01T06:10:46.777",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159606,1714543846786,-500.0,0.00011232,2,"2024-05-01T06:10:46.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159608,1714543846795,-500.0,0.00011232,2,"2024-05-01T06:10:46.795",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159610,1714543846804,-500.0,0.00011232,2,"2024-05-01T06:10:46.804",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159612,1714543846813,-254.91577206,0.00011232,2,"2024-05-01T06:10:46.813",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159614,1714543846822,-500.0,0.00011232,2,"2024-05-01T06:10:46.822",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159616,1714543846832,-500.0,0.00011232,2,"2024-05-01T06:10:46.832",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159618,1714543846841,-770.63,0.00011232,2,"2024-05-01T06:10:46.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159620,1714543846851,-2733.99,0.00011232,2,"2024-05-01T06:10:46.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159622,1714543846860,-181.54,0.00011232,2,"2024-05-01T06:10:46.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159624,1714543846870,-500.0,0.00011232,2,"2024-05-01T06:10:46.870",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159626,1714543846880,-500.0,0.00011232,2,"2024-05-01T06:10:46.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159628,1714543846889,-539.19,0.00011232,2,"2024-05-01T06:10:46.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159630,1714543846899,-5512.04,0.00011232,2,"2024-05-01T06:10:46.899",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159632,1714543846909,-500.0,0.00011232,2,"2024-05-01T06:10:46.909",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159634,1714543846918,-1118.05,0.00011232,2,"2024-05-01T06:10:46.918",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159636,1714543846927,-500.0,0.00011232,2,"2024-05-01T06:10:46.927",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159638,1714543846937,-500.0,0.00011232,2,"2024-05-01T06:10:46.937",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159640,1714543846946,-500.0,0.00011232,2,"2024-05-01T06:10:46.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159642,1714543846956,-545.16664578,0.00011232,2,"2024-05-01T06:10:46.956",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159644,1714543846965,-1020.63,0.00011232,2,"2024-05-01T06:10:46.965",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159646,1714543846975,-2478.05,0.00011232,2,"2024-05-01T06:10:46.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159647,1714543846984,-500.0,0.00011232,2,"2024-05-01T06:10:46.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159648,1714543846993,-500.0,0.00011232,2,"2024-05-01T06:10:46.993",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159649,1714543847003,-356.23,0.00011232,2,"2024-05-01T06:10:47.003",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159650,1714543847012,-500.0,0.00011232,2,"2024-05-01T06:10:47.012",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159651,1714543847022,-500.0,0.00011232,2,"2024-05-01T06:10:47.022",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159652,1714543847031,-546.48,0.00011232,2,"2024-05-01T06:10:47.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159653,1714543847041,-500.0,0.00011232,2,"2024-05-01T06:10:47.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159654,1714543847051,-872.33,0.00011232,2,"2024-05-01T06:10:47.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159655,1714543847059,-500.0,0.00011232,2,"2024-05-01T06:10:47.059",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159656,1714543847069,-500.0,0.00011232,2,"2024-05-01T06:10:47.069",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159657,1714543847078,-585.9,0.00011232,2,"2024-05-01T06:10:47.078",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159658,1714543847087,-500.0,0.00011232,2,"2024-05-01T06:10:47.087",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159659,1714543847096,-508.16593444,0.00011232,2,"2024-05-01T06:10:47.096",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159661,1714543847105,-4045.76,0.00011232,2,"2024-05-01T06:10:47.105",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159663,1714543847115,-500.0,0.00011232,2,"2024-05-01T06:10:47.115",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159665,1714543847125,-500.0,0.00011232,2,"2024-05-01T06:10:47.125",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159667,1714543847135,-500.0,0.00011232,2,"2024-05-01T06:10:47.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159669,1714543847144,-500.0,0.00011232,2,"2024-05-01T06:10:47.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159671,1714543847154,-1471.15,0.00011232,2,"2024-05-01T06:10:47.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159673,1714543847163,-500.0,0.00011232,2,"2024-05-01T06:10:47.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159675,1714543847172,-563.98,0.00011232,2,"2024-05-01T06:10:47.172",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159676,1714543847181,-500.0,0.00011232,2,"2024-05-01T06:10:47.181",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159677,1714543847191,-500.0,0.00011232,2,"2024-05-01T06:10:47.191",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159678,1714543847200,-574.35,0.00011232,2,"2024-05-01T06:10:47.200",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159679,1714543847209,-500.0,0.00011232,2,"2024-05-01T06:10:47.209",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159680,1714543847219,-669.24,0.00011232,2,"2024-05-01T06:10:47.219",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159681,1714543847228,-520.11642375,0.00011232,2,"2024-05-01T06:10:47.228",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159682,1714543847237,-729.02,0.00011232,2,"2024-05-01T06:10:47.237",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159683,1714543847247,-500.0,0.00011232,2,"2024-05-01T06:10:47.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159684,1714543847256,-998.21,0.00011232,2,"2024-05-01T06:10:47.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159685,1714543847265,-500.0,0.00011232,2,"2024-05-01T06:10:47.265",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159686,1714543847274,-466.9748791,0.00011232,2,"2024-05-01T06:10:47.274",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159687,1714543847283,-500.0,0.00011232,2,"2024-05-01T06:10:47.283",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159688,1714543847292,-500.0,0.00011232,2,"2024-05-01T06:10:47.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159689,1714543847301,-500.0,0.00011232,2,"2024-05-01T06:10:47.301",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159690,1714543847310,-500.0,0.00011232,2,"2024-05-01T06:10:47.310",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159691,1714543847320,-500.0,0.00011232,2,"2024-05-01T06:10:47.320",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159692,1714543847329,-1622.45,0.00011232,2,"2024-05-01T06:10:47.329",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159693,1714543847338,-500.0,0.00011232,2,"2024-05-01T06:10:47.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159694,1714543847347,-500.0,0.00011232,2,"2024-05-01T06:10:47.347",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159695,1714543847356,-500.0,0.00011232,2,"2024-05-01T06:10:47.356",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159696,1714543847366,-500.0,0.00011232,2,"2024-05-01T06:10:47.366",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159697,1714543847375,-500.0,0.00011232,2,"2024-05-01T06:10:47.375",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159698,1714543847384,-2869.21,0.00011232,2,"2024-05-01T06:10:47.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159699,1714543847394,-960.58,0.00011232,2,"2024-05-01T06:10:47.394",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159700,1714543847403,-500.0,0.00011232,2,"2024-05-01T06:10:47.403",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159701,1714543847413,-702.79,0.00011232,2,"2024-05-01T06:10:47.413",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159702,1714543847422,-500.0,0.00011232,2,"2024-05-01T06:10:47.422",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159703,1714543847431,-500.0,0.00011232,2,"2024-05-01T06:10:47.431",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159705,1714543847440,-500.0,0.00011232,2,"2024-05-01T06:10:47.440",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159707,1714543847450,-652.22,0.00011232,2,"2024-05-01T06:10:47.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159708,1714543847459,-500.0,0.00011232,2,"2024-05-01T06:10:47.459",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159709,1714543847470,-2031.63,0.00011232,2,"2024-05-01T06:10:47.470",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159710,1714543847479,-2266.88,0.00011232,2,"2024-05-01T06:10:47.479",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159711,1714543847488,-963.75,0.00011232,2,"2024-05-01T06:10:47.488",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159712,1714543847498,-500.0,0.00011232,2,"2024-05-01T06:10:47.498",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159713,1714543847507,-500.0,0.00011232,2,"2024-05-01T06:10:47.507",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159714,1714543847516,-253.1,0.00011232,2,"2024-05-01T06:10:47.516",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159715,1714543847525,-500.0,0.00011232,2,"2024-05-01T06:10:47.525",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159716,1714543847535,-772.49,0.00011232,2,"2024-05-01T06:10:47.535",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159717,1714543847544,-500.0,0.00011232,2,"2024-05-01T06:10:47.544",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159718,1714543847554,-500.0,0.00011232,2,"2024-05-01T06:10:47.554",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159719,1714543847567,-2604.39,0.00011232,2,"2024-05-01T06:10:47.567",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159720,1714543847577,-859.72,0.00011232,2,"2024-05-01T06:10:47.577",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159721,1714543847586,-500.0,0.00011232,2,"2024-05-01T06:10:47.586",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159722,1714543847596,-500.0,0.00011232,2,"2024-05-01T06:10:47.596",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159724,1714543847606,-500.0,0.00011232,2,"2024-05-01T06:10:47.606",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159725,1714543847615,-500.0,0.00011232,2,"2024-05-01T06:10:47.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159727,1714543847626,-598.71768148,0.00011232,2,"2024-05-01T06:10:47.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159728,1714543847636,-500.0,0.00011232,2,"2024-05-01T06:10:47.636",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159729,1714543847645,-500.0,0.00011232,2,"2024-05-01T06:10:47.645",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159730,1714543847655,-2502.75,0.00011232,2,"2024-05-01T06:10:47.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159731,1714543847664,-507.09,0.00011232,2,"2024-05-01T06:10:47.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159732,1714543847673,-500.0,0.00011232,2,"2024-05-01T06:10:47.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159733,1714543847682,-4795.96,0.00011232,2,"2024-05-01T06:10:47.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159734,1714543847691,-1475.7,0.00011232,2,"2024-05-01T06:10:47.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159735,1714543847700,-500.0,0.00011232,2,"2024-05-01T06:10:47.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159736,1714543847709,-500.0,0.00011232,2,"2024-05-01T06:10:47.709",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159737,1714543847719,-750.03,0.00011232,2,"2024-05-01T06:10:47.719",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159738,1714543847729,-500.0,0.00011232,2,"2024-05-01T06:10:47.729",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159739,1714543847740,-500.0,0.00011232,2,"2024-05-01T06:10:47.740",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159740,1714543847749,-1004.66,0.00011232,2,"2024-05-01T06:10:47.749",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159741,1714543847760,-500.0,0.00011232,2,"2024-05-01T06:10:47.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159742,1714543847769,-1047.43,0.00011232,2,"2024-05-01T06:10:47.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159743,1714543847780,-500.0,0.00011232,2,"2024-05-01T06:10:47.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159744,1714543847789,-570.41580743,0.00011232,2,"2024-05-01T06:10:47.789",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159745,1714543847800,-500.0,0.00011232,2,"2024-05-01T06:10:47.800",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159746,1714543847809,-1224.08,0.00011232,2,"2024-05-01T06:10:47.809",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159747,1714543847819,-508.34,0.00011232,2,"2024-05-01T06:10:47.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159748,1714543847829,-2187.53,0.00011232,2,"2024-05-01T06:10:47.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159749,1714543847839,-500.0,0.00011232,2,"2024-05-01T06:10:47.839",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159750,1714543847850,-776.18,0.00011232,2,"2024-05-01T06:10:47.850",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159751,1714543847860,-882.82,0.00011232,2,"2024-05-01T06:10:47.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159752,1714543847869,-500.0,0.00011232,2,"2024-05-01T06:10:47.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159753,1714543847880,-416.90228149,0.00011232,2,"2024-05-01T06:10:47.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159754,1714543847889,-500.0,0.00011232,2,"2024-05-01T06:10:47.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159755,1714543847897,-628.3,0.00011232,2,"2024-05-01T06:10:47.897",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159756,1714543847907,-9454.18,0.00011232,2,"2024-05-01T06:10:47.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159757,1714543847916,-500.0,0.00011232,2,"2024-05-01T06:10:47.916",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159758,1714543847926,-500.0,0.00011232,2,"2024-05-01T06:10:47.926",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159759,1714543847935,-500.0,0.00011232,2,"2024-05-01T06:10:47.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159760,1714543847945,-500.0,0.00011232,2,"2024-05-01T06:10:47.945",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159761,1714543847954,-500.0,0.00011232,2,"2024-05-01T06:10:47.954",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159762,1714543847963,-500.0,0.00011232,2,"2024-05-01T06:10:47.963",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159763,1714543847972,-3966.2,0.00011232,2,"2024-05-01T06:10:47.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159764,1714543848028,-500.0,0.00011232,2,"2024-05-01T06:10:48.028",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159765,1714543848037,-500.0,0.00011232,2,"2024-05-01T06:10:48.037",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159766,1714543848047,-898.63,0.00011232,2,"2024-05-01T06:10:48.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159767,1714543848056,-500.0,0.00011232,2,"2024-05-01T06:10:48.056",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159768,1714543848065,-500.0,0.00011232,2,"2024-05-01T06:10:48.065",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159769,1714543848074,-500.0,0.00011232,2,"2024-05-01T06:10:48.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159770,1714543848083,-500.0,0.00011232,2,"2024-05-01T06:10:48.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159771,1714543848092,-500.0,0.00011232,2,"2024-05-01T06:10:48.092",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159772,1714543848101,-500.0,0.00011232,2,"2024-05-01T06:10:48.101",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159773,1714543848111,-500.0,0.00011232,2,"2024-05-01T06:10:48.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159774,1714543848119,-500.0,0.00011232,2,"2024-05-01T06:10:48.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159775,1714543848133,-964.25,0.00011232,2,"2024-05-01T06:10:48.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159776,1714543848142,-9050.18,0.00011232,2,"2024-05-01T06:10:48.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159777,1714543848152,-574.23734603,0.00011232,2,"2024-05-01T06:10:48.152",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159778,1714543848161,-500.0,0.00011232,2,"2024-05-01T06:10:48.161",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159779,1714543848170,-500.0,0.00011232,2,"2024-05-01T06:10:48.170",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159780,1714543848179,-500.0,0.00011232,2,"2024-05-01T06:10:48.179",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159781,1714543848190,-500.0,0.00011232,2,"2024-05-01T06:10:48.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159782,1714543848200,-500.0,0.00011232,2,"2024-05-01T06:10:48.200",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159783,1714543848209,-500.0,0.00011232,2,"2024-05-01T06:10:48.209",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159784,1714543848218,-500.0,0.00011232,2,"2024-05-01T06:10:48.218",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159785,1714543848228,-1323.13,0.00011232,2,"2024-05-01T06:10:48.228",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159786,1714543848237,-895.23,0.00011232,2,"2024-05-01T06:10:48.237",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159787,1714543848247,-500.0,0.0001128,2,"2024-05-01T06:10:48.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159788,1714543848256,-500.0,0.0001128,2,"2024-05-01T06:10:48.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159789,1714543848290,-25622.0,0.00011322,2,"2024-05-01T06:10:48.290",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159790,1714543848305,-209.55,0.00011347,2,"2024-05-01T06:10:48.305",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159791,1714543848314,-684.59558669,0.00011504,2,"2024-05-01T06:10:48.314",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159792,1714543848323,-500.0,0.00011504,2,"2024-05-01T06:10:48.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159793,1714543848332,-500.0,0.00011505,2,"2024-05-01T06:10:48.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159794,1714543848341,-820.79,0.00011505,2,"2024-05-01T06:10:48.341",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159795,1714543848351,-1586.8,0.00011505,2,"2024-05-01T06:10:48.351",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159796,1714543848359,-500.0,0.00011505,2,"2024-05-01T06:10:48.359",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159797,1714543848369,-608.38,0.00011505,2,"2024-05-01T06:10:48.369",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159798,1714543848380,-999.36,0.00011505,2,"2024-05-01T06:10:48.380",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159799,1714543848390,-612.97,0.00011505,2,"2024-05-01T06:10:48.390",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159800,1714543848399,-500.0,0.00011505,2,"2024-05-01T06:10:48.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159801,1714543848407,-717.42,0.00011505,2,"2024-05-01T06:10:48.407",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159802,1714543848417,-500.0,0.00011505,2,"2024-05-01T06:10:48.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159803,1714543848427,-500.0,0.00011505,2,"2024-05-01T06:10:48.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159804,1714543848436,-600.59,0.00011505,2,"2024-05-01T06:10:48.436",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159805,1714543848445,-1470.78,0.00011505,2,"2024-05-01T06:10:48.445",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159806,1714543848455,-9371.31,0.00011505,2,"2024-05-01T06:10:48.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159807,1714543848464,-607.1,0.00011505,2,"2024-05-01T06:10:48.464",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159808,1714543848474,-6242.8,0.00011505,2,"2024-05-01T06:10:48.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159809,1714543848485,-500.0,0.00011506,2,"2024-05-01T06:10:48.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159810,1714543848496,-500.0,0.00011506,2,"2024-05-01T06:10:48.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159811,1714543848505,-500.0,0.00011506,2,"2024-05-01T06:10:48.505",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159812,1714543848515,-500.0,0.00011506,2,"2024-05-01T06:10:48.515",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159813,1714543848524,-500.0,0.00011506,2,"2024-05-01T06:10:48.524",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159814,1714543848533,-500.0,0.00011506,2,"2024-05-01T06:10:48.533",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159815,1714543848543,-421.26143159,0.00011506,2,"2024-05-01T06:10:48.543",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159816,1714543848554,-500.0,0.00011506,2,"2024-05-01T06:10:48.554",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159817,1714543848564,-500.0,0.00011506,2,"2024-05-01T06:10:48.564",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159818,1714543848573,-500.0,0.00011506,2,"2024-05-01T06:10:48.573",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159819,1714543848582,-500.0,0.00011506,2,"2024-05-01T06:10:48.582",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159820,1714543848593,-1026.81,0.00011506,2,"2024-05-01T06:10:48.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159821,1714543848603,-622.89219056,0.00011506,2,"2024-05-01T06:10:48.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159822,1714543848612,-518.76412374,0.00011506,2,"2024-05-01T06:10:48.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159823,1714543848621,-500.0,0.00011506,2,"2024-05-01T06:10:48.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159824,1714543848634,-500.0,0.00011506,2,"2024-05-01T06:10:48.634",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159825,1714543848643,-500.0,0.00011506,2,"2024-05-01T06:10:48.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159826,1714543848652,-500.0,0.00011506,2,"2024-05-01T06:10:48.652",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159827,1714543848662,-500.0,0.00011506,2,"2024-05-01T06:10:48.662",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159828,1714543848670,-500.0,0.00011506,2,"2024-05-01T06:10:48.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159829,1714543848680,-500.0,0.00011506,2,"2024-05-01T06:10:48.680",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159830,1714543848689,-500.0,0.00011506,2,"2024-05-01T06:10:48.689",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159831,1714543848698,-500.0,0.00011506,2,"2024-05-01T06:10:48.698",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159832,1714543848707,-500.0,0.00011506,2,"2024-05-01T06:10:48.707",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159833,1714543848716,-500.0,0.00011506,2,"2024-05-01T06:10:48.716",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159834,1714543848726,-500.0,0.00011506,2,"2024-05-01T06:10:48.726",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159835,1714543848735,-500.0,0.00011506,2,"2024-05-01T06:10:48.735",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159836,1714543848743,-503.16,0.00011506,2,"2024-05-01T06:10:48.743",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159837,1714543848753,-500.0,0.00011506,2,"2024-05-01T06:10:48.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159838,1714543848763,-616.64,0.00011506,2,"2024-05-01T06:10:48.763",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159839,1714543848772,-500.0,0.00011506,2,"2024-05-01T06:10:48.772",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159840,1714543848781,-500.0,0.00011506,2,"2024-05-01T06:10:48.781",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159841,1714543848791,-500.0,0.00011506,2,"2024-05-01T06:10:48.791",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159842,1714543848799,-500.0,0.00011506,2,"2024-05-01T06:10:48.799",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159843,1714543848809,-500.0,0.00011506,2,"2024-05-01T06:10:48.809",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159844,1714543848818,-500.0,0.00011506,2,"2024-05-01T06:10:48.818",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159845,1714543848829,-500.0,0.00011506,2,"2024-05-01T06:10:48.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159846,1714543848838,-618.12195431,0.00011506,2,"2024-05-01T06:10:48.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159847,1714543848849,-500.0,0.00011506,2,"2024-05-01T06:10:48.849",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159848,1714543848859,-500.0,0.00011506,2,"2024-05-01T06:10:48.859",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159849,1714543848868,-500.0,0.00011506,2,"2024-05-01T06:10:48.868",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159850,1714543848878,-500.0,0.00011506,2,"2024-05-01T06:10:48.878",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159851,1714543848887,-500.0,0.00011506,2,"2024-05-01T06:10:48.887",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159852,1714543848896,-500.0,0.00011506,2,"2024-05-01T06:10:48.896",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159853,1714543848906,-500.0,0.00011506,2,"2024-05-01T06:10:48.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159854,1714543848915,-500.0,0.00011506,2,"2024-05-01T06:10:48.915",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159855,1714543848924,-406.81211957,0.00011506,2,"2024-05-01T06:10:48.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159856,1714543848934,-500.0,0.00011506,2,"2024-05-01T06:10:48.934",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159857,1714543848943,-500.0,0.00011506,2,"2024-05-01T06:10:48.943",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159858,1714543848952,-500.0,0.00011506,2,"2024-05-01T06:10:48.952",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159859,1714543848962,-500.0,0.00011506,2,"2024-05-01T06:10:48.962",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159860,1714543848971,-500.0,0.00011506,2,"2024-05-01T06:10:48.971",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159861,1714543848981,-500.0,0.00011506,2,"2024-05-01T06:10:48.981",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159862,1714543848990,-500.0,0.00011506,2,"2024-05-01T06:10:48.990",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159863,1714543848999,-500.0,0.00011506,2,"2024-05-01T06:10:48.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159864,1714543849008,-513.25,0.00011506,2,"2024-05-01T06:10:49.008",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159865,1714543849018,-500.0,0.00011506,2,"2024-05-01T06:10:49.018",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159866,1714543849027,-500.0,0.00011506,2,"2024-05-01T06:10:49.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159867,1714543849037,-604.85,0.00011506,2,"2024-05-01T06:10:49.037",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159868,1714543849047,-184.87,0.00011506,2,"2024-05-01T06:10:49.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159869,1714543849056,-500.0,0.00011506,2,"2024-05-01T06:10:49.056",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159870,1714543849066,-150.0,0.00011506,2,"2024-05-01T06:10:49.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159871,1714543849076,-500.0,0.00011506,2,"2024-05-01T06:10:49.076",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159872,1714543849085,-603.48,0.00011506,2,"2024-05-01T06:10:49.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159873,1714543849097,-628.95237049,0.00011506,2,"2024-05-01T06:10:49.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159874,1714543849106,-455.60289336,0.00011506,2,"2024-05-01T06:10:49.106",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159875,1714543849115,-500.0,0.00011506,2,"2024-05-01T06:10:49.115",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159876,1714543849124,-500.0,0.00011506,2,"2024-05-01T06:10:49.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159877,1714543849135,-500.0,0.00011506,2,"2024-05-01T06:10:49.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159878,1714543849144,-527.34,0.00011506,2,"2024-05-01T06:10:49.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159879,1714543849153,-500.0,0.00011506,2,"2024-05-01T06:10:49.153",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159880,1714543849162,-561.34401735,0.00011506,2,"2024-05-01T06:10:49.162",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159881,1714543849171,-472.08400077,0.00011506,2,"2024-05-01T06:10:49.171",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159882,1714543849180,-500.0,0.00011506,2,"2024-05-01T06:10:49.180",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159883,1714543849190,-500.0,0.00011506,2,"2024-05-01T06:10:49.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159884,1714543849199,-500.0,0.00011506,2,"2024-05-01T06:10:49.199",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159885,1714543849208,-500.0,0.00011506,2,"2024-05-01T06:10:49.208",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159886,1714543849217,-500.0,0.00011506,2,"2024-05-01T06:10:49.217",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159887,1714543849227,-500.0,0.00011506,2,"2024-05-01T06:10:49.227",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159888,1714543849236,-500.0,0.00011506,2,"2024-05-01T06:10:49.236",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159889,1714543849245,-500.0,0.00011506,2,"2024-05-01T06:10:49.245",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159890,1714543849254,-500.0,0.00011506,2,"2024-05-01T06:10:49.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159891,1714543849263,-500.0,0.00011506,2,"2024-05-01T06:10:49.263",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159892,1714543849273,-500.0,0.00011506,2,"2024-05-01T06:10:49.273",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159893,1714543849282,-500.0,0.00011506,2,"2024-05-01T06:10:49.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159894,1714543849291,-500.0,0.00011506,2,"2024-05-01T06:10:49.291",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159895,1714543849300,-500.0,0.00011506,2,"2024-05-01T06:10:49.300",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159896,1714543849309,-500.0,0.00011506,2,"2024-05-01T06:10:49.309",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159897,1714543849319,-500.0,0.00011506,2,"2024-05-01T06:10:49.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159898,1714543849327,-500.0,0.00011506,2,"2024-05-01T06:10:49.327",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159899,1714543849337,-500.0,0.00011506,2,"2024-05-01T06:10:49.337",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159900,1714543849346,-500.0,0.00011506,2,"2024-05-01T06:10:49.346",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159901,1714543849355,-500.0,0.00011506,2,"2024-05-01T06:10:49.355",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159902,1714543849363,-500.0,0.00011506,2,"2024-05-01T06:10:49.363",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159903,1714543849373,-590.30240728,0.00011506,2,"2024-05-01T06:10:49.373",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159904,1714543849384,-1343.0,0.00011506,2,"2024-05-01T06:10:49.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159905,1714543849393,-500.0,0.00011506,2,"2024-05-01T06:10:49.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159906,1714543849402,-551.29,0.00011506,2,"2024-05-01T06:10:49.402",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159907,1714543849413,-500.0,0.00011506,2,"2024-05-01T06:10:49.413",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159908,1714543849422,-509.21,0.00011506,2,"2024-05-01T06:10:49.422",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159909,1714543849431,-500.0,0.00011506,2,"2024-05-01T06:10:49.431",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159910,1714543849440,-263.49644041,0.00011506,2,"2024-05-01T06:10:49.440",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159911,1714543849450,-500.0,0.00011506,2,"2024-05-01T06:10:49.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159912,1714543849459,-500.0,0.00011506,2,"2024-05-01T06:10:49.459",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159913,1714543849468,-500.0,0.00011506,2,"2024-05-01T06:10:49.468",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159914,1714543849476,-500.0,0.00011506,2,"2024-05-01T06:10:49.476",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159915,1714543849485,-500.0,0.00011506,2,"2024-05-01T06:10:49.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159916,1714543849495,-582.32,0.00011506,2,"2024-05-01T06:10:49.495",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159917,1714543849504,-500.0,0.00011506,2,"2024-05-01T06:10:49.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159918,1714543849513,-528.34,0.00011506,2,"2024-05-01T06:10:49.513",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159919,1714543849522,-500.0,0.00011506,2,"2024-05-01T06:10:49.522",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159920,1714543849531,-500.0,0.00011506,2,"2024-05-01T06:10:49.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159921,1714543849540,-500.0,0.00011506,2,"2024-05-01T06:10:49.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159922,1714543849549,-500.0,0.00011506,2,"2024-05-01T06:10:49.549",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159923,1714543849560,-500.0,0.00011506,2,"2024-05-01T06:10:49.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159924,1714543849569,-521.29,0.00011506,2,"2024-05-01T06:10:49.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159925,1714543849578,-500.0,0.00011506,2,"2024-05-01T06:10:49.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159926,1714543849587,-526.86,0.00011506,2,"2024-05-01T06:10:49.587",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159927,1714543849596,-500.0,0.00011506,2,"2024-05-01T06:10:49.596",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159928,1714543849606,-179.39,0.00011506,2,"2024-05-01T06:10:49.606",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159929,1714543849615,-213.51006525,0.00011506,2,"2024-05-01T06:10:49.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159930,1714543849624,-500.0,0.00011506,2,"2024-05-01T06:10:49.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159931,1714543849636,-770.63,0.00011506,2,"2024-05-01T06:10:49.636",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159932,1714543849648,-2733.99,0.00011506,2,"2024-05-01T06:10:49.648",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159933,1714543849657,-500.0,0.00011506,2,"2024-05-01T06:10:49.657",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159934,1714543849666,-539.19,0.00011506,2,"2024-05-01T06:10:49.666",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159935,1714543849675,-5512.04,0.00011506,2,"2024-05-01T06:10:49.675",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159936,1714543849684,-1118.05,0.00011506,2,"2024-05-01T06:10:49.684",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159937,1714543849693,-500.0,0.00011506,2,"2024-05-01T06:10:49.693",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159938,1714543849702,-500.0,0.00011506,2,"2024-05-01T06:10:49.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159939,1714543849710,-500.0,0.00011506,2,"2024-05-01T06:10:49.710",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159940,1714543849719,-1020.63,0.00011506,2,"2024-05-01T06:10:49.719",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159941,1714543849729,-2478.05,0.00011506,2,"2024-05-01T06:10:49.729",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159942,1714543849738,-500.0,0.00011506,2,"2024-05-01T06:10:49.738",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159943,1714543849747,-500.0,0.00011506,2,"2024-05-01T06:10:49.747",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159944,1714543849756,-546.48,0.00011506,2,"2024-05-01T06:10:49.756",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159945,1714543849765,-500.0,0.00011506,2,"2024-05-01T06:10:49.765",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159946,1714543849775,-872.33,0.00011506,2,"2024-05-01T06:10:49.775",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159947,1714543849784,-500.0,0.00011506,2,"2024-05-01T06:10:49.784",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159948,1714543849792,-585.9,0.00011506,2,"2024-05-01T06:10:49.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159949,1714543849802,-4045.76,0.00011506,2,"2024-05-01T06:10:49.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159950,1714543849811,-500.0,0.00011506,2,"2024-05-01T06:10:49.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159951,1714543849820,-500.0,0.00011506,2,"2024-05-01T06:10:49.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159952,1714543849829,-500.0,0.00011506,2,"2024-05-01T06:10:49.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159953,1714543849837,-500.0,0.00011506,2,"2024-05-01T06:10:49.837",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159954,1714543849847,-500.0,0.00011506,2,"2024-05-01T06:10:49.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159955,1714543849855,-1471.15,0.00011506,2,"2024-05-01T06:10:49.855",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159956,1714543849865,-500.0,0.00011506,2,"2024-05-01T06:10:49.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159957,1714543849874,-563.98,0.00011506,2,"2024-05-01T06:10:49.874",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159958,1714543849884,-500.0,0.00011506,2,"2024-05-01T06:10:49.884",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159959,1714543849893,-574.35,0.00011506,2,"2024-05-01T06:10:49.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159960,1714543849902,-669.24,0.00011506,2,"2024-05-01T06:10:49.902",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159961,1714543849911,-729.02,0.00011506,2,"2024-05-01T06:10:49.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159962,1714543849920,-500.0,0.00011506,2,"2024-05-01T06:10:49.920",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159963,1714543849929,-998.21,0.00011506,2,"2024-05-01T06:10:49.929",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159964,1714543849938,-563.07990462,0.00011506,2,"2024-05-01T06:10:49.938",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159965,1714543849948,-500.0,0.00011506,2,"2024-05-01T06:10:49.948",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159966,1714543849957,-500.0,0.00011506,2,"2024-05-01T06:10:49.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159967,1714543849966,-500.0,0.00011506,2,"2024-05-01T06:10:49.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159968,1714543849975,-500.0,0.00011506,2,"2024-05-01T06:10:49.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159969,1714543849984,-500.0,0.00011506,2,"2024-05-01T06:10:49.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159970,1714543849993,-1622.45,0.00011506,2,"2024-05-01T06:10:49.993",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159971,1714543850002,-497.61688916,0.00011506,2,"2024-05-01T06:10:50.002",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159972,1714543850011,-500.0,0.00011506,2,"2024-05-01T06:10:50.011",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159973,1714543850020,-464.35,0.00011506,2,"2024-05-01T06:10:50.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159974,1714543850030,-500.0,0.00011506,2,"2024-05-01T06:10:50.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159975,1714543850039,-500.0,0.00011506,2,"2024-05-01T06:10:50.039",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159976,1714543850048,-2869.21,0.00011506,2,"2024-05-01T06:10:50.048",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159977,1714543850057,-960.58,0.00011506,2,"2024-05-01T06:10:50.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159978,1714543850066,-500.0,0.00011506,2,"2024-05-01T06:10:50.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159979,1714543850075,-702.79,0.00011506,2,"2024-05-01T06:10:50.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159980,1714543850085,-500.0,0.00011506,2,"2024-05-01T06:10:50.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159981,1714543850095,-652.22,0.00011506,2,"2024-05-01T06:10:50.095",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159982,1714543850104,-2031.63,0.00011506,2,"2024-05-01T06:10:50.104",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159983,1714543850114,-2266.88,0.00011506,2,"2024-05-01T06:10:50.114",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159984,1714543850124,-963.75,0.00011506,2,"2024-05-01T06:10:50.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159985,1714543850135,-500.0,0.00011506,2,"2024-05-01T06:10:50.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159986,1714543850145,-500.0,0.00011506,2,"2024-05-01T06:10:50.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159987,1714543850155,-500.0,0.00011506,2,"2024-05-01T06:10:50.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159988,1714543850164,-772.49,0.00011506,2,"2024-05-01T06:10:50.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159989,1714543850174,-500.0,0.00011506,2,"2024-05-01T06:10:50.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159990,1714543850184,-453.07,0.00011506,2,"2024-05-01T06:10:50.184",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159991,1714543850194,-2604.39,0.00011506,2,"2024-05-01T06:10:50.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159992,1714543850204,-859.72,0.00011506,2,"2024-05-01T06:10:50.204",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159993,1714543850213,-500.0,0.00011506,2,"2024-05-01T06:10:50.213",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159994,1714543850223,-333.79737594,0.00011506,2,"2024-05-01T06:10:50.223",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159995,1714543850233,-500.0,0.00011506,2,"2024-05-01T06:10:50.233",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159996,1714543850242,-500.0,0.00011506,2,"2024-05-01T06:10:50.242",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159997,1714543850252,-2502.75,0.00011506,2,"2024-05-01T06:10:50.252",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159998,1714543850262,-500.0,0.00011506,2,"2024-05-01T06:10:50.262",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325159999,1714543850271,-4795.96,0.00011506,2,"2024-05-01T06:10:50.271",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160000,1714543850282,-1475.7,0.00011506,2,"2024-05-01T06:10:50.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160001,1714543850291,-500.0,0.00011506,2,"2024-05-01T06:10:50.291",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160002,1714543850301,-500.0,0.00011506,2,"2024-05-01T06:10:50.301",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160003,1714543850310,-750.03,0.00011506,2,"2024-05-01T06:10:50.310",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160004,1714543850320,-500.0,0.00011506,2,"2024-05-01T06:10:50.320",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160005,1714543850329,-500.0,0.00011506,2,"2024-05-01T06:10:50.329",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160006,1714543850339,-1004.66,0.00011506,2,"2024-05-01T06:10:50.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160007,1714543850353,-1047.43,0.00011506,2,"2024-05-01T06:10:50.353",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160008,1714543850363,-1224.08,0.00011506,2,"2024-05-01T06:10:50.363",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160009,1714543850372,-508.34,0.00011506,2,"2024-05-01T06:10:50.372",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160010,1714543850383,-2187.53,0.00011506,2,"2024-05-01T06:10:50.383",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160011,1714543850393,-500.0,0.00011506,2,"2024-05-01T06:10:50.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160012,1714543850403,-776.18,0.00011506,2,"2024-05-01T06:10:50.403",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160013,1714543850412,-882.82,0.00011506,2,"2024-05-01T06:10:50.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160014,1714543850422,-500.0,0.00011506,2,"2024-05-01T06:10:50.422",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160015,1714543850432,-500.0,0.00011506,2,"2024-05-01T06:10:50.432",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160016,1714543850441,-628.3,0.00011506,2,"2024-05-01T06:10:50.441",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160017,1714543850451,-9454.18,0.00011506,2,"2024-05-01T06:10:50.451",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160018,1714543850461,-500.0,0.00011506,2,"2024-05-01T06:10:50.461",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160019,1714543850471,-500.0,0.00011506,2,"2024-05-01T06:10:50.471",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160020,1714543850480,-512.02735276,0.00011506,2,"2024-05-01T06:10:50.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160021,1714543850490,-369.46644474,0.00011506,2,"2024-05-01T06:10:50.490",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160022,1714543850499,-500.0,0.00011506,2,"2024-05-01T06:10:50.499",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160023,1714543850509,-3966.2,0.00011506,2,"2024-05-01T06:10:50.509",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160024,1714543850519,-500.0,0.00011506,2,"2024-05-01T06:10:50.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160025,1714543850528,-500.0,0.00011506,2,"2024-05-01T06:10:50.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160026,1714543850538,-898.63,0.00011506,2,"2024-05-01T06:10:50.538",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160027,1714543850548,-500.0,0.00011506,2,"2024-05-01T06:10:50.548",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160028,1714543850559,-500.0,0.00011506,2,"2024-05-01T06:10:50.559",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160029,1714543850569,-500.0,0.00011506,2,"2024-05-01T06:10:50.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160030,1714543850578,-964.25,0.00011506,2,"2024-05-01T06:10:50.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160031,1714543850588,-9050.18,0.00011506,2,"2024-05-01T06:10:50.588",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160032,1714543850598,-500.0,0.00011506,2,"2024-05-01T06:10:50.598",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160033,1714543850607,-500.0,0.00011506,2,"2024-05-01T06:10:50.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160034,1714543850616,-500.0,0.00011506,2,"2024-05-01T06:10:50.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160035,1714543850626,-500.0,0.00011506,2,"2024-05-01T06:10:50.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160036,1714543850637,-500.0,0.00011506,2,"2024-05-01T06:10:50.637",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160037,1714543850647,-1323.13,0.00011506,2,"2024-05-01T06:10:50.647",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160038,1714543850656,-895.23,0.00011506,2,"2024-05-01T06:10:50.656",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160039,1714543850665,-210.0,0.00011522,2,"2024-05-01T06:10:50.665",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160040,1714543850675,-10000.0,0.00011674,2,"2024-05-01T06:10:50.675",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160041,1714543850685,-175.69243374,0.0001168,2,"2024-05-01T06:10:50.685",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160042,1714543850694,-500.0,0.00011779,2,"2024-05-01T06:10:50.694",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160043,1714543850704,-500.0,0.00011779,2,"2024-05-01T06:10:50.704",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160044,1714543850713,-820.79,0.00011779,2,"2024-05-01T06:10:50.713",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160045,1714543850722,-1586.8,0.00011779,2,"2024-05-01T06:10:50.722",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160046,1714543850732,-500.0,0.00011779,2,"2024-05-01T06:10:50.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160047,1714543850741,-608.38,0.00011779,2,"2024-05-01T06:10:50.741",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160048,1714543850750,-500.0,0.00011779,2,"2024-05-01T06:10:50.750",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160049,1714543850759,-999.36,0.00011779,2,"2024-05-01T06:10:50.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160050,1714543850769,-612.97,0.00011779,2,"2024-05-01T06:10:50.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160051,1714543850778,-500.0,0.00011779,2,"2024-05-01T06:10:50.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160052,1714543850788,-717.42,0.00011779,2,"2024-05-01T06:10:50.788",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160053,1714543850797,-500.0,0.00011779,2,"2024-05-01T06:10:50.797",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160054,1714543850807,-500.0,0.00011779,2,"2024-05-01T06:10:50.807",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160055,1714543850817,-600.59,0.00011779,2,"2024-05-01T06:10:50.817",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160056,1714543850827,-1470.78,0.00011779,2,"2024-05-01T06:10:50.827",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160057,1714543850836,-9371.31,0.00011779,2,"2024-05-01T06:10:50.836",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160058,1714543850846,-607.1,0.00011779,2,"2024-05-01T06:10:50.846",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160059,1714543850855,-6242.8,0.00011779,2,"2024-05-01T06:10:50.855",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160060,1714543850866,-500.0,0.0001178,2,"2024-05-01T06:10:50.866",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160061,1714543850876,-509.72144537,0.0001178,2,"2024-05-01T06:10:50.876",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160062,1714543850887,-500.0,0.0001178,2,"2024-05-01T06:10:50.887",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160063,1714543850897,-500.0,0.0001178,2,"2024-05-01T06:10:50.897",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160064,1714543850907,-621.19880764,0.0001178,2,"2024-05-01T06:10:50.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160065,1714543850916,-500.0,0.0001178,2,"2024-05-01T06:10:50.916",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160066,1714543850926,-505.84660403,0.0001178,2,"2024-05-01T06:10:50.926",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160067,1714543850936,-1026.81,0.0001178,2,"2024-05-01T06:10:50.936",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160068,1714543850946,-431.23302619,0.0001178,2,"2024-05-01T06:10:50.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160069,1714543850956,-361.86827681,0.0001178,2,"2024-05-01T06:10:50.956",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160070,1714543850966,-500.0,0.0001178,2,"2024-05-01T06:10:50.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160071,1714543850975,-500.0,0.0001178,2,"2024-05-01T06:10:50.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160072,1714543850986,-500.0,0.0001178,2,"2024-05-01T06:10:50.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160073,1714543850996,-500.0,0.0001178,2,"2024-05-01T06:10:50.996",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160074,1714543851006,-500.0,0.0001178,2,"2024-05-01T06:10:51.006",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160075,1714543851016,-500.0,0.0001178,2,"2024-05-01T06:10:51.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160076,1714543851026,-503.16,0.0001178,2,"2024-05-01T06:10:51.026",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160077,1714543851037,-500.0,0.0001178,2,"2024-05-01T06:10:51.037",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160078,1714543851046,-616.64,0.0001178,2,"2024-05-01T06:10:51.046",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160079,1714543851056,-500.0,0.0001178,2,"2024-05-01T06:10:51.056",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160080,1714543851066,-500.0,0.0001178,2,"2024-05-01T06:10:51.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160081,1714543851076,-500.0,0.0001178,2,"2024-05-01T06:10:51.076",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160082,1714543851085,-500.0,0.0001178,2,"2024-05-01T06:10:51.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160083,1714543851096,-500.0,0.0001178,2,"2024-05-01T06:10:51.096",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160084,1714543851107,-500.0,0.0001178,2,"2024-05-01T06:10:51.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160085,1714543851117,-500.0,0.0001178,2,"2024-05-01T06:10:51.117",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160086,1714543851129,-500.0,0.0001178,2,"2024-05-01T06:10:51.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160087,1714543851139,-500.0,0.0001178,2,"2024-05-01T06:10:51.139",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160088,1714543851149,-500.0,0.0001178,2,"2024-05-01T06:10:51.149",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160089,1714543851160,-500.0,0.0001178,2,"2024-05-01T06:10:51.160",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160090,1714543851170,-274.42798942,0.0001178,2,"2024-05-01T06:10:51.170",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160091,1714543851180,-500.0,0.0001178,2,"2024-05-01T06:10:51.180",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160092,1714543851190,-500.0,0.0001178,2,"2024-05-01T06:10:51.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160093,1714543851200,-500.0,0.0001178,2,"2024-05-01T06:10:51.200",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160094,1714543851209,-500.0,0.0001178,2,"2024-05-01T06:10:51.209",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160095,1714543851220,-500.0,0.0001178,2,"2024-05-01T06:10:51.220",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160096,1714543851230,-500.0,0.0001178,2,"2024-05-01T06:10:51.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160097,1714543851240,-500.0,0.0001178,2,"2024-05-01T06:10:51.240",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160098,1714543851250,-500.0,0.0001178,2,"2024-05-01T06:10:51.250",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160099,1714543851260,-500.0,0.0001178,2,"2024-05-01T06:10:51.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160100,1714543851269,-513.25,0.0001178,2,"2024-05-01T06:10:51.269",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160101,1714543851279,-500.0,0.0001178,2,"2024-05-01T06:10:51.279",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160102,1714543851288,-500.0,0.0001178,2,"2024-05-01T06:10:51.288",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160103,1714543851298,-604.85,0.0001178,2,"2024-05-01T06:10:51.298",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160104,1714543851307,-500.0,0.0001178,2,"2024-05-01T06:10:51.307",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160105,1714543851316,-150.0,0.0001178,2,"2024-05-01T06:10:51.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160106,1714543851326,-500.0,0.0001178,2,"2024-05-01T06:10:51.326",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160107,1714543851336,-603.48,0.0001178,2,"2024-05-01T06:10:51.336",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160108,1714543851345,-500.0,0.0001178,2,"2024-05-01T06:10:51.345",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160109,1714543851356,-500.0,0.0001178,2,"2024-05-01T06:10:51.356",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160110,1714543851365,-500.0,0.0001178,2,"2024-05-01T06:10:51.365",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160111,1714543851375,-500.0,0.0001178,2,"2024-05-01T06:10:51.375",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160112,1714543851386,-500.0,0.0001178,2,"2024-05-01T06:10:51.386",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160113,1714543851396,-500.0,0.0001178,2,"2024-05-01T06:10:51.396",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160114,1714543851406,-500.0,0.0001178,2,"2024-05-01T06:10:51.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160115,1714543851415,-500.0,0.0001178,2,"2024-05-01T06:10:51.415",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160116,1714543851425,-500.0,0.0001178,2,"2024-05-01T06:10:51.425",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160117,1714543851434,-500.0,0.0001178,2,"2024-05-01T06:10:51.434",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160118,1714543851444,-500.0,0.0001178,2,"2024-05-01T06:10:51.444",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160119,1714543851453,-500.0,0.0001178,2,"2024-05-01T06:10:51.453",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160120,1714543851463,-500.0,0.0001178,2,"2024-05-01T06:10:51.463",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160121,1714543851472,-500.0,0.0001178,2,"2024-05-01T06:10:51.472",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160122,1714543851482,-500.0,0.0001178,2,"2024-05-01T06:10:51.482",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160123,1714543851491,-500.0,0.0001178,2,"2024-05-01T06:10:51.491",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160124,1714543851500,-500.0,0.0001178,2,"2024-05-01T06:10:51.500",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160125,1714543851510,-1343.0,0.0001178,2,"2024-05-01T06:10:51.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160126,1714543851519,-500.0,0.0001178,2,"2024-05-01T06:10:51.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160127,1714543851529,-500.0,0.0001178,2,"2024-05-01T06:10:51.529",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160128,1714543851539,-500.0,0.0001178,2,"2024-05-01T06:10:51.539",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160129,1714543851549,-500.0,0.0001178,2,"2024-05-01T06:10:51.549",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160130,1714543851561,-500.0,0.0001178,2,"2024-05-01T06:10:51.561",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160131,1714543851571,-500.0,0.0001178,2,"2024-05-01T06:10:51.571",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160132,1714543851580,-500.0,0.0001178,2,"2024-05-01T06:10:51.580",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160133,1714543851590,-582.32,0.0001178,2,"2024-05-01T06:10:51.590",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160134,1714543851601,-528.34,0.0001178,2,"2024-05-01T06:10:51.601",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160135,1714543851611,-500.0,0.0001178,2,"2024-05-01T06:10:51.611",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160136,1714543851621,-604.989296,0.0001178,2,"2024-05-01T06:10:51.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160137,1714543851632,-500.0,0.0001178,2,"2024-05-01T06:10:51.632",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160138,1714543851643,-521.29,0.0001178,2,"2024-05-01T06:10:51.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160139,1714543851653,-500.0,0.0001178,2,"2024-05-01T06:10:51.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160140,1714543851663,-526.86,0.0001178,2,"2024-05-01T06:10:51.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160141,1714543851672,-500.0,0.0001178,2,"2024-05-01T06:10:51.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160142,1714543851682,-500.0,0.0001178,2,"2024-05-01T06:10:51.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160143,1714543851691,-770.63,0.0001178,2,"2024-05-01T06:10:51.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160144,1714543851701,-2733.99,0.0001178,2,"2024-05-01T06:10:51.701",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160145,1714543851711,-539.19,0.0001178,2,"2024-05-01T06:10:51.711",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160146,1714543851721,-500.0,0.0001178,2,"2024-05-01T06:10:51.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160147,1714543851731,-5512.04,0.0001178,2,"2024-05-01T06:10:51.731",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160148,1714543851741,-1118.05,0.0001178,2,"2024-05-01T06:10:51.741",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160149,1714543851751,-500.0,0.0001178,2,"2024-05-01T06:10:51.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160150,1714543851760,-500.0,0.0001178,2,"2024-05-01T06:10:51.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160151,1714543851771,-500.0,0.0001178,2,"2024-05-01T06:10:51.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160152,1714543851781,-1020.63,0.0001178,2,"2024-05-01T06:10:51.781",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160153,1714543851791,-2478.05,0.0001178,2,"2024-05-01T06:10:51.791",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160154,1714543851801,-500.0,0.0001178,2,"2024-05-01T06:10:51.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160155,1714543851811,-500.0,0.0001178,2,"2024-05-01T06:10:51.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160156,1714543851821,-546.48,0.0001178,2,"2024-05-01T06:10:51.821",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160157,1714543851831,-204.37873225,0.0001178,2,"2024-05-01T06:10:51.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160158,1714543851841,-872.33,0.0001178,2,"2024-05-01T06:10:51.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160159,1714543851851,-500.0,0.0001178,2,"2024-05-01T06:10:51.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160160,1714543851861,-585.9,0.0001178,2,"2024-05-01T06:10:51.861",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160161,1714543851871,-500.0,0.0001178,2,"2024-05-01T06:10:51.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160162,1714543851881,-4045.76,0.0001178,2,"2024-05-01T06:10:51.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160163,1714543851891,-500.0,0.0001178,2,"2024-05-01T06:10:51.891",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160164,1714543851901,-500.0,0.0001178,2,"2024-05-01T06:10:51.901",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160165,1714543851911,-500.0,0.0001178,2,"2024-05-01T06:10:51.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160166,1714543851921,-500.0,0.0001178,2,"2024-05-01T06:10:51.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160167,1714543851931,-500.0,0.0001178,2,"2024-05-01T06:10:51.931",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160168,1714543851940,-1471.15,0.0001178,2,"2024-05-01T06:10:51.940",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160169,1714543851950,-563.98,0.0001178,2,"2024-05-01T06:10:51.950",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160170,1714543851961,-500.0,0.0001178,2,"2024-05-01T06:10:51.961",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160171,1714543851971,-574.35,0.0001178,2,"2024-05-01T06:10:51.971",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160172,1714543851980,-669.24,0.0001178,2,"2024-05-01T06:10:51.980",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160173,1714543851990,-729.02,0.0001178,2,"2024-05-01T06:10:51.990",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160174,1714543852000,-500.0,0.0001178,2,"2024-05-01T06:10:52.000",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160175,1714543852010,-998.21,0.0001178,2,"2024-05-01T06:10:52.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160176,1714543852020,-614.25794704,0.0001178,2,"2024-05-01T06:10:52.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160177,1714543852030,-586.43,0.0001178,2,"2024-05-01T06:10:52.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160178,1714543852040,-500.0,0.0001178,2,"2024-05-01T06:10:52.040",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160179,1714543852049,-500.0,0.0001178,2,"2024-05-01T06:10:52.049",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160180,1714543852059,-399.54210768,0.0001178,2,"2024-05-01T06:10:52.059",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160181,1714543852069,-1622.45,0.0001178,2,"2024-05-01T06:10:52.069",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160182,1714543852079,-500.0,0.0001178,2,"2024-05-01T06:10:52.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160183,1714543852089,-500.0,0.0001178,2,"2024-05-01T06:10:52.089",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160184,1714543852099,-500.0,0.0001178,2,"2024-05-01T06:10:52.099",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160185,1714543852109,-2869.21,0.0001178,2,"2024-05-01T06:10:52.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160186,1714543852119,-960.58,0.0001178,2,"2024-05-01T06:10:52.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160187,1714543852129,-702.79,0.0001178,2,"2024-05-01T06:10:52.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160188,1714543852140,-500.0,0.0001178,2,"2024-05-01T06:10:52.140",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160189,1714543852150,-652.22,0.0001178,2,"2024-05-01T06:10:52.150",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160190,1714543852160,-2031.63,0.0001178,2,"2024-05-01T06:10:52.160",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160191,1714543852169,-2266.88,0.0001178,2,"2024-05-01T06:10:52.169",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160192,1714543852179,-963.75,0.0001178,2,"2024-05-01T06:10:52.179",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160193,1714543852189,-503.06593468,0.0001178,2,"2024-05-01T06:10:52.189",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160194,1714543852199,-500.0,0.0001178,2,"2024-05-01T06:10:52.199",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160195,1714543852208,-355.07289253,0.0001178,2,"2024-05-01T06:10:52.208",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160196,1714543852218,-772.49,0.0001178,2,"2024-05-01T06:10:52.218",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160197,1714543852228,-606.92,0.0001178,2,"2024-05-01T06:10:52.228",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160198,1714543852408,-2604.39,0.0001178,2,"2024-05-01T06:10:52.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160199,1714543852418,-859.72,0.0001178,2,"2024-05-01T06:10:52.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160200,1714543852427,-500.0,0.0001178,2,"2024-05-01T06:10:52.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160201,1714543852436,-430.2573671,0.0001178,2,"2024-05-01T06:10:52.436",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160202,1714543852446,-2502.75,0.0001178,2,"2024-05-01T06:10:52.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160203,1714543852455,-500.0,0.0001178,2,"2024-05-01T06:10:52.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160204,1714543852465,-4795.96,0.0001178,2,"2024-05-01T06:10:52.465",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160205,1714543852474,-1475.7,0.0001178,2,"2024-05-01T06:10:52.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160206,1714543852484,-511.07775336,0.0001178,2,"2024-05-01T06:10:52.484",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160207,1714543852493,-500.0,0.0001178,2,"2024-05-01T06:10:52.493",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160208,1714543852503,-750.03,0.0001178,2,"2024-05-01T06:10:52.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160209,1714543852512,-353.85,0.0001178,2,"2024-05-01T06:10:52.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160210,1714543852521,-500.0,0.0001178,2,"2024-05-01T06:10:52.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160211,1714543852531,-1004.66,0.0001178,2,"2024-05-01T06:10:52.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160212,1714543852540,-1047.43,0.0001178,2,"2024-05-01T06:10:52.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160213,1714543852550,-1224.08,0.0001178,2,"2024-05-01T06:10:52.550",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160214,1714543852563,-508.34,0.0001178,2,"2024-05-01T06:10:52.563",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160215,1714543852572,-2187.53,0.0001178,2,"2024-05-01T06:10:52.572",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160216,1714543852582,-500.0,0.0001178,2,"2024-05-01T06:10:52.582",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160217,1714543852592,-776.18,0.0001178,2,"2024-05-01T06:10:52.592",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160218,1714543852601,-882.82,0.0001178,2,"2024-05-01T06:10:52.601",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160219,1714543852611,-500.0,0.0001178,2,"2024-05-01T06:10:52.611",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160220,1714543852621,-500.0,0.0001178,2,"2024-05-01T06:10:52.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160221,1714543852631,-628.3,0.0001178,2,"2024-05-01T06:10:52.631",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160222,1714543852642,-9454.18,0.0001178,2,"2024-05-01T06:10:52.642",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160223,1714543852652,-500.0,0.0001178,2,"2024-05-01T06:10:52.652",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160224,1714543852663,-500.0,0.0001178,2,"2024-05-01T06:10:52.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160225,1714543852673,-3966.2,0.0001178,2,"2024-05-01T06:10:52.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160226,1714543852683,-500.0,0.0001178,2,"2024-05-01T06:10:52.683",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160227,1714543852693,-500.0,0.0001178,2,"2024-05-01T06:10:52.693",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160228,1714543852702,-898.63,0.0001178,2,"2024-05-01T06:10:52.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160229,1714543852712,-500.0,0.0001178,2,"2024-05-01T06:10:52.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160230,1714543852722,-500.0,0.0001178,2,"2024-05-01T06:10:52.722",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160231,1714543852733,-373.23593744,0.0001178,2,"2024-05-01T06:10:52.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160232,1714543852743,-964.25,0.0001178,2,"2024-05-01T06:10:52.743",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160233,1714543852753,-258.15954136,0.0001178,2,"2024-05-01T06:10:52.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160234,1714543853023,-929.4159665,0.0001178,2,"2024-05-01T06:10:53.023",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160235,1714543853035,-1813.9176003,0.0001178,2,"2024-05-01T06:10:53.035",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160236,1714543853054,-6048.68689184,0.0001178,2,"2024-05-01T06:10:53.054",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160237,1714543853064,-500.0,0.0001178,2,"2024-05-01T06:10:53.064",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160238,1714543853074,-500.0,0.0001178,2,"2024-05-01T06:10:53.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160239,1714543853084,-500.0,0.0001178,2,"2024-05-01T06:10:53.084",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160240,1714543853093,-500.0,0.0001178,2,"2024-05-01T06:10:53.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160241,1714543853103,-1323.13,0.0001178,2,"2024-05-01T06:10:53.103",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160242,1714543853112,-19172.98029079,0.000118,2,"2024-05-01T06:10:53.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160243,1714543853122,-151.50674155,0.00011812,2,"2024-05-01T06:10:53.122",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160244,1714543853132,-17981.00321283,0.000119,2,"2024-05-01T06:10:53.132",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160245,1714543853142,-1395.0,0.00011926,2,"2024-05-01T06:10:53.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160246,1714543853152,-2298.0,0.00011926,2,"2024-05-01T06:10:53.152",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160247,1714543853166,-970.0,0.00011926,2,"2024-05-01T06:10:53.166",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160248,1714543853175,-462.0,0.00011926,2,"2024-05-01T06:10:53.175",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160249,1714543853185,-1258.0,0.00011926,2,"2024-05-01T06:10:53.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160250,1714543853195,-1228.0,0.00011926,2,"2024-05-01T06:10:53.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160251,1714543853205,-542.0,0.00011926,2,"2024-05-01T06:10:53.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160252,1714543853215,-437.0,0.00011926,2,"2024-05-01T06:10:53.215",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160253,1714543853225,-610.0,0.00011926,2,"2024-05-01T06:10:53.225",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160254,1714543853235,-1861.0,0.00011926,2,"2024-05-01T06:10:53.235",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160255,1714543853244,-808.0,0.00011926,2,"2024-05-01T06:10:53.244",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160256,1714543853254,-2448.0,0.00011926,2,"2024-05-01T06:10:53.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160257,1714543853264,-421.0,0.00011926,2,"2024-05-01T06:10:53.264",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160258,1714543853275,-3133.0,0.00011926,2,"2024-05-01T06:10:53.275",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160259,1714543853284,-1476.0,0.00011926,2,"2024-05-01T06:10:53.284",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160260,1714543853294,-215.0,0.00011926,2,"2024-05-01T06:10:53.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160261,1714543853304,-444.0,0.00011926,2,"2024-05-01T06:10:53.304",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160262,1714543853314,-1643.0,0.00011926,2,"2024-05-01T06:10:53.314",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160263,1714543853323,-1139.0,0.00011926,2,"2024-05-01T06:10:53.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160264,1714543853333,-5737.0,0.00011933,2,"2024-05-01T06:10:53.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160265,1714543853343,-5899.0,0.00011933,2,"2024-05-01T06:10:53.343",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160266,1714543853352,-16083.767,0.00011933,2,"2024-05-01T06:10:53.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160267,1714543853362,-152.24,0.00011942,2,"2024-05-01T06:10:53.362",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160268,1714543853372,-15024.6151219,0.00012,2,"2024-05-01T06:10:53.372",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160269,1714543853382,-1000.0,0.00012,2,"2024-05-01T06:10:53.382",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160270,1714543853391,-409.3828276,0.00012,2,"2024-05-01T06:10:53.391",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160271,1714543853401,-5000.0,0.00012,2,"2024-05-01T06:10:53.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160272,1714543853410,-174.19,0.00012033,2,"2024-05-01T06:10:53.410",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160273,1714543853419,-294.98029432,0.00012051,2,"2024-05-01T06:10:53.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160274,1714543853429,-1260.0,0.00012052,2,"2024-05-01T06:10:53.429",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160275,1714543853439,-155.0,0.00012052,2,"2024-05-01T06:10:53.439",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160276,1714543853448,-3504.88707319,0.00012052,2,"2024-05-01T06:10:53.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160277,1714543853458,-35267.57312085,0.00012052,2,"2024-05-01T06:10:53.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160278,1714543853468,-4415.16760854,0.00012052,2,"2024-05-01T06:10:53.468",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160279,1714543853478,-236.65157251,0.00012053,2,"2024-05-01T06:10:53.478",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160280,1714543853487,-500.0,0.00012053,2,"2024-05-01T06:10:53.487",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160281,1714543853496,-500.0,0.00012053,2,"2024-05-01T06:10:53.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160282,1714543853506,-820.79,0.00012053,2,"2024-05-01T06:10:53.506",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160283,1714543853515,-500.0,0.00012053,2,"2024-05-01T06:10:53.515",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160284,1714543853524,-1586.8,0.00012053,2,"2024-05-01T06:10:53.524",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160285,1714543853534,-500.0,0.00012053,2,"2024-05-01T06:10:53.534",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160286,1714543853543,-1069.87,0.00012053,2,"2024-05-01T06:10:53.543",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160287,1714543853553,-500.0,0.00012053,2,"2024-05-01T06:10:53.553",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160288,1714543853566,-608.38,0.00012053,2,"2024-05-01T06:10:53.566",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160289,1714543853575,-999.36,0.00012053,2,"2024-05-01T06:10:53.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160290,1714543853585,-612.97,0.00012053,2,"2024-05-01T06:10:53.585",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160291,1714543853595,-500.0,0.00012053,2,"2024-05-01T06:10:53.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160292,1714543853605,-717.42,0.00012053,2,"2024-05-01T06:10:53.605",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160293,1714543853617,-500.0,0.00012053,2,"2024-05-01T06:10:53.617",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160294,1714543853626,-500.0,0.00012053,2,"2024-05-01T06:10:53.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160295,1714543853638,-600.59,0.00012053,2,"2024-05-01T06:10:53.638",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160296,1714543853648,-1470.78,0.00012053,2,"2024-05-01T06:10:53.648",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160297,1714543853656,-9371.31,0.00012053,2,"2024-05-01T06:10:53.656",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160298,1714543853666,-607.1,0.00012053,2,"2024-05-01T06:10:53.666",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160299,1714543853675,-6242.8,0.00012053,2,"2024-05-01T06:10:53.675",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160300,1714543853685,-155.35622911,0.00012054,2,"2024-05-01T06:10:53.685",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160301,1714543853694,-500.0,0.00012054,2,"2024-05-01T06:10:53.694",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160302,1714543853704,-500.0,0.00012054,2,"2024-05-01T06:10:53.704",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160303,1714543853715,-500.0,0.00012054,2,"2024-05-01T06:10:53.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160304,1714543853724,-428.1645872,0.00012054,2,"2024-05-01T06:10:53.724",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160305,1714543853733,-1026.81,0.00012054,2,"2024-05-01T06:10:53.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160306,1714543853743,-533.6301216,0.00012054,2,"2024-05-01T06:10:53.743",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160307,1714543853753,-500.0,0.00012054,2,"2024-05-01T06:10:53.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160308,1714543853762,-500.0,0.00012054,2,"2024-05-01T06:10:53.762",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160309,1714543853771,-500.0,0.00012054,2,"2024-05-01T06:10:53.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160310,1714543853781,-254.93977156,0.00012054,2,"2024-05-01T06:10:53.781",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160311,1714543853791,-500.0,0.00012054,2,"2024-05-01T06:10:53.791",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160312,1714543853800,-503.16,0.00012054,2,"2024-05-01T06:10:53.800",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160313,1714543853809,-500.0,0.00012054,2,"2024-05-01T06:10:53.809",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160314,1714543853819,-616.64,0.00012054,2,"2024-05-01T06:10:53.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160315,1714543853828,-282.81843957,0.00012054,2,"2024-05-01T06:10:53.828",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160316,1714543853837,-500.0,0.00012054,2,"2024-05-01T06:10:53.837",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160317,1714543853847,-500.0,0.00012054,2,"2024-05-01T06:10:53.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160318,1714543853856,-500.0,0.00012054,2,"2024-05-01T06:10:53.856",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160319,1714543853866,-192.94006037,0.00012054,2,"2024-05-01T06:10:53.866",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160320,1714543853875,-500.0,0.00012054,2,"2024-05-01T06:10:53.875",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160321,1714543853886,-500.0,0.00012054,2,"2024-05-01T06:10:53.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160322,1714543853895,-500.0,0.00012054,2,"2024-05-01T06:10:53.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160323,1714543853904,-500.0,0.00012054,2,"2024-05-01T06:10:53.904",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160324,1714543853914,-500.0,0.00012054,2,"2024-05-01T06:10:53.914",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160325,1714543853923,-500.0,0.00012054,2,"2024-05-01T06:10:53.923",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160326,1714543853932,-591.92971195,0.00012054,2,"2024-05-01T06:10:53.932",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160327,1714543853942,-500.0,0.00012054,2,"2024-05-01T06:10:53.942",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160328,1714543853951,-500.0,0.00012054,2,"2024-05-01T06:10:53.951",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160329,1714543853960,-500.0,0.00012054,2,"2024-05-01T06:10:53.960",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160330,1714543853970,-500.0,0.00012054,2,"2024-05-01T06:10:53.970",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160331,1714543853979,-150.13245748,0.00012054,2,"2024-05-01T06:10:53.979",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160332,1714543853993,-90.29150837,0.00012054,2,"2024-05-01T06:10:53.993",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160333,1714543854003,-513.25,0.00012054,2,"2024-05-01T06:10:54.003",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160334,1714543854012,-500.0,0.00012054,2,"2024-05-01T06:10:54.012",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160335,1714543854022,-500.0,0.00012054,2,"2024-05-01T06:10:54.022",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160336,1714543854032,-604.85,0.00012054,2,"2024-05-01T06:10:54.032",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160337,1714543854041,-150.0,0.00012054,2,"2024-05-01T06:10:54.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160338,1714543854051,-500.0,0.00012054,2,"2024-05-01T06:10:54.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160339,1714543854060,-603.48,0.00012054,2,"2024-05-01T06:10:54.060",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160340,1714543854070,-500.0,0.00012054,2,"2024-05-01T06:10:54.070",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160341,1714543854079,-500.0,0.00012054,2,"2024-05-01T06:10:54.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160342,1714543854088,-500.0,0.00012054,2,"2024-05-01T06:10:54.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160343,1714543854097,-500.0,0.00012054,2,"2024-05-01T06:10:54.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160344,1714543854106,-500.0,0.00012054,2,"2024-05-01T06:10:54.106",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160345,1714543854116,-500.0,0.00012054,2,"2024-05-01T06:10:54.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160346,1714543854126,-500.0,0.00012054,2,"2024-05-01T06:10:54.126",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160347,1714543854136,-500.0,0.00012054,2,"2024-05-01T06:10:54.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160348,1714543854145,-500.0,0.00012054,2,"2024-05-01T06:10:54.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160349,1714543854155,-500.0,0.00012054,2,"2024-05-01T06:10:54.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160350,1714543854164,-500.0,0.00012054,2,"2024-05-01T06:10:54.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160351,1714543854173,-500.0,0.00012054,2,"2024-05-01T06:10:54.173",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160352,1714543854183,-500.0,0.00012054,2,"2024-05-01T06:10:54.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160353,1714543854192,-352.98090774,0.00012054,2,"2024-05-01T06:10:54.192",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160354,1714543854202,-500.0,0.00012054,2,"2024-05-01T06:10:54.202",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160355,1714543854211,-1343.0,0.00012054,2,"2024-05-01T06:10:54.211",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160356,1714543854221,-500.0,0.00012054,2,"2024-05-01T06:10:54.221",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160357,1714543854231,-500.0,0.00012054,2,"2024-05-01T06:10:54.231",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160358,1714543854240,-360.21058515,0.00012054,2,"2024-05-01T06:10:54.240",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160359,1714543854249,-500.0,0.00012054,2,"2024-05-01T06:10:54.249",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160360,1714543854259,-500.0,0.00012054,2,"2024-05-01T06:10:54.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160361,1714543854269,-500.0,0.00012054,2,"2024-05-01T06:10:54.269",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160362,1714543854278,-243.88662436,0.00012054,2,"2024-05-01T06:10:54.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160363,1714543854287,-582.32,0.00012054,2,"2024-05-01T06:10:54.287",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160364,1714543854297,-528.34,0.00012054,2,"2024-05-01T06:10:54.297",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160365,1714543854306,-500.0,0.00012054,2,"2024-05-01T06:10:54.306",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160366,1714543854315,-500.0,0.00012054,2,"2024-05-01T06:10:54.315",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160367,1714543854324,-521.29,0.00012054,2,"2024-05-01T06:10:54.324",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160368,1714543854333,-500.0,0.00012054,2,"2024-05-01T06:10:54.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160369,1714543854342,-526.86,0.00012054,2,"2024-05-01T06:10:54.342",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160370,1714543854352,-500.0,0.00012054,2,"2024-05-01T06:10:54.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160371,1714543854361,-552.79414357,0.00012054,2,"2024-05-01T06:10:54.361",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160372,1714543854370,-770.63,0.00012054,2,"2024-05-01T06:10:54.370",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160373,1714543854380,-2733.99,0.00012054,2,"2024-05-01T06:10:54.380",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160374,1714543854389,-500.0,0.00012054,2,"2024-05-01T06:10:54.389",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160375,1714543854398,-539.19,0.00012054,2,"2024-05-01T06:10:54.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160376,1714543854408,-5512.04,0.00012054,2,"2024-05-01T06:10:54.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160377,1714543854417,-1118.05,0.00012054,2,"2024-05-01T06:10:54.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160378,1714543854427,-500.0,0.00012054,2,"2024-05-01T06:10:54.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160379,1714543854436,-505.16686533,0.00012054,2,"2024-05-01T06:10:54.436",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160380,1714543854445,-500.0,0.00012054,2,"2024-05-01T06:10:54.445",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160381,1714543854455,-1020.63,0.00012054,2,"2024-05-01T06:10:54.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160382,1714543854464,-2478.05,0.00012054,2,"2024-05-01T06:10:54.464",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160383,1714543854474,-500.0,0.00012054,2,"2024-05-01T06:10:54.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160384,1714543854483,-500.0,0.00012054,2,"2024-05-01T06:10:54.483",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160385,1714543854493,-546.48,0.00012054,2,"2024-05-01T06:10:54.493",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160386,1714543854502,-872.33,0.00012054,2,"2024-05-01T06:10:54.502",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160387,1714543854512,-500.0,0.00012054,2,"2024-05-01T06:10:54.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160388,1714543854521,-585.9,0.00012054,2,"2024-05-01T06:10:54.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160389,1714543854531,-4045.76,0.00012054,2,"2024-05-01T06:10:54.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160390,1714543854540,-500.0,0.00012054,2,"2024-05-01T06:10:54.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160391,1714543854550,-500.0,0.00012054,2,"2024-05-01T06:10:54.550",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160392,1714543854564,-500.0,0.00012054,2,"2024-05-01T06:10:54.564",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160393,1714543854573,-500.0,0.00012054,2,"2024-05-01T06:10:54.573",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160394,1714543854582,-500.0,0.00012054,2,"2024-05-01T06:10:54.582",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160395,1714543854658,-1471.15,0.00012054,2,"2024-05-01T06:10:54.658",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160396,1714543854667,-563.98,0.00012054,2,"2024-05-01T06:10:54.667",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160397,1714543854676,-500.0,0.00012054,2,"2024-05-01T06:10:54.676",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160398,1714543854685,-500.0,0.00012054,2,"2024-05-01T06:10:54.685",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160399,1714543854695,-574.35,0.00012054,2,"2024-05-01T06:10:54.695",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160400,1714543854704,-669.24,0.00012054,2,"2024-05-01T06:10:54.704",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160401,1714543854714,-729.02,0.00012054,2,"2024-05-01T06:10:54.714",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160402,1714543854723,-500.0,0.00012054,2,"2024-05-01T06:10:54.723",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160403,1714543854732,-998.21,0.00012054,2,"2024-05-01T06:10:54.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160404,1714543854741,-500.0,0.00012054,2,"2024-05-01T06:10:54.741",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160405,1714543854751,-500.0,0.00012054,2,"2024-05-01T06:10:54.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160406,1714543854760,-1622.45,0.00012054,2,"2024-05-01T06:10:54.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160407,1714543854768,-500.0,0.00012054,2,"2024-05-01T06:10:54.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160408,1714543854778,-500.0,0.00012054,2,"2024-05-01T06:10:54.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160409,1714543854788,-500.0,0.00012054,2,"2024-05-01T06:10:54.788",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160410,1714543854797,-2869.21,0.00012054,2,"2024-05-01T06:10:54.797",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160411,1714543854806,-960.58,0.00012054,2,"2024-05-01T06:10:54.806",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160412,1714543854815,-702.79,0.00012054,2,"2024-05-01T06:10:54.815",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160413,1714543854823,-500.0,0.00012054,2,"2024-05-01T06:10:54.823",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160414,1714543854832,-652.22,0.00012054,2,"2024-05-01T06:10:54.832",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160415,1714543854841,-2031.63,0.00012054,2,"2024-05-01T06:10:54.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160416,1714543854851,-2266.88,0.00012054,2,"2024-05-01T06:10:54.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160417,1714543854860,-963.75,0.00012054,2,"2024-05-01T06:10:54.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160418,1714543854869,-500.0,0.00012054,2,"2024-05-01T06:10:54.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160419,1714543854878,-772.49,0.00012054,2,"2024-05-01T06:10:54.878",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160420,1714543854888,-1424.07306407,0.00012054,2,"2024-05-01T06:10:54.888",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160421,1714543854902,-351.98144871,0.00012054,2,"2024-05-01T06:10:54.902",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160422,1714543854921,-895.23,0.0001178,2,"2024-05-01T06:10:54.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160423,1714543854932,-828.33548722,0.00012054,2,"2024-05-01T06:10:54.932",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160424,1714543854941,-859.72,0.00012054,2,"2024-05-01T06:10:54.941",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160425,1714543854950,-500.0,0.00012054,2,"2024-05-01T06:10:54.950",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160426,1714543854959,-2502.75,0.00012054,2,"2024-05-01T06:10:54.959",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160427,1714543854969,-500.0,0.00012054,2,"2024-05-01T06:10:54.969",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160428,1714543854978,-1466.99257899,0.00012054,2,"2024-05-01T06:10:54.978",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160429,1714543855135,-2999.4,0.00012054,2,"2024-05-01T06:10:55.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160430,1714543855338,-329.56742101,0.00012054,2,"2024-05-01T06:10:55.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160431,1714543855347,-1266.39960455,0.00012054,2,"2024-05-01T06:10:55.347",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160432,1714543855453,-209.30039545,0.00012054,2,"2024-05-01T06:10:55.453",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160433,1714543855462,-500.0,0.00012054,2,"2024-05-01T06:10:55.462",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160434,1714543855471,-620.43960455,0.00012054,2,"2024-05-01T06:10:55.471",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160435,1714543855483,-129.59039545,0.00012054,2,"2024-05-01T06:10:55.483",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160436,1714543855493,-500.0,0.00012054,2,"2024-05-01T06:10:55.493",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160437,1714543855503,-417.60960455,0.00012054,2,"2024-05-01T06:10:55.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160438,1714543855726,-587.05039545,0.00012054,2,"2024-05-01T06:10:55.726",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160439,1714543855736,-35.16960455,0.00012054,2,"2024-05-01T06:10:55.736",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160440,1714543856399,-1012.26039545,0.00012054,2,"2024-05-01T06:10:56.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160441,1714543856409,-1224.08,0.00012054,2,"2024-05-01T06:10:56.409",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160442,1714543856418,-508.34,0.00012054,2,"2024-05-01T06:10:56.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160443,1714543856427,-1505.69169445,0.00012054,2,"2024-05-01T06:10:56.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160444,1714543856439,-292.5,0.00012054,2,"2024-05-01T06:10:56.439",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160445,1714543856848,-500.0,0.00010958,2,"2024-05-01T06:10:56.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160446,1714543856859,-268.20183985,0.0001123,2,"2024-05-01T06:10:56.859",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160447,1714543856870,-389.33830555,0.00012054,2,"2024-05-01T06:10:56.870",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160448,1714543856881,-181.32077651,0.00012054,2,"2024-05-01T06:10:56.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160449,1714543856896,-318.67922349,0.00012054,2,"2024-05-01T06:10:56.896",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160450,1714543856906,-776.18,0.00012054,2,"2024-05-01T06:10:56.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160451,1714543856917,-882.82,0.00012054,2,"2024-05-01T06:10:56.917",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160452,1714543856928,-500.0,0.00012054,2,"2024-05-01T06:10:56.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160453,1714543856940,-458.18006393,0.00012054,2,"2024-05-01T06:10:56.940",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160454,1714543856950,-120.98263778,0.00012054,2,"2024-05-01T06:10:56.950",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160455,1714543856962,-507.31736222,0.00012054,2,"2024-05-01T06:10:56.962",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160456,1714543856972,-1048.23263778,0.00012054,2,"2024-05-01T06:10:56.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160457,1714543856992,-1601.25,0.00012054,2,"2024-05-01T06:10:56.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160458,1714543857604,186442.65298033,8.219e-05,2,"2024-05-01T06:10:57.604",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160459,1714543857829,15224.07429666,8.219e-05,2,"2024-05-01T06:10:57.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160460,1714543868872,298.84757904,0.0001,2,"2024-05-01T06:11:08.872",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160464,1714543918833,943.82673649,0.0001,2,"2024-05-01T06:11:58.833",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160482,1714543928138,546.96745632,0.0001,2,"2024-05-01T06:12:08.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160483,1714543938814,429.75354442,0.0001,2,"2024-05-01T06:12:18.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160484,1714543938841,516.12124943,0.0001,2,"2024-05-01T06:12:18.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160519,1714544138841,196.57935053,0.0001,2,"2024-05-01T06:15:38.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160520,1714544138872,1147.04074385,0.0001,2,"2024-05-01T06:15:38.872",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160521,1714544138895,18656.37990562,0.0001,2,"2024-05-01T06:15:38.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160522,1714544215162,175.66,8.376e-05,2,"2024-05-01T06:16:55.162",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160525,1714544366735,510.7,8.491e-05,2,"2024-05-01T06:19:26.735",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160530,1714544646401,280.23,9.964e-05,2,"2024-05-01T06:24:06.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160531,1714544646794,280.23,9.966e-05,2,"2024-05-01T06:24:06.794",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160532,1714544647030,280.23,9.969e-05,2,"2024-05-01T06:24:07.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160533,1714544647282,280.23,9.971e-05,2,"2024-05-01T06:24:07.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160534,1714544647482,280.23,9.974e-05,2,"2024-05-01T06:24:07.482",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160535,1714544647691,280.23,9.977e-05,2,"2024-05-01T06:24:07.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160536,1714544647921,280.23,9.979e-05,2,"2024-05-01T06:24:07.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160537,1714544648121,280.23,9.982e-05,2,"2024-05-01T06:24:08.121",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160538,1714544648330,280.23,9.985e-05,2,"2024-05-01T06:24:08.330",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160539,1714544649104,280.23,9.987e-05,2,"2024-05-01T06:24:09.104",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160540,1714544649318,280.23,9.99e-05,2,"2024-05-01T06:24:09.318",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160541,1714544649516,280.23,9.992e-05,2,"2024-05-01T06:24:09.516",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160542,1714544649773,280.23,9.995e-05,2,"2024-05-01T06:24:09.773",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160543,1714544649986,280.23,9.998e-05,2,"2024-05-01T06:24:09.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160544,1714544661814,427.51019987,0.0001,2,"2024-05-01T06:24:21.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160545,1714544669042,787.80501962,0.0001,2,"2024-05-01T06:24:29.042",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160546,1714544692439,208.058967,0.0001,2,"2024-05-01T06:24:52.439",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160547,1714544709985,500.0,9.999e-05,2,"2024-05-01T06:25:09.985",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160550,1714544717176,157.16,9.714e-05,2,"2024-05-01T06:25:17.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160568,1714544749918,500.0,9.736e-05,2,"2024-05-01T06:25:49.918",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160575,1714544757186,250.0,9.736e-05,2,"2024-05-01T06:25:57.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160577,1714544774100,23890.0,9.765e-05,2,"2024-05-01T06:26:14.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160578,1714544806259,155.35622911,9.736e-05,2,"2024-05-01T06:26:46.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160579,1714544834091,485.16,8.219e-05,2,"2024-05-01T06:27:14.091",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160594,1714544861329,175.66,8.219e-05,2,"2024-05-01T06:27:41.329",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160596,1714544913180,1024.2,9.839e-05,2,"2024-05-01T06:28:33.180",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160780,1714545028969,1994.82,9.778e-05,2,"2024-05-01T06:30:28.969",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160784,1714545033757,-280.23,0.0001,2,"2024-05-01T06:30:33.757",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160785,1714545033767,-1140.37372831,0.00010003,2,"2024-05-01T06:30:33.767",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160786,1714545033949,-2028.04175446,0.00010003,2,"2024-05-01T06:30:33.949",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160787,1714545033958,-280.23,0.00010003,2,"2024-05-01T06:30:33.958",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160788,1714545033967,-280.23,0.00010006,2,"2024-05-01T06:30:33.967",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160789,1714545033977,-280.23,0.00010008,2,"2024-05-01T06:30:33.977",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160790,1714545033986,-280.23,0.00010011,2,"2024-05-01T06:30:33.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160791,1714545033995,-280.23,0.00010014,2,"2024-05-01T06:30:33.995",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160792,1714545034005,-150.99,0.00010249,2,"2024-05-01T06:30:34.005",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160793,1714545034015,-155.78528381,0.00010307,2,"2024-05-01T06:30:34.015",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160794,1714545034024,-151.9,0.00010409,2,"2024-05-01T06:30:34.024",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160795,1714545034033,-485.16,0.00010466,2,"2024-05-01T06:30:34.033",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160796,1714545034042,-955.047627,0.00010474,2,"2024-05-01T06:30:34.042",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160797,1714545034051,-243.82,0.0001053,2,"2024-05-01T06:30:34.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160798,1714545034060,-1251.27923852,0.000106,2,"2024-05-01T06:30:34.060",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160799,1714545034069,-4802.69818212,0.000107,2,"2024-05-01T06:30:34.069",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160800,1714545034079,-1251.27923852,0.00010701,2,"2024-05-01T06:30:34.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160801,1714545034088,-179.98798159,0.00010702,2,"2024-05-01T06:30:34.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160802,1714545034098,-310.19,0.00010755,2,"2024-05-01T06:30:34.098",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160803,1714545034108,-844.13,0.00010772,2,"2024-05-01T06:30:34.108",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160804,1714545034117,-427.34261633,0.00010795,2,"2024-05-01T06:30:34.117",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160805,1714545034126,-208.24254243,0.000108,2,"2024-05-01T06:30:34.126",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160806,1714545034136,-236.65157251,0.000108,2,"2024-05-01T06:30:34.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160807,1714545034145,-155.0,0.000108,2,"2024-05-01T06:30:34.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160808,1714545034154,-3504.88707319,0.000108,2,"2024-05-01T06:30:34.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160809,1714545034163,-274.44698603,0.000108,2,"2024-05-01T06:30:34.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160810,1714545034172,-787.4924494,0.00010801,2,"2024-05-01T06:30:34.172",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160811,1714545034181,-35267.57312085,0.00010801,2,"2024-05-01T06:30:34.181",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160812,1714545034190,-419728.10243404,0.00010802,2,"2024-05-01T06:30:34.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160813,1714545034202,-2184.18256237,0.00010802,2,"2024-05-01T06:30:34.202",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160814,1714545034213,-833.36001832,0.00010802,2,"2024-05-01T06:30:34.213",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160815,1714545034224,-537.12016184,0.00010802,2,"2024-05-01T06:30:34.224",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160816,1714545034235,-3094.8462679,0.00010802,2,"2024-05-01T06:30:34.235",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160817,1714545034246,-2815.80071661,0.00010802,2,"2024-05-01T06:30:34.246",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160820,1714545034303,-503.78053126,0.00010802,2,"2024-05-01T06:30:34.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160844,1714545034522,-201.97946874,0.00010802,2,"2024-05-01T06:30:34.522",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160847,1714545034534,-657.25,0.00010802,2,"2024-05-01T06:30:34.534",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325160849,1714545034545,-623.17277901,0.00010802,2,"2024-05-01T06:30:34.545",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161397,1714545039650,-568.59559293,0.00010002,2,"2024-05-01T06:30:39.650",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161401,1714545039661,-1229.7413409,0.00010002,2,"2024-05-01T06:30:39.661",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161406,1714545039672,-328.92787868,0.00010002,2,"2024-05-01T06:30:39.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161409,1714545039684,-583.35052638,0.00010002,2,"2024-05-01T06:30:39.684",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161412,1714545039696,-275.96458678,0.00010002,2,"2024-05-01T06:30:39.696",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161435,1714545039827,-1429.79713392,0.00010002,2,"2024-05-01T06:30:39.827",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161437,1714545039836,-353.09775225,0.00010802,2,"2024-05-01T06:30:39.836",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161439,1714545039846,-692.77460454,0.00010858,2,"2024-05-01T06:30:39.846",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161441,1714545039858,-213.74819546,0.00010858,2,"2024-05-01T06:30:39.858",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161443,1714545039868,-500.0,0.000109,3,"2024-05-01T06:30:39.868",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161445,1714545039878,-151.50674155,0.00010948,2,"2024-05-01T06:30:39.878",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161447,1714545039887,-341.19,0.00010958,2,"2024-05-01T06:30:39.887",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161449,1714545039896,-502.19643789,0.00010958,2,"2024-05-01T06:30:39.896",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161451,1714545039907,-500.0,0.00010958,2,"2024-05-01T06:30:39.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161453,1714545039918,-500.0,0.00010958,2,"2024-05-01T06:30:39.918",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161455,1714545039928,-500.0,0.00010958,2,"2024-05-01T06:30:39.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161457,1714545039938,-500.0,0.00010958,2,"2024-05-01T06:30:39.938",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161459,1714545039947,-500.0,0.00010958,2,"2024-05-01T06:30:39.947",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161461,1714545039957,-500.0,0.00010958,2,"2024-05-01T06:30:39.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161463,1714545039966,-500.0,0.00010958,2,"2024-05-01T06:30:39.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161466,1714545039976,-500.0,0.00010958,2,"2024-05-01T06:30:39.976",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161468,1714545039985,-500.0,0.00010958,2,"2024-05-01T06:30:39.985",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161470,1714545039995,-500.0,0.00010958,2,"2024-05-01T06:30:39.995",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161472,1714545040004,-500.0,0.00010958,2,"2024-05-01T06:30:40.004",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161473,1714545040014,-500.0,0.00010958,2,"2024-05-01T06:30:40.014",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161475,1714545040024,-500.0,0.00010958,2,"2024-05-01T06:30:40.024",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161477,1714545040033,-500.0,0.00010958,2,"2024-05-01T06:30:40.033",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161479,1714545040042,-555.91,0.00010958,2,"2024-05-01T06:30:40.042",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161482,1714545040052,-500.0,0.00010958,2,"2024-05-01T06:30:40.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161484,1714545040061,-500.0,0.00010958,2,"2024-05-01T06:30:40.061",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161486,1714545040070,-500.0,0.00010958,2,"2024-05-01T06:30:40.070",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161488,1714545040082,-500.0,0.00010958,2,"2024-05-01T06:30:40.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161490,1714545040091,-500.0,0.00010958,2,"2024-05-01T06:30:40.091",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161491,1714545040100,-500.0,0.00010958,2,"2024-05-01T06:30:40.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161493,1714545040110,-500.0,0.00010958,2,"2024-05-01T06:30:40.110",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161495,1714545040119,-500.0,0.00010958,2,"2024-05-01T06:30:40.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161498,1714545040129,-500.0,0.00010958,2,"2024-05-01T06:30:40.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161500,1714545040138,-500.0,0.00010958,2,"2024-05-01T06:30:40.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161502,1714545040147,-500.0,0.00010958,2,"2024-05-01T06:30:40.147",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161503,1714545040156,-500.0,0.00010958,2,"2024-05-01T06:30:40.156",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161505,1714545040166,-500.0,0.00010958,2,"2024-05-01T06:30:40.166",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161507,1714545040175,-500.0,0.00010958,2,"2024-05-01T06:30:40.175",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161509,1714545040185,-500.0,0.00010958,2,"2024-05-01T06:30:40.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161511,1714545040194,-500.0,0.00010958,2,"2024-05-01T06:30:40.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161514,1714545040204,-500.0,0.00010958,2,"2024-05-01T06:30:40.204",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161515,1714545040213,-500.0,0.00010958,2,"2024-05-01T06:30:40.213",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161517,1714545040222,-500.0,0.00010958,2,"2024-05-01T06:30:40.222",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161519,1714545040231,-500.0,0.00010958,2,"2024-05-01T06:30:40.231",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161521,1714545040240,-500.0,0.00010958,2,"2024-05-01T06:30:40.240",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161523,1714545040250,-500.0,0.00010958,2,"2024-05-01T06:30:40.250",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161526,1714545040259,-500.0,0.00010958,2,"2024-05-01T06:30:40.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161527,1714545040268,-500.0,0.00010958,2,"2024-05-01T06:30:40.268",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161529,1714545040278,-500.0,0.00010958,2,"2024-05-01T06:30:40.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161532,1714545040287,-500.0,0.00010958,2,"2024-05-01T06:30:40.287",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161533,1714545040296,-500.0,0.00010958,2,"2024-05-01T06:30:40.296",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161535,1714545040306,-500.0,0.00010958,2,"2024-05-01T06:30:40.306",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161537,1714545040315,-500.0,0.00010958,2,"2024-05-01T06:30:40.315",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161540,1714545040325,-500.0,0.00010958,2,"2024-05-01T06:30:40.325",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161542,1714545040334,-500.0,0.00010958,2,"2024-05-01T06:30:40.334",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161543,1714545040344,-500.0,0.00010958,2,"2024-05-01T06:30:40.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161546,1714545040355,-500.0,0.00010958,2,"2024-05-01T06:30:40.355",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161547,1714545040364,-584.18298918,0.00010958,2,"2024-05-01T06:30:40.364",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161550,1714545040373,-501.3534207,0.00010958,2,"2024-05-01T06:30:40.373",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161551,1714545040383,-500.0,0.00010958,2,"2024-05-01T06:30:40.383",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161552,1714545040392,-500.0,0.00010958,2,"2024-05-01T06:30:40.392",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161553,1714545040401,-500.71134403,0.00010958,2,"2024-05-01T06:30:40.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161554,1714545040415,-500.0,0.00010958,2,"2024-05-01T06:30:40.415",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161555,1714545040425,-500.0,0.00010958,2,"2024-05-01T06:30:40.425",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161556,1714545040434,-503.12384018,0.00010958,2,"2024-05-01T06:30:40.434",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161557,1714545040443,-500.0,0.00010958,2,"2024-05-01T06:30:40.443",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161558,1714545040453,-501.72595834,0.00010958,2,"2024-05-01T06:30:40.453",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161559,1714545040462,-500.0,0.00010958,2,"2024-05-01T06:30:40.462",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161561,1714545040472,-500.0,0.00010958,2,"2024-05-01T06:30:40.472",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161562,1714545040481,-500.0,0.00010958,2,"2024-05-01T06:30:40.481",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161564,1714545040490,-514.22878912,0.00010958,2,"2024-05-01T06:30:40.490",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161566,1714545040499,-500.0,0.00010958,2,"2024-05-01T06:30:40.499",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161568,1714545040508,-500.0,0.00010958,2,"2024-05-01T06:30:40.508",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161570,1714545040517,-500.0,0.00010958,2,"2024-05-01T06:30:40.517",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161572,1714545040526,-542.93908294,0.00010958,2,"2024-05-01T06:30:40.526",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161574,1714545040536,-497.98372895,0.00010958,2,"2024-05-01T06:30:40.536",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161576,1714545040545,-500.0,0.00010958,2,"2024-05-01T06:30:40.545",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161578,1714545040554,-500.0,0.00010958,2,"2024-05-01T06:30:40.554",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161580,1714545040563,-500.0,0.00010958,2,"2024-05-01T06:30:40.563",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161582,1714545040572,-502.84578681,0.00010958,2,"2024-05-01T06:30:40.572",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161584,1714545040581,-500.0,0.00010958,2,"2024-05-01T06:30:40.581",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161586,1714545040591,-500.0,0.00010958,2,"2024-05-01T06:30:40.591",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161588,1714545040600,-500.0,0.00010958,2,"2024-05-01T06:30:40.600",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161590,1714545040609,-500.0,0.00010958,2,"2024-05-01T06:30:40.609",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161592,1714545040618,-500.0,0.00010958,2,"2024-05-01T06:30:40.618",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161594,1714545040627,-500.0,0.00010958,2,"2024-05-01T06:30:40.627",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161596,1714545040637,-500.0,0.00010958,2,"2024-05-01T06:30:40.637",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161598,1714545040646,-500.0,0.00010958,2,"2024-05-01T06:30:40.646",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161601,1714545040655,-500.0,0.00010958,2,"2024-05-01T06:30:40.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161604,1714545040664,-500.0,0.00010958,2,"2024-05-01T06:30:40.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161607,1714545040673,-500.0,0.00010958,2,"2024-05-01T06:30:40.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161610,1714545040682,-510.52068465,0.00010958,2,"2024-05-01T06:30:40.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161612,1714545040692,-500.0,0.00010958,2,"2024-05-01T06:30:40.692",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161614,1714545040701,-500.0,0.00010958,2,"2024-05-01T06:30:40.701",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161616,1714545040711,-500.0,0.00010958,2,"2024-05-01T06:30:40.711",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161618,1714545040720,-500.56307837,0.00010958,2,"2024-05-01T06:30:40.720",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161620,1714545040729,-502.15100264,0.00010958,2,"2024-05-01T06:30:40.729",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161622,1714545040738,-503.67720334,0.00010958,2,"2024-05-01T06:30:40.738",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161624,1714545040748,-502.80671146,0.00010958,2,"2024-05-01T06:30:40.748",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161626,1714545040757,-500.0,0.00010958,2,"2024-05-01T06:30:40.757",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161628,1714545040766,-500.0,0.00010958,2,"2024-05-01T06:30:40.766",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161630,1714545040775,-500.0,0.00010958,2,"2024-05-01T06:30:40.775",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161632,1714545040784,-500.0,0.00010958,2,"2024-05-01T06:30:40.784",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161634,1714545040793,-516.6350234,0.00010958,2,"2024-05-01T06:30:40.793",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161636,1714545040802,-500.0,0.00010958,2,"2024-05-01T06:30:40.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161638,1714545040811,-500.0,0.00010958,2,"2024-05-01T06:30:40.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161640,1714545040820,-500.0,0.00010958,2,"2024-05-01T06:30:40.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161642,1714545040829,-503.15636014,0.00010958,2,"2024-05-01T06:30:40.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161644,1714545040838,-500.0,0.00010958,2,"2024-05-01T06:30:40.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161646,1714545040847,-500.0,0.00010958,2,"2024-05-01T06:30:40.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161648,1714545040858,-500.0,0.00010958,2,"2024-05-01T06:30:40.858",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161650,1714545040867,-500.0,0.00010958,2,"2024-05-01T06:30:40.867",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161652,1714545040876,-500.0,0.00010958,2,"2024-05-01T06:30:40.876",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161654,1714545040885,-500.0,0.00010958,2,"2024-05-01T06:30:40.885",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161656,1714545040894,-500.0,0.00010958,2,"2024-05-01T06:30:40.894",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161658,1714545040903,-500.0,0.00010958,2,"2024-05-01T06:30:40.903",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161660,1714545040914,-500.0,0.00010958,2,"2024-05-01T06:30:40.914",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161662,1714545040924,-500.0,0.00010958,2,"2024-05-01T06:30:40.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161664,1714545040935,-500.0,0.00010958,2,"2024-05-01T06:30:40.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161666,1714545040944,-500.0,0.00010958,2,"2024-05-01T06:30:40.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161668,1714545040954,-500.0,0.00010958,2,"2024-05-01T06:30:40.954",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161670,1714545040963,-505.04889686,0.00010958,2,"2024-05-01T06:30:40.963",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161672,1714545040972,-500.0,0.00010958,2,"2024-05-01T06:30:40.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161674,1714545040981,-500.0,0.00010958,2,"2024-05-01T06:30:40.981",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161676,1714545040990,-500.0,0.00010958,2,"2024-05-01T06:30:40.990",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161678,1714545041001,-500.0,0.00010958,2,"2024-05-01T06:30:41.001",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161680,1714545041010,-500.0,0.00010958,2,"2024-05-01T06:30:41.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161682,1714545041020,-500.0,0.00010958,2,"2024-05-01T06:30:41.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161683,1714545041028,-500.0,0.00010958,2,"2024-05-01T06:30:41.028",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161685,1714545041037,-500.0,0.00010958,2,"2024-05-01T06:30:41.037",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161688,1714545041047,-500.0,0.00010958,2,"2024-05-01T06:30:41.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161690,1714545041056,-503.38725959,0.00010958,2,"2024-05-01T06:30:41.056",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161692,1714545041065,-500.0,0.00010958,2,"2024-05-01T06:30:41.065",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161694,1714545041074,-500.0,0.00010958,2,"2024-05-01T06:30:41.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161696,1714545041083,-500.0,0.00010958,2,"2024-05-01T06:30:41.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161698,1714545041092,-500.0,0.00010958,2,"2024-05-01T06:30:41.092",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161700,1714545041101,-500.0,0.00010958,2,"2024-05-01T06:30:41.101",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161702,1714545041111,-500.0,0.00010958,2,"2024-05-01T06:30:41.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161704,1714545041120,-500.0,0.00010958,2,"2024-05-01T06:30:41.120",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161706,1714545041129,-500.0,0.00010958,2,"2024-05-01T06:30:41.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161707,1714545041138,-500.0,0.00010958,2,"2024-05-01T06:30:41.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161710,1714545041147,-500.0,0.00010958,2,"2024-05-01T06:30:41.147",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161712,1714545041156,-501.30049577,0.00010958,2,"2024-05-01T06:30:41.156",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161714,1714545041166,-499.92754081,0.00010958,2,"2024-05-01T06:30:41.166",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161716,1714545041174,-503.67117482,0.00010958,2,"2024-05-01T06:30:41.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161718,1714545041184,-500.0,0.00010958,2,"2024-05-01T06:30:41.184",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161719,1714545041193,-150.0,0.00010958,2,"2024-05-01T06:30:41.193",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161721,1714545041203,-500.0,0.00010958,2,"2024-05-01T06:30:41.203",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161724,1714545041212,-500.0,0.00010958,2,"2024-05-01T06:30:41.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161726,1714545041221,-500.0,0.00010958,2,"2024-05-01T06:30:41.221",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161728,1714545041230,-504.44582311,0.00010958,2,"2024-05-01T06:30:41.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161730,1714545041239,-504.04021277,0.00010958,2,"2024-05-01T06:30:41.239",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161732,1714545041248,-500.0,0.00010958,2,"2024-05-01T06:30:41.248",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161733,1714545041257,-435.28846207,0.00010958,2,"2024-05-01T06:30:41.257",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161735,1714545041267,-500.0,0.00010958,2,"2024-05-01T06:30:41.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161737,1714545041276,-500.0,0.00010958,2,"2024-05-01T06:30:41.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161739,1714545041285,-500.0,0.00010958,2,"2024-05-01T06:30:41.285",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161741,1714545041294,-515.08739356,0.00010958,2,"2024-05-01T06:30:41.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161743,1714545041304,-500.0,0.00010958,2,"2024-05-01T06:30:41.304",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161746,1714545041313,-500.0,0.00010958,2,"2024-05-01T06:30:41.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161747,1714545041322,-500.0,0.00010958,2,"2024-05-01T06:30:41.322",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161749,1714545041332,-500.0,0.00010958,2,"2024-05-01T06:30:41.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161752,1714545041341,-500.0,0.00010958,2,"2024-05-01T06:30:41.341",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161753,1714545041350,-500.0,0.00010958,2,"2024-05-01T06:30:41.350",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161756,1714545041361,-500.0,0.00010958,2,"2024-05-01T06:30:41.361",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161758,1714545041370,-500.0,0.00010958,2,"2024-05-01T06:30:41.370",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161760,1714545041379,-500.0,0.00010958,2,"2024-05-01T06:30:41.379",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161761,1714545041389,-500.0,0.00010958,2,"2024-05-01T06:30:41.389",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161763,1714545041398,-500.0,0.00010958,2,"2024-05-01T06:30:41.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161766,1714545041408,-500.0,0.00010958,2,"2024-05-01T06:30:41.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161768,1714545041417,-500.0,0.00010958,2,"2024-05-01T06:30:41.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161769,1714545041426,-500.0,0.00010958,2,"2024-05-01T06:30:41.426",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161772,1714545041435,-500.0,0.00010958,2,"2024-05-01T06:30:41.435",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161773,1714545041444,-500.0,0.00010958,2,"2024-05-01T06:30:41.444",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161776,1714545041454,-500.0,0.00010958,2,"2024-05-01T06:30:41.454",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161778,1714545041463,-500.0,0.00010958,2,"2024-05-01T06:30:41.463",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161779,1714545041473,-500.0,0.00010958,2,"2024-05-01T06:30:41.473",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161782,1714545041482,-500.0,0.00010958,2,"2024-05-01T06:30:41.482",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161784,1714545041492,-500.0,0.00010958,2,"2024-05-01T06:30:41.492",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161785,1714545041501,-514.58474132,0.00010958,2,"2024-05-01T06:30:41.501",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161787,1714545041510,-500.0,0.00010958,2,"2024-05-01T06:30:41.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161789,1714545041519,-500.0,0.00010958,2,"2024-05-01T06:30:41.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161791,1714545041528,-506.51075048,0.00010958,2,"2024-05-01T06:30:41.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161793,1714545041537,-500.0,0.00010958,2,"2024-05-01T06:30:41.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161795,1714545041546,-500.0,0.00010958,2,"2024-05-01T06:30:41.546",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161798,1714545041556,-500.0,0.00010958,2,"2024-05-01T06:30:41.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161800,1714545041566,-500.0,0.00010958,2,"2024-05-01T06:30:41.566",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161802,1714545041575,-500.0,0.00010958,2,"2024-05-01T06:30:41.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161804,1714545041584,-500.0,0.00010958,2,"2024-05-01T06:30:41.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161806,1714545041593,-500.0,0.00010958,2,"2024-05-01T06:30:41.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161808,1714545041603,-497.84052819,0.00010958,2,"2024-05-01T06:30:41.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161809,1714545041612,-501.97284439,0.00010958,2,"2024-05-01T06:30:41.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161812,1714545041622,-500.0,0.00010958,2,"2024-05-01T06:30:41.622",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161814,1714545041631,-500.0,0.00010958,2,"2024-05-01T06:30:41.631",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161815,1714545041643,-500.0,0.00010958,2,"2024-05-01T06:30:41.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161818,1714545041652,-500.0,0.00010958,2,"2024-05-01T06:30:41.652",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161820,1714545041661,-503.50061234,0.00010958,2,"2024-05-01T06:30:41.661",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161821,1714545041672,-500.0,0.00010958,2,"2024-05-01T06:30:41.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161846,1714545041883,-500.0,0.00010958,2,"2024-05-01T06:30:41.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161848,1714545041893,-500.0,0.00010958,2,"2024-05-01T06:30:41.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161850,1714545041903,-500.0,0.00010958,2,"2024-05-01T06:30:41.903",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161852,1714545041913,-500.0,0.00010958,2,"2024-05-01T06:30:41.913",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161854,1714545041924,-354.03056168,0.00010958,2,"2024-05-01T06:30:41.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161856,1714545041935,-401.61418834,0.00010958,2,"2024-05-01T06:30:41.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161858,1714545041944,-444.89369654,0.00010958,2,"2024-05-01T06:30:41.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161859,1714545041955,-500.0,0.00010958,2,"2024-05-01T06:30:41.955",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161861,1714545041964,-500.0,0.00010958,2,"2024-05-01T06:30:41.964",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161864,1714545041973,-500.0,0.00010958,2,"2024-05-01T06:30:41.973",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161866,1714545041983,-500.0,0.00010958,2,"2024-05-01T06:30:41.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161867,1714545041992,-372.7633138,0.00010958,2,"2024-05-01T06:30:41.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161869,1714545042005,-503.73613167,0.00010958,2,"2024-05-01T06:30:42.005",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161872,1714545042016,-500.0,0.00010958,2,"2024-05-01T06:30:42.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161873,1714545042027,-500.0,0.00010958,2,"2024-05-01T06:30:42.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161876,1714545042039,-502.00321897,0.00010958,2,"2024-05-01T06:30:42.039",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161878,1714545042048,-500.0,0.00010958,2,"2024-05-01T06:30:42.048",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161879,1714545042057,-500.0,0.00010958,2,"2024-05-01T06:30:42.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161882,1714545042066,-430.99,0.00010958,2,"2024-05-01T06:30:42.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161883,1714545042075,-500.0,0.00010958,2,"2024-05-01T06:30:42.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161886,1714545042084,-500.0,0.00010958,2,"2024-05-01T06:30:42.084",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161887,1714545042094,-500.0,0.00010958,2,"2024-05-01T06:30:42.094",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161889,1714545042103,-501.72749197,0.00010958,2,"2024-05-01T06:30:42.103",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161892,1714545042112,-337.13732269,0.00010958,2,"2024-05-01T06:30:42.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161894,1714545042123,-500.0,0.00010958,2,"2024-05-01T06:30:42.123",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161896,1714545042132,-500.0,0.00010958,2,"2024-05-01T06:30:42.132",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161898,1714545042142,-501.60177016,0.00010958,2,"2024-05-01T06:30:42.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161899,1714545042152,-500.0,0.00010958,2,"2024-05-01T06:30:42.152",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161901,1714545042162,-500.0,0.00010958,2,"2024-05-01T06:30:42.162",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161903,1714545042171,-500.0,0.00010958,2,"2024-05-01T06:30:42.171",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161905,1714545042181,-500.0,0.00010958,2,"2024-05-01T06:30:42.181",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161907,1714545042190,-500.0,0.00010958,2,"2024-05-01T06:30:42.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161909,1714545042199,-500.0,0.00010958,2,"2024-05-01T06:30:42.199",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161911,1714545042209,-502.71502583,0.00010958,2,"2024-05-01T06:30:42.209",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161913,1714545042218,-500.0,0.00010958,2,"2024-05-01T06:30:42.218",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161915,1714545042227,-500.0,0.00010958,2,"2024-05-01T06:30:42.227",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161917,1714545042236,-500.0,0.00010958,2,"2024-05-01T06:30:42.236",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161919,1714545042245,-501.8662043,0.00010958,2,"2024-05-01T06:30:42.245",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161921,1714545042254,-501.69684772,0.00010958,2,"2024-05-01T06:30:42.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161923,1714545042264,-500.0,0.00010958,2,"2024-05-01T06:30:42.264",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161925,1714545042273,-500.0,0.00010958,2,"2024-05-01T06:30:42.273",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161927,1714545042282,-500.0,0.00010958,2,"2024-05-01T06:30:42.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161929,1714545042291,-500.0,0.00010958,2,"2024-05-01T06:30:42.291",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161931,1714545042300,-518.99153345,0.00010958,2,"2024-05-01T06:30:42.300",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161933,1714545042308,-500.0,0.00010958,2,"2024-05-01T06:30:42.308",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161935,1714545042316,-500.0,0.00010958,2,"2024-05-01T06:30:42.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161937,1714545042325,-500.0,0.00010958,2,"2024-05-01T06:30:42.325",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161939,1714545042334,-500.0,0.00010958,2,"2024-05-01T06:30:42.334",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161941,1714545042344,-500.0,0.00010958,2,"2024-05-01T06:30:42.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161943,1714545042353,-500.0,0.00010958,2,"2024-05-01T06:30:42.353",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161945,1714545042363,-500.0,0.00010958,2,"2024-05-01T06:30:42.363",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161947,1714545042371,-500.0,0.00010958,2,"2024-05-01T06:30:42.371",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161950,1714545042381,-500.0,0.00010958,2,"2024-05-01T06:30:42.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161953,1714545042390,-500.34168982,0.00010958,2,"2024-05-01T06:30:42.390",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161956,1714545042399,-501.2452874,0.00010958,2,"2024-05-01T06:30:42.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161958,1714545042409,-516.26607534,0.00010958,2,"2024-05-01T06:30:42.409",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161960,1714545042418,-513.76576623,0.00010958,2,"2024-05-01T06:30:42.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161962,1714545042427,-500.0,0.00010958,2,"2024-05-01T06:30:42.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161964,1714545042437,-500.0,0.00010958,2,"2024-05-01T06:30:42.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161966,1714545042446,-502.32652485,0.00010958,2,"2024-05-01T06:30:42.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161968,1714545042455,-500.0,0.00010958,2,"2024-05-01T06:30:42.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161970,1714545042466,-500.0,0.00010958,2,"2024-05-01T06:30:42.466",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161972,1714545042475,-212.76194926,0.00010958,2,"2024-05-01T06:30:42.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161974,1714545042484,-500.0,0.00010958,2,"2024-05-01T06:30:42.484",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161976,1714545042494,-502.27861174,0.00010958,2,"2024-05-01T06:30:42.494",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161978,1714545042503,-500.0,0.00010958,2,"2024-05-01T06:30:42.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161980,1714545042514,-500.0,0.00010958,2,"2024-05-01T06:30:42.514",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161983,1714545042523,-500.0,0.00010958,2,"2024-05-01T06:30:42.523",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161985,1714545042531,-501.77728443,0.00010958,2,"2024-05-01T06:30:42.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161988,1714545042540,-500.0,0.00010958,2,"2024-05-01T06:30:42.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161990,1714545042549,-500.0,0.00010958,2,"2024-05-01T06:30:42.549",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161993,1714545042557,-500.0,0.00010958,2,"2024-05-01T06:30:42.557",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161996,1714545042567,-500.0,0.00010958,2,"2024-05-01T06:30:42.567",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325161998,1714545042575,-500.0,0.00010958,2,"2024-05-01T06:30:42.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162000,1714545042584,-500.0,0.00010958,2,"2024-05-01T06:30:42.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162002,1714545042593,-500.0,0.00010958,2,"2024-05-01T06:30:42.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162004,1714545042603,-500.0,0.00010958,2,"2024-05-01T06:30:42.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162006,1714545042612,-528.68777554,0.00010958,2,"2024-05-01T06:30:42.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162007,1714545042621,-500.0,0.00010958,2,"2024-05-01T06:30:42.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162008,1714545042630,-505.00060202,0.00010958,2,"2024-05-01T06:30:42.630",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162009,1714545042639,-500.0,0.00010958,2,"2024-05-01T06:30:42.639",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162010,1714545042648,-503.20911199,0.00010958,2,"2024-05-01T06:30:42.648",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162011,1714545042657,-500.0,0.00010958,2,"2024-05-01T06:30:42.657",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162012,1714545042667,-500.0,0.00010958,2,"2024-05-01T06:30:42.667",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162013,1714545042676,-500.0,0.00010958,2,"2024-05-01T06:30:42.676",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162014,1714545042685,-500.0,0.00010958,2,"2024-05-01T06:30:42.685",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162015,1714545042694,-500.0,0.00010958,2,"2024-05-01T06:30:42.694",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162016,1714545042703,-500.0,0.00010958,2,"2024-05-01T06:30:42.703",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162018,1714545042711,-500.0,0.00010958,2,"2024-05-01T06:30:42.711",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162020,1714545042720,-500.0,0.00010958,2,"2024-05-01T06:30:42.720",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162022,1714545042729,-500.0,0.00010958,2,"2024-05-01T06:30:42.729",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162024,1714545042738,-500.89117067,0.00010958,2,"2024-05-01T06:30:42.738",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162027,1714545042747,-151.65538362,0.00010958,2,"2024-05-01T06:30:42.747",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162030,1714545042756,-502.67720333,0.00010958,2,"2024-05-01T06:30:42.756",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162033,1714545042765,-501.90222917,0.00010958,2,"2024-05-01T06:30:42.765",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162036,1714545042774,-500.0,0.00010958,2,"2024-05-01T06:30:42.774",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162040,1714545042783,-501.61706556,0.00010958,2,"2024-05-01T06:30:42.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162043,1714545042792,-524.88,0.00010958,2,"2024-05-01T06:30:42.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162046,1714545042802,-500.0,0.00010958,2,"2024-05-01T06:30:42.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162049,1714545042811,-500.0,0.00010958,2,"2024-05-01T06:30:42.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162052,1714545042820,-501.8950907,0.00010958,2,"2024-05-01T06:30:42.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162055,1714545042829,-500.0,0.00010958,2,"2024-05-01T06:30:42.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162059,1714545042838,-505.23519032,0.00010958,2,"2024-05-01T06:30:42.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162062,1714545042847,-500.0,0.00010958,2,"2024-05-01T06:30:42.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162065,1714545042857,-488.53265893,0.00010958,2,"2024-05-01T06:30:42.857",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162068,1714545042866,-500.0,0.00010958,2,"2024-05-01T06:30:42.866",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162071,1714545042875,-501.40456676,0.00010958,2,"2024-05-01T06:30:42.875",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162073,1714545042884,-501.37356213,0.00010958,2,"2024-05-01T06:30:42.884",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162075,1714545042893,-150.0,0.00010958,2,"2024-05-01T06:30:42.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162077,1714545042902,-500.0,0.00010958,2,"2024-05-01T06:30:42.902",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162079,1714545042913,-500.0,0.00010958,2,"2024-05-01T06:30:42.913",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162081,1714545042923,-501.37402637,0.00010958,2,"2024-05-01T06:30:42.923",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162084,1714545042933,-449.48870086,0.00010958,2,"2024-05-01T06:30:42.933",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162087,1714545042942,-500.0,0.00010958,2,"2024-05-01T06:30:42.942",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162090,1714545042951,-500.0,0.00010958,2,"2024-05-01T06:30:42.951",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162093,1714545042962,-500.0,0.00010958,2,"2024-05-01T06:30:42.962",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162096,1714545042971,-500.0,0.00010958,2,"2024-05-01T06:30:42.971",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162099,1714545042980,-500.0,0.00010958,2,"2024-05-01T06:30:42.980",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162102,1714545042989,-500.0,0.00010958,2,"2024-05-01T06:30:42.989",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162105,1714545043000,-500.0,0.00010958,2,"2024-05-01T06:30:43.000",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162108,1714545043009,-500.0,0.00010958,2,"2024-05-01T06:30:43.009",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162111,1714545043018,-500.0,0.00010958,2,"2024-05-01T06:30:43.018",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162114,1714545043027,-500.0,0.00010958,2,"2024-05-01T06:30:43.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162116,1714545043036,-503.89821377,0.00010958,2,"2024-05-01T06:30:43.036",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162118,1714545043045,-500.0,0.00010958,2,"2024-05-01T06:30:43.045",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162121,1714545043054,-500.0,0.00010958,2,"2024-05-01T06:30:43.054",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162124,1714545043063,-505.89866768,0.00010958,2,"2024-05-01T06:30:43.063",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162127,1714545043072,-500.0,0.00010958,2,"2024-05-01T06:30:43.072",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162130,1714545043082,-500.0,0.00010958,2,"2024-05-01T06:30:43.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162133,1714545043091,-206.82164075,0.00010958,2,"2024-05-01T06:30:43.091",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162136,1714545043100,-500.0,0.00010958,2,"2024-05-01T06:30:43.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162139,1714545043110,-500.0,0.00010958,2,"2024-05-01T06:30:43.110",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162142,1714545043119,-500.0,0.00010958,2,"2024-05-01T06:30:43.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162145,1714545043128,-500.0,0.00010958,2,"2024-05-01T06:30:43.128",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162148,1714545043137,-500.0,0.00010958,2,"2024-05-01T06:30:43.137",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162151,1714545043146,-500.0,0.00010958,2,"2024-05-01T06:30:43.146",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162154,1714545043155,-500.0,0.00010958,2,"2024-05-01T06:30:43.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162157,1714545043164,-500.0,0.00010958,2,"2024-05-01T06:30:43.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162160,1714545043174,-500.0,0.00010958,2,"2024-05-01T06:30:43.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162162,1714545043183,-500.58392558,0.00010958,2,"2024-05-01T06:30:43.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162166,1714545043192,-500.0,0.00010958,2,"2024-05-01T06:30:43.192",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162170,1714545043202,-500.0,0.00010958,2,"2024-05-01T06:30:43.202",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162173,1714545043211,-500.0,0.00010958,2,"2024-05-01T06:30:43.211",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162175,1714545043220,-500.0,0.00010958,2,"2024-05-01T06:30:43.220",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162178,1714545043229,-502.31474966,0.00010958,2,"2024-05-01T06:30:43.229",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162181,1714545043238,-500.0,0.00010958,2,"2024-05-01T06:30:43.238",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162184,1714545043248,-504.93264882,0.00010958,2,"2024-05-01T06:30:43.248",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162187,1714545043257,-500.71891296,0.00010958,2,"2024-05-01T06:30:43.257",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162190,1714545043266,-500.0,0.00010958,2,"2024-05-01T06:30:43.266",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162193,1714545043276,-500.0,0.00010958,2,"2024-05-01T06:30:43.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162196,1714545043285,-500.0,0.00010958,2,"2024-05-01T06:30:43.285",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162199,1714545043294,-500.0,0.00010958,2,"2024-05-01T06:30:43.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162202,1714545043303,-500.0,0.00010958,2,"2024-05-01T06:30:43.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162205,1714545043313,-507.09296574,0.00010958,2,"2024-05-01T06:30:43.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162208,1714545043322,-500.0,0.00010958,2,"2024-05-01T06:30:43.322",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162211,1714545043331,-500.0,0.00010958,2,"2024-05-01T06:30:43.331",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162214,1714545043341,-506.70262907,0.00010958,2,"2024-05-01T06:30:43.341",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162217,1714545043350,-500.0,0.00010958,2,"2024-05-01T06:30:43.350",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162220,1714545043360,-300.97942218,0.00010958,2,"2024-05-01T06:30:43.360",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162222,1714545043370,-500.0,0.00010958,2,"2024-05-01T06:30:43.370",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162225,1714545043379,-501.3579332,0.00010958,2,"2024-05-01T06:30:43.379",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162227,1714545043388,-500.0,0.00010958,2,"2024-05-01T06:30:43.388",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162231,1714545043399,-500.0,0.00010958,2,"2024-05-01T06:30:43.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162234,1714545043409,-500.0,0.00010958,2,"2024-05-01T06:30:43.409",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162237,1714545043418,-502.97864054,0.00010958,2,"2024-05-01T06:30:43.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162240,1714545043427,-500.0,0.00010958,2,"2024-05-01T06:30:43.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162243,1714545043437,-500.0,0.00010958,2,"2024-05-01T06:30:43.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162246,1714545043446,-500.0,0.00010958,2,"2024-05-01T06:30:43.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162248,1714545043455,-500.0,0.00010958,2,"2024-05-01T06:30:43.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162251,1714545043464,-500.0,0.00010958,2,"2024-05-01T06:30:43.464",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162255,1714545043473,-500.0,0.00010958,2,"2024-05-01T06:30:43.473",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162258,1714545043482,-500.0,0.00010958,2,"2024-05-01T06:30:43.482",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162261,1714545043491,-500.0,0.00010958,2,"2024-05-01T06:30:43.491",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162264,1714545043501,-498.86825002,0.00010958,2,"2024-05-01T06:30:43.501",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162267,1714545043510,-502.81749711,0.00010958,2,"2024-05-01T06:30:43.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162270,1714545043520,-500.0,0.00010958,2,"2024-05-01T06:30:43.520",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162273,1714545043529,-500.0,0.00010958,2,"2024-05-01T06:30:43.529",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162276,1714545043538,-500.0,0.00010958,2,"2024-05-01T06:30:43.538",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162279,1714545043547,-500.0,0.00010958,2,"2024-05-01T06:30:43.547",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162282,1714545043556,-500.0,0.00010958,2,"2024-05-01T06:30:43.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162284,1714545043565,-500.0,0.00010958,2,"2024-05-01T06:30:43.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162286,1714545043574,-500.0,0.00010958,2,"2024-05-01T06:30:43.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162288,1714545043584,-500.0,0.00010958,2,"2024-05-01T06:30:43.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162290,1714545043595,-500.0,0.00010958,2,"2024-05-01T06:30:43.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162293,1714545043605,-189.83,0.00010958,2,"2024-05-01T06:30:43.605",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162295,1714545043615,-502.81101994,0.00010958,2,"2024-05-01T06:30:43.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162297,1714545043624,-500.0,0.00010958,2,"2024-05-01T06:30:43.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162299,1714545043632,-505.41901824,0.00010958,2,"2024-05-01T06:30:43.632",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162301,1714545043641,-500.0,0.00010958,2,"2024-05-01T06:30:43.641",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162303,1714545043650,-500.0,0.00010958,2,"2024-05-01T06:30:43.650",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162305,1714545043660,-500.0,0.00010958,2,"2024-05-01T06:30:43.660",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162307,1714545043669,-500.0,0.00010958,2,"2024-05-01T06:30:43.669",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162309,1714545043678,-500.0,0.00010958,2,"2024-05-01T06:30:43.678",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162311,1714545043687,-154.98,0.00010958,2,"2024-05-01T06:30:43.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162313,1714545043697,-500.0,0.00010958,2,"2024-05-01T06:30:43.697",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162315,1714545043706,-505.32849689,0.00010958,2,"2024-05-01T06:30:43.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162317,1714545043715,-500.0,0.00010958,2,"2024-05-01T06:30:43.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162319,1714545043723,-500.0,0.00010958,2,"2024-05-01T06:30:43.723",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162321,1714545043732,-500.0,0.00010958,2,"2024-05-01T06:30:43.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162323,1714545043742,-510.11777298,0.00010958,2,"2024-05-01T06:30:43.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162325,1714545043751,-500.0,0.00010958,2,"2024-05-01T06:30:43.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162327,1714545043760,-500.0,0.00010958,2,"2024-05-01T06:30:43.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162329,1714545043770,-505.33219626,0.00010958,2,"2024-05-01T06:30:43.770",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162331,1714545043778,-500.0,0.00010958,2,"2024-05-01T06:30:43.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162333,1714545043787,-500.0,0.00010958,2,"2024-05-01T06:30:43.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162335,1714545043797,-500.0,0.00010958,2,"2024-05-01T06:30:43.797",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162337,1714545043805,-500.0,0.00010958,2,"2024-05-01T06:30:43.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162339,1714545043815,-500.0,0.00010958,2,"2024-05-01T06:30:43.815",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162340,1714545043824,-500.0,0.00010958,2,"2024-05-01T06:30:43.824",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162342,1714545043834,-500.0,0.00010958,2,"2024-05-01T06:30:43.834",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162344,1714545043843,-720.45,0.00010958,2,"2024-05-01T06:30:43.843",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162346,1714545043853,-500.0,0.00010958,2,"2024-05-01T06:30:43.853",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162348,1714545043862,-500.0,0.00010958,2,"2024-05-01T06:30:43.862",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162350,1714545043871,-500.0,0.00010958,2,"2024-05-01T06:30:43.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162352,1714545043880,-500.0,0.00010958,2,"2024-05-01T06:30:43.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162354,1714545043889,-500.0,0.00010958,2,"2024-05-01T06:30:43.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162356,1714545043898,-500.0,0.00010958,2,"2024-05-01T06:30:43.898",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162358,1714545043907,-500.0,0.00010958,2,"2024-05-01T06:30:43.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162361,1714545043917,-508.83336711,0.00010958,2,"2024-05-01T06:30:43.917",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162362,1714545043930,-500.0,0.00010958,2,"2024-05-01T06:30:43.930",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162364,1714545043939,-500.0,0.00010958,2,"2024-05-01T06:30:43.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162366,1714545043948,-500.0,0.00010958,2,"2024-05-01T06:30:43.948",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162368,1714545043959,-500.0,0.00010958,2,"2024-05-01T06:30:43.959",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162370,1714545043968,-500.61622176,0.00010958,2,"2024-05-01T06:30:43.968",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162372,1714545043978,-500.0,0.00010958,2,"2024-05-01T06:30:43.978",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162374,1714545043987,-500.0,0.00010958,2,"2024-05-01T06:30:43.987",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162376,1714545043998,-500.0,0.00010958,2,"2024-05-01T06:30:43.998",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162378,1714545044007,-500.0,0.00010958,2,"2024-05-01T06:30:44.007",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162380,1714545044017,-608.05,0.00010958,2,"2024-05-01T06:30:44.017",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162382,1714545044026,-500.0,0.00010958,2,"2024-05-01T06:30:44.026",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162385,1714545044038,-502.46479781,0.00010958,2,"2024-05-01T06:30:44.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162387,1714545044050,-500.0,0.00010958,2,"2024-05-01T06:30:44.050",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162389,1714545044061,-500.0,0.00010958,2,"2024-05-01T06:30:44.061",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162392,1714545044073,-500.0,0.00010958,2,"2024-05-01T06:30:44.073",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162394,1714545044085,-500.0,0.00010958,2,"2024-05-01T06:30:44.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162396,1714545044097,-500.0,0.00010958,2,"2024-05-01T06:30:44.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162399,1714545044111,-504.91756429,0.00010958,2,"2024-05-01T06:30:44.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162401,1714545044121,-500.0,0.00010958,2,"2024-05-01T06:30:44.121",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162403,1714545044130,-1025.3,0.00010958,2,"2024-05-01T06:30:44.130",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162405,1714545044142,-500.0,0.00010958,2,"2024-05-01T06:30:44.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162407,1714545044152,-500.0,0.00010958,2,"2024-05-01T06:30:44.152",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162409,1714545044163,-500.0,0.00010958,2,"2024-05-01T06:30:44.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162412,1714545044174,-502.28623068,0.00010958,2,"2024-05-01T06:30:44.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162414,1714545044185,-500.0,0.00010958,2,"2024-05-01T06:30:44.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162416,1714545044197,-500.0,0.00010958,2,"2024-05-01T06:30:44.197",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162418,1714545044209,-500.0,0.00010958,2,"2024-05-01T06:30:44.209",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162421,1714545044219,-500.0,0.00010958,2,"2024-05-01T06:30:44.219",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162423,1714545044230,-365.4421431,0.00010958,2,"2024-05-01T06:30:44.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162425,1714545044241,-500.0,0.00010958,2,"2024-05-01T06:30:44.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162428,1714545044254,-500.0,0.00010958,2,"2024-05-01T06:30:44.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162430,1714545044265,-500.0,0.00010958,2,"2024-05-01T06:30:44.265",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162432,1714545044276,-504.89461989,0.00010958,2,"2024-05-01T06:30:44.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162434,1714545044288,-500.0,0.00010958,2,"2024-05-01T06:30:44.288",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162437,1714545044299,-504.92790125,0.00010958,2,"2024-05-01T06:30:44.299",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162439,1714545044309,-500.0,0.00010958,2,"2024-05-01T06:30:44.309",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162441,1714545044320,-517.5,0.00010958,2,"2024-05-01T06:30:44.320",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162443,1714545044331,-500.0,0.00010958,2,"2024-05-01T06:30:44.331",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162445,1714545044342,-500.0,0.00010958,2,"2024-05-01T06:30:44.342",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162448,1714545044354,-500.0,0.00010958,2,"2024-05-01T06:30:44.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162450,1714545044365,-500.0,0.00010958,2,"2024-05-01T06:30:44.365",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162452,1714545044376,-552.79414357,0.00010958,2,"2024-05-01T06:30:44.376",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162454,1714545044386,-500.0,0.00010958,2,"2024-05-01T06:30:44.386",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162456,1714545044397,-500.0,0.00010958,2,"2024-05-01T06:30:44.397",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162458,1714545044407,-500.0,0.00010958,2,"2024-05-01T06:30:44.407",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162460,1714545044417,-500.0,0.00010958,2,"2024-05-01T06:30:44.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162462,1714545044427,-500.0,0.00010958,2,"2024-05-01T06:30:44.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162465,1714545044438,-500.0,0.00010958,2,"2024-05-01T06:30:44.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162467,1714545044448,-500.0,0.00010958,2,"2024-05-01T06:30:44.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162469,1714545044458,-500.0,0.00010958,2,"2024-05-01T06:30:44.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162471,1714545044469,-500.0,0.00010958,2,"2024-05-01T06:30:44.469",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162473,1714545044481,-500.0,0.00010958,2,"2024-05-01T06:30:44.481",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162476,1714545044492,-746.03,0.00010958,2,"2024-05-01T06:30:44.492",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162478,1714545044504,-500.0,0.00010958,2,"2024-05-01T06:30:44.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162480,1714545044516,-500.0,0.00010958,2,"2024-05-01T06:30:44.516",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162482,1714545044528,-500.0,0.00010958,2,"2024-05-01T06:30:44.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162485,1714545044540,-1722.51,0.00010958,2,"2024-05-01T06:30:44.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162487,1714545044552,-500.0,0.00010958,2,"2024-05-01T06:30:44.552",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162489,1714545044564,-642.2,0.00010958,2,"2024-05-01T06:30:44.564",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162491,1714545044574,-500.0,0.00010958,2,"2024-05-01T06:30:44.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162493,1714545044584,-500.0,0.00010958,2,"2024-05-01T06:30:44.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162496,1714545044594,-500.0,0.00010958,2,"2024-05-01T06:30:44.594",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162498,1714545044603,-500.0,0.00010958,2,"2024-05-01T06:30:44.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162500,1714545044615,-500.0,0.00010958,2,"2024-05-01T06:30:44.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162502,1714545044625,-234.32865565,0.00010958,2,"2024-05-01T06:30:44.625",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162504,1714545044635,-500.0,0.00010958,2,"2024-05-01T06:30:44.635",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162506,1714545044647,-500.0,0.00010958,2,"2024-05-01T06:30:44.647",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162508,1714545044658,-500.0,0.00010958,2,"2024-05-01T06:30:44.658",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162510,1714545044669,-500.0,0.00010958,2,"2024-05-01T06:30:44.669",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162511,1714545044679,-500.0,0.00010958,2,"2024-05-01T06:30:44.679",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162512,1714545044691,-500.0,0.00010958,2,"2024-05-01T06:30:44.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162513,1714545044702,-505.16686533,0.00010958,2,"2024-05-01T06:30:44.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162514,1714545044712,-726.94,0.00010958,2,"2024-05-01T06:30:44.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162515,1714545044721,-500.0,0.00010958,2,"2024-05-01T06:30:44.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162516,1714545044732,-538.92,0.00010958,2,"2024-05-01T06:30:44.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162517,1714545044742,-2065.04,0.00010958,2,"2024-05-01T06:30:44.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162518,1714545044753,-2278.32,0.00010958,2,"2024-05-01T06:30:44.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162521,1714545044765,-355.34515611,0.00010958,2,"2024-05-01T06:30:44.765",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162523,1714545044775,-500.0,0.00010958,2,"2024-05-01T06:30:44.775",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162524,1714545044786,-500.0,0.00010958,2,"2024-05-01T06:30:44.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162525,1714545044796,-500.0,0.00010958,2,"2024-05-01T06:30:44.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162526,1714545044806,-262.89949087,0.00010958,2,"2024-05-01T06:30:44.806",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162527,1714545044816,-500.0,0.00010958,2,"2024-05-01T06:30:44.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162528,1714545044826,-500.0,0.00010958,2,"2024-05-01T06:30:44.826",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162529,1714545044835,-500.0,0.00010958,2,"2024-05-01T06:30:44.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162530,1714545044846,-500.0,0.00010958,2,"2024-05-01T06:30:44.846",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162531,1714545044858,-931.71,0.00010958,2,"2024-05-01T06:30:44.858",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162532,1714545044867,-500.0,0.00010958,2,"2024-05-01T06:30:44.867",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162533,1714545044878,-500.0,0.00010958,2,"2024-05-01T06:30:44.878",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162534,1714545044888,-501.59712631,0.00010958,2,"2024-05-01T06:30:44.888",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162536,1714545044899,-500.0,0.00010958,2,"2024-05-01T06:30:44.899",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162537,1714545044910,-500.0,0.00010958,2,"2024-05-01T06:30:44.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162538,1714545044924,-500.0,0.00010958,2,"2024-05-01T06:30:44.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162539,1714545044935,-500.0,0.00010958,2,"2024-05-01T06:30:44.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162540,1714545044945,-500.0,0.00010958,2,"2024-05-01T06:30:44.945",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162541,1714545044955,-500.0,0.00010958,2,"2024-05-01T06:30:44.955",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162542,1714545044966,-500.0,0.00010958,2,"2024-05-01T06:30:44.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162543,1714545044976,-500.0,0.00010958,2,"2024-05-01T06:30:44.976",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162544,1714545044988,-500.0,0.00010958,2,"2024-05-01T06:30:44.988",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162545,1714545044999,-506.99,0.00010958,2,"2024-05-01T06:30:44.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162546,1714545045009,-500.0,0.00010958,2,"2024-05-01T06:30:45.009",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162547,1714545045019,-500.0,0.00010958,2,"2024-05-01T06:30:45.019",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162548,1714545045030,-3371.47,0.00010958,2,"2024-05-01T06:30:45.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162549,1714545045041,-284.37535608,0.00010958,2,"2024-05-01T06:30:45.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162550,1714545045051,-500.0,0.00010958,2,"2024-05-01T06:30:45.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162551,1714545045061,-500.0,0.00010958,2,"2024-05-01T06:30:45.061",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162552,1714545045071,-850.52,0.00010958,2,"2024-05-01T06:30:45.071",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162553,1714545045082,-506.92561374,0.00010958,2,"2024-05-01T06:30:45.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162554,1714545045092,-500.0,0.00010958,2,"2024-05-01T06:30:45.092",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162555,1714545045102,-500.0,0.00010958,2,"2024-05-01T06:30:45.102",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162556,1714545045114,-500.0,0.00010958,2,"2024-05-01T06:30:45.114",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162557,1714545045124,-500.0,0.00010958,2,"2024-05-01T06:30:45.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162558,1714545045136,-500.0,0.00010958,2,"2024-05-01T06:30:45.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162560,1714545045146,-500.0,0.00010958,2,"2024-05-01T06:30:45.146",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162562,1714545045157,-500.0,0.00010958,2,"2024-05-01T06:30:45.157",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162564,1714545045167,-500.0,0.00010958,2,"2024-05-01T06:30:45.167",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162567,1714545045178,-874.44,0.00010958,2,"2024-05-01T06:30:45.178",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162569,1714545045188,-500.0,0.00010958,2,"2024-05-01T06:30:45.188",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162571,1714545045198,-500.0,0.00010958,2,"2024-05-01T06:30:45.198",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162572,1714545045208,-500.0,0.00010958,2,"2024-05-01T06:30:45.208",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162573,1714545045219,-500.0,0.00010958,2,"2024-05-01T06:30:45.219",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162574,1714545045230,-501.01879488,0.00010958,2,"2024-05-01T06:30:45.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162575,1714545045241,-500.0,0.00010958,2,"2024-05-01T06:30:45.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162576,1714545045251,-500.0,0.00010958,2,"2024-05-01T06:30:45.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162577,1714545045261,-500.0,0.00010958,2,"2024-05-01T06:30:45.261",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162578,1714545045271,-500.80313249,0.00010958,2,"2024-05-01T06:30:45.271",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162579,1714545045282,-831.84,0.00010958,2,"2024-05-01T06:30:45.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162580,1714545045292,-500.0,0.00010958,2,"2024-05-01T06:30:45.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162581,1714545045302,-500.0,0.00010958,2,"2024-05-01T06:30:45.302",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162582,1714545045313,-500.0,0.00010958,2,"2024-05-01T06:30:45.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162583,1714545045323,-500.0,0.00010958,2,"2024-05-01T06:30:45.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162584,1714545045333,-500.0,0.00010958,2,"2024-05-01T06:30:45.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162586,1714545045344,-536.35,0.00010958,2,"2024-05-01T06:30:45.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162588,1714545045354,-500.0,0.00010958,2,"2024-05-01T06:30:45.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162590,1714545045366,-500.0,0.00010958,2,"2024-05-01T06:30:45.366",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162592,1714545045378,-500.0,0.00010958,2,"2024-05-01T06:30:45.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162593,1714545045388,-500.0,0.00010958,2,"2024-05-01T06:30:45.388",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162595,1714545045398,-607.51,0.00010958,2,"2024-05-01T06:30:45.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162597,1714545045408,-500.0,0.00010958,2,"2024-05-01T06:30:45.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162598,1714545045419,-500.0,0.00010958,2,"2024-05-01T06:30:45.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162599,1714545045429,-500.0,0.00010958,2,"2024-05-01T06:30:45.429",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162600,1714545045440,-500.0,0.00010958,2,"2024-05-01T06:30:45.440",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162601,1714545045451,-500.0,0.00010958,2,"2024-05-01T06:30:45.451",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162603,1714545045461,-500.0,0.00010958,2,"2024-05-01T06:30:45.461",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162605,1714545045472,-500.0,0.00010958,2,"2024-05-01T06:30:45.472",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162607,1714545045483,-500.0,0.00010958,2,"2024-05-01T06:30:45.483",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162610,1714545045494,-500.0,0.00010958,2,"2024-05-01T06:30:45.494",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162611,1714545045505,-503.0723402,0.00010958,2,"2024-05-01T06:30:45.505",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162612,1714545045517,-500.0,0.00010958,2,"2024-05-01T06:30:45.517",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162613,1714545045528,-500.0,0.00010958,2,"2024-05-01T06:30:45.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162615,1714545045539,-500.0,0.00010958,2,"2024-05-01T06:30:45.539",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162616,1714545045550,-502.75951586,0.00010958,2,"2024-05-01T06:30:45.550",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162617,1714545045562,-627.74,0.00010958,2,"2024-05-01T06:30:45.562",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162618,1714545045574,-500.0,0.00010958,2,"2024-05-01T06:30:45.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162619,1714545045585,-500.0,0.00010958,2,"2024-05-01T06:30:45.585",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162620,1714545045597,-500.0,0.00010958,2,"2024-05-01T06:30:45.597",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162621,1714545045614,-500.0,0.00010958,2,"2024-05-01T06:30:45.614",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162622,1714545045625,-2391.01,0.00010958,2,"2024-05-01T06:30:45.625",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162623,1714545045637,-500.0,0.00010958,2,"2024-05-01T06:30:45.637",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162624,1714545045648,-500.0,0.00010958,2,"2024-05-01T06:30:45.648",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162625,1714545045664,-500.0,0.00010958,2,"2024-05-01T06:30:45.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162626,1714545045675,-500.0,0.00010958,2,"2024-05-01T06:30:45.675",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162627,1714545045687,-500.0,0.00010958,2,"2024-05-01T06:30:45.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162628,1714545045699,-500.0,0.00010958,2,"2024-05-01T06:30:45.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162629,1714545045713,-500.0,0.00010958,2,"2024-05-01T06:30:45.713",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162630,1714545045726,-500.0,0.00010958,2,"2024-05-01T06:30:45.726",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162631,1714545045737,-1225.96,0.00010958,2,"2024-05-01T06:30:45.737",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162632,1714545045748,-500.0,0.00010958,2,"2024-05-01T06:30:45.748",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162633,1714545045759,-500.0,0.00010958,2,"2024-05-01T06:30:45.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162634,1714545045770,-500.0,0.00010958,2,"2024-05-01T06:30:45.770",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162635,1714545045782,-585.65,0.00010958,2,"2024-05-01T06:30:45.782",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162636,1714545045793,-500.0,0.00010958,2,"2024-05-01T06:30:45.793",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162637,1714545045804,-500.0,0.00010958,2,"2024-05-01T06:30:45.804",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162638,1714545045816,-500.0,0.00010958,2,"2024-05-01T06:30:45.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162639,1714545045828,-1693.03,0.00010958,2,"2024-05-01T06:30:45.828",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162640,1714545045839,-500.0,0.00010958,2,"2024-05-01T06:30:45.839",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162641,1714545045851,-452.55,0.00010958,2,"2024-05-01T06:30:45.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162642,1714545045867,-507.57225166,0.00010958,2,"2024-05-01T06:30:45.867",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162643,1714545045879,-500.0,0.00010958,2,"2024-05-01T06:30:45.879",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162644,1714545045891,-500.0,0.00010958,2,"2024-05-01T06:30:45.891",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162645,1714545045902,-617.57,0.00010958,2,"2024-05-01T06:30:45.902",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162646,1714545045913,-500.0,0.00010958,2,"2024-05-01T06:30:45.913",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162647,1714545045925,-1865.17,0.00010958,2,"2024-05-01T06:30:45.925",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162648,1714545045939,-557.7,0.00010958,2,"2024-05-01T06:30:45.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162649,1714545045949,-500.0,0.00010958,2,"2024-05-01T06:30:45.949",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162650,1714545045961,-500.0,0.00010958,2,"2024-05-01T06:30:45.961",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162651,1714545045972,-803.13,0.00010958,2,"2024-05-01T06:30:45.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162652,1714545045984,-2121.14,0.00010958,2,"2024-05-01T06:30:45.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162653,1714545045995,-500.0,0.00010958,2,"2024-05-01T06:30:45.995",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162654,1714545046007,-1352.04,0.00010958,2,"2024-05-01T06:30:46.007",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162655,1714545046020,-500.0,0.00010958,2,"2024-05-01T06:30:46.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162656,1714545046031,-500.0,0.00010958,2,"2024-05-01T06:30:46.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162657,1714545046041,-525.51,0.00010958,2,"2024-05-01T06:30:46.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162658,1714545046052,-500.0,0.00010958,2,"2024-05-01T06:30:46.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162659,1714545046063,-500.0,0.00010958,2,"2024-05-01T06:30:46.063",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162660,1714545046074,-500.0,0.00010958,2,"2024-05-01T06:30:46.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162661,1714545046085,-614.48,0.00010958,2,"2024-05-01T06:30:46.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162662,1714545046096,-500.0,0.00010958,2,"2024-05-01T06:30:46.096",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162663,1714545046109,-500.0,0.00010958,2,"2024-05-01T06:30:46.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162664,1714545046120,-500.0,0.00010958,2,"2024-05-01T06:30:46.120",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162665,1714545046131,-501.19867205,0.00010958,2,"2024-05-01T06:30:46.131",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162666,1714545046142,-500.0,0.00010958,2,"2024-05-01T06:30:46.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162667,1714545046153,-500.0,0.00010958,2,"2024-05-01T06:30:46.153",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162668,1714545046164,-2127.36,0.00010958,2,"2024-05-01T06:30:46.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162669,1714545046174,-1286.93,0.00010958,2,"2024-05-01T06:30:46.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162670,1714545046184,-500.0,0.00010958,2,"2024-05-01T06:30:46.184",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162671,1714545046194,-500.0,0.00010958,2,"2024-05-01T06:30:46.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162672,1714545046204,-821.32,0.00010958,2,"2024-05-01T06:30:46.204",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162673,1714545046214,-500.0,0.00010958,2,"2024-05-01T06:30:46.214",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162674,1714545046225,-593.78,0.00010958,2,"2024-05-01T06:30:46.225",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162675,1714545046235,-500.0,0.00010958,2,"2024-05-01T06:30:46.235",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162676,1714545046245,-500.0,0.00010958,2,"2024-05-01T06:30:46.245",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162677,1714545046256,-500.0,0.00010958,2,"2024-05-01T06:30:46.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162678,1714545046267,-500.0,0.00010958,2,"2024-05-01T06:30:46.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162679,1714545046278,-500.0,0.00010958,2,"2024-05-01T06:30:46.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162680,1714545046290,-856.37,0.00010958,2,"2024-05-01T06:30:46.290",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162681,1714545046301,-500.0,0.00010958,2,"2024-05-01T06:30:46.301",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162682,1714545046313,-500.0,0.00010958,2,"2024-05-01T06:30:46.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162683,1714545046323,-502.97936871,0.00010958,2,"2024-05-01T06:30:46.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162684,1714545046333,-8199.9,0.00010958,2,"2024-05-01T06:30:46.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162685,1714545046343,-748.86,0.00010958,2,"2024-05-01T06:30:46.343",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162686,1714545046354,-543.52,0.00010958,2,"2024-05-01T06:30:46.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162687,1714545046368,-1889.06,0.00010958,2,"2024-05-01T06:30:46.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162688,1714545046378,-500.0,0.00010958,2,"2024-05-01T06:30:46.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162689,1714545046388,-500.0,0.00010958,2,"2024-05-01T06:30:46.388",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162690,1714545046399,-500.0,0.00010958,2,"2024-05-01T06:30:46.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162691,1714545046409,-500.0,0.00010958,2,"2024-05-01T06:30:46.409",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162692,1714545046419,-500.0,0.00010958,2,"2024-05-01T06:30:46.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162693,1714545046429,-1041.02,0.00010958,2,"2024-05-01T06:30:46.429",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162694,1714545046440,-500.0,0.00010958,2,"2024-05-01T06:30:46.440",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162695,1714545046450,-500.0,0.00010958,2,"2024-05-01T06:30:46.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162696,1714545046459,-500.0,0.00010958,2,"2024-05-01T06:30:46.459",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162697,1714545046470,-500.0,0.00010958,2,"2024-05-01T06:30:46.470",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162698,1714545046480,-688.02,0.00010958,2,"2024-05-01T06:30:46.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162699,1714545046742,-500.0,0.00010958,2,"2024-05-01T06:30:46.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162700,1714545046760,-680.61,0.00010958,2,"2024-05-01T06:30:46.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162701,1714545046769,-698.9,0.00010958,2,"2024-05-01T06:30:46.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162702,1714545046778,-854.77,0.00010958,2,"2024-05-01T06:30:46.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162703,1714545046787,-500.0,0.00010958,2,"2024-05-01T06:30:46.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162704,1714545046796,-500.0,0.00010958,2,"2024-05-01T06:30:46.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162705,1714545046805,-500.0,0.00010958,2,"2024-05-01T06:30:46.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162706,1714545046814,-500.0,0.00010958,2,"2024-05-01T06:30:46.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162707,1714545046823,-500.0,0.00010958,2,"2024-05-01T06:30:46.823",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162708,1714545046832,-500.0,0.00010958,2,"2024-05-01T06:30:46.832",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162709,1714545046841,-7768.08,0.00010958,2,"2024-05-01T06:30:46.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162710,1714545046850,-500.0,0.00010958,2,"2024-05-01T06:30:46.850",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162711,1714545046861,-500.0,0.00010958,2,"2024-05-01T06:30:46.861",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162712,1714545046871,-500.0,0.00010958,2,"2024-05-01T06:30:46.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162713,1714545046880,-500.0,0.00010958,2,"2024-05-01T06:30:46.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162714,1714545046889,-500.0,0.00010958,2,"2024-05-01T06:30:46.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162715,1714545046898,-500.0,0.00010958,2,"2024-05-01T06:30:46.898",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162718,1714545046907,-500.0,0.00010958,2,"2024-05-01T06:30:46.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162719,1714545046921,-500.0,0.00010958,2,"2024-05-01T06:30:46.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162721,1714545046930,-3305.17,0.00010958,2,"2024-05-01T06:30:46.930",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162722,1714545046939,-1251.86,0.00010958,2,"2024-05-01T06:30:46.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162723,1714545046948,-500.0,0.00010958,2,"2024-05-01T06:30:46.948",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162724,1714545046958,-500.0,0.00010958,2,"2024-05-01T06:30:46.958",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162725,1714545046967,-500.0,0.00010958,2,"2024-05-01T06:30:46.967",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162726,1714545046976,-500.0,0.00010958,2,"2024-05-01T06:30:46.976",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162727,1714545046985,-500.0,0.00010958,2,"2024-05-01T06:30:46.985",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162728,1714545046994,-500.0,0.00010958,2,"2024-05-01T06:30:46.994",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162729,1714545047004,-500.0,0.00010958,2,"2024-05-01T06:30:47.004",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162730,1714545047013,-500.0,0.00010958,2,"2024-05-01T06:30:47.013",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162731,1714545047022,-500.0,0.00010958,2,"2024-05-01T06:30:47.022",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162732,1714545047031,-500.0,0.00010958,2,"2024-05-01T06:30:47.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162733,1714545047041,-890.44,0.00010958,2,"2024-05-01T06:30:47.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162734,1714545047050,-500.0,0.00010958,2,"2024-05-01T06:30:47.050",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162735,1714545047059,-1864.4,0.00010958,2,"2024-05-01T06:30:47.059",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162736,1714545047068,-500.0,0.00010958,2,"2024-05-01T06:30:47.068",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162737,1714545047077,-500.0,0.00010958,2,"2024-05-01T06:30:47.077",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162738,1714545047086,-500.0,0.00010958,2,"2024-05-01T06:30:47.086",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162739,1714545047096,-1157.73,0.00010958,2,"2024-05-01T06:30:47.096",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162740,1714545047105,-500.0,0.00010958,2,"2024-05-01T06:30:47.105",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162741,1714545047117,-531.21,0.00010958,2,"2024-05-01T06:30:47.117",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162742,1714545047126,-500.0,0.00010958,2,"2024-05-01T06:30:47.126",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162743,1714545047135,-500.0,0.00010958,2,"2024-05-01T06:30:47.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162744,1714545047145,-500.0,0.00010958,2,"2024-05-01T06:30:47.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162745,1714545047154,-500.0,0.00010958,2,"2024-05-01T06:30:47.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162746,1714545047163,-391.1231484,0.00010958,2,"2024-05-01T06:30:47.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162747,1714545047172,-500.0,0.00010958,2,"2024-05-01T06:30:47.172",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162748,1714545047182,-500.0,0.00010958,2,"2024-05-01T06:30:47.182",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162749,1714545047191,-500.0,0.00010958,2,"2024-05-01T06:30:47.191",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162750,1714545047201,-500.0,0.00010958,2,"2024-05-01T06:30:47.201",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162751,1714545047210,-500.0,0.00010958,2,"2024-05-01T06:30:47.210",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162752,1714545047220,-500.0,0.00010958,2,"2024-05-01T06:30:47.220",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162753,1714545047229,-500.0,0.00010958,2,"2024-05-01T06:30:47.229",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162754,1714545047238,-500.0,0.00010958,2,"2024-05-01T06:30:47.238",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162755,1714545047247,-500.0,0.00010958,2,"2024-05-01T06:30:47.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162756,1714545047257,-500.0,0.00010958,2,"2024-05-01T06:30:47.257",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162757,1714545047267,-500.0,0.00010958,2,"2024-05-01T06:30:47.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162758,1714545047276,-500.0,0.00010958,2,"2024-05-01T06:30:47.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162759,1714545047285,-500.0,0.00010958,2,"2024-05-01T06:30:47.285",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162760,1714545047294,-500.0,0.00010958,2,"2024-05-01T06:30:47.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162761,1714545047303,-500.0,0.00010958,2,"2024-05-01T06:30:47.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162762,1714545047312,-500.0,0.00010958,2,"2024-05-01T06:30:47.312",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162763,1714545047321,-5462.45,0.00010958,2,"2024-05-01T06:30:47.321",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162764,1714545047331,-500.0,0.00010958,2,"2024-05-01T06:30:47.331",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162765,1714545047340,-500.0,0.00010958,2,"2024-05-01T06:30:47.340",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162766,1714545047349,-500.0,0.00010958,2,"2024-05-01T06:30:47.349",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162767,1714545047359,-500.0,0.00010958,2,"2024-05-01T06:30:47.359",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162768,1714545047369,-1162.49,0.00010958,2,"2024-05-01T06:30:47.369",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162769,1714545047378,-500.0,0.00010958,2,"2024-05-01T06:30:47.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162770,1714545047388,-500.0,0.00010958,2,"2024-05-01T06:30:47.388",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162771,1714545047397,-500.0,0.00010958,2,"2024-05-01T06:30:47.397",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162772,1714545047406,-500.0,0.00010958,2,"2024-05-01T06:30:47.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162773,1714545047416,-500.0,0.00010958,2,"2024-05-01T06:30:47.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162774,1714545047425,-500.0,0.00010958,2,"2024-05-01T06:30:47.425",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162775,1714545047434,-500.0,0.00010958,2,"2024-05-01T06:30:47.434",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162776,1714545047444,-500.0,0.00010958,2,"2024-05-01T06:30:47.444",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162777,1714545047453,-500.0,0.00010958,2,"2024-05-01T06:30:47.453",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162778,1714545047462,-500.0,0.00010958,2,"2024-05-01T06:30:47.462",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162779,1714545047472,-500.0,0.00010958,2,"2024-05-01T06:30:47.472",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162781,1714545047481,-500.0,0.00010958,2,"2024-05-01T06:30:47.481",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162783,1714545047491,-502.3752221,0.00010958,2,"2024-05-01T06:30:47.491",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162785,1714545047500,-500.0,0.00010958,2,"2024-05-01T06:30:47.500",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162787,1714545047510,-500.0,0.00010958,2,"2024-05-01T06:30:47.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162789,1714545047520,-500.0,0.00010958,2,"2024-05-01T06:30:47.520",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162790,1714545047530,-500.0,0.00010958,2,"2024-05-01T06:30:47.530",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162792,1714545047540,-500.0,0.00010958,2,"2024-05-01T06:30:47.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162793,1714545047549,-524.34085374,0.00010958,2,"2024-05-01T06:30:47.549",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162794,1714545047558,-500.0,0.00010958,2,"2024-05-01T06:30:47.558",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162795,1714545047568,-500.0,0.00010958,2,"2024-05-01T06:30:47.568",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162796,1714545047577,-500.0,0.00010958,2,"2024-05-01T06:30:47.577",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162798,1714545047586,-500.0,0.00010958,2,"2024-05-01T06:30:47.586",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162799,1714545047595,-718.2,0.00010958,2,"2024-05-01T06:30:47.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162802,1714545047604,-500.0,0.00010958,2,"2024-05-01T06:30:47.604",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162804,1714545047615,-500.0,0.00010958,2,"2024-05-01T06:30:47.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162806,1714545047624,-500.0,0.00010958,2,"2024-05-01T06:30:47.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162807,1714545047634,-500.0,0.00010958,2,"2024-05-01T06:30:47.634",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162808,1714545047643,-7793.85,0.00010958,2,"2024-05-01T06:30:47.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162809,1714545047653,-500.0,0.00010958,2,"2024-05-01T06:30:47.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162810,1714545047663,-500.0,0.00010958,2,"2024-05-01T06:30:47.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162811,1714545047673,-500.0,0.00010958,2,"2024-05-01T06:30:47.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162812,1714545047682,-500.0,0.00010958,2,"2024-05-01T06:30:47.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162813,1714545047691,-241.27586092,0.00010958,2,"2024-05-01T06:30:47.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162814,1714545047700,-500.0,0.00010958,2,"2024-05-01T06:30:47.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162815,1714545047710,-500.0,0.00010958,2,"2024-05-01T06:30:47.710",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162816,1714545047719,-500.0,0.00010958,2,"2024-05-01T06:30:47.719",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162817,1714545047728,-500.0,0.00010958,2,"2024-05-01T06:30:47.728",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162818,1714545047738,-500.0,0.00010958,2,"2024-05-01T06:30:47.738",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162819,1714545047747,-500.0,0.00010958,2,"2024-05-01T06:30:47.747",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162820,1714545047757,-500.0,0.00010958,2,"2024-05-01T06:30:47.757",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162821,1714545047766,-500.0,0.00010958,2,"2024-05-01T06:30:47.766",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162822,1714545047776,-500.0,0.00010958,2,"2024-05-01T06:30:47.776",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162823,1714545047786,-500.0,0.00010958,2,"2024-05-01T06:30:47.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162824,1714545047795,-500.0,0.00010958,2,"2024-05-01T06:30:47.795",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162825,1714545047805,-500.0,0.00010958,2,"2024-05-01T06:30:47.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162826,1714545047814,-500.94664219,0.00010958,2,"2024-05-01T06:30:47.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162827,1714545047824,-500.3041797,0.00010958,2,"2024-05-01T06:30:47.824",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162828,1714545047833,-506.1861943,0.00010958,2,"2024-05-01T06:30:47.833",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162829,1714545047842,-504.72191785,0.00010958,2,"2024-05-01T06:30:47.842",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162830,1714545047851,-500.0,0.00010958,2,"2024-05-01T06:30:47.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162831,1714545047863,-500.0,0.00010958,2,"2024-05-01T06:30:47.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162832,1714545047872,-1485.5,0.00010958,2,"2024-05-01T06:30:47.872",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162833,1714545047881,-500.0,0.00010958,2,"2024-05-01T06:30:47.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162834,1714545047890,-500.0,0.00010958,2,"2024-05-01T06:30:47.890",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162835,1714545047900,-501.67990523,0.00010958,2,"2024-05-01T06:30:47.900",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162836,1714545047910,-500.0,0.00010958,2,"2024-05-01T06:30:47.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162837,1714545047919,-500.0,0.00010958,2,"2024-05-01T06:30:47.919",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162838,1714545047930,-500.0,0.00010958,2,"2024-05-01T06:30:47.930",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162839,1714545047942,-500.0,0.00010958,2,"2024-05-01T06:30:47.942",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162840,1714545047951,-500.0,0.00010958,2,"2024-05-01T06:30:47.951",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162841,1714545047960,-500.0,0.00010958,2,"2024-05-01T06:30:47.960",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162842,1714545047969,-996.52,0.00010958,2,"2024-05-01T06:30:47.969",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162843,1714545047979,-500.0,0.00010958,2,"2024-05-01T06:30:47.979",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162844,1714545047988,-500.0,0.00010958,2,"2024-05-01T06:30:47.988",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162845,1714545047997,-500.0,0.00010958,2,"2024-05-01T06:30:47.997",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162846,1714545048007,-500.0,0.00010958,2,"2024-05-01T06:30:48.007",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162847,1714545048016,-500.0,0.00010958,2,"2024-05-01T06:30:48.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162848,1714545048025,-200.0,0.00010959,2,"2024-05-01T06:30:48.025",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162849,1714545048034,-153.69,0.0001096,2,"2024-05-01T06:30:48.034",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162850,1714545048043,-1000.0,0.000111,2,"2024-05-01T06:30:48.043",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162851,1714545048052,-1000.0,0.000111,2,"2024-05-01T06:30:48.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162852,1714545048062,-178.02364972,0.00011132,2,"2024-05-01T06:30:48.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162853,1714545048071,-1000.0,0.000112,2,"2024-05-01T06:30:48.071",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162854,1714545048080,-1020.0,0.000112,2,"2024-05-01T06:30:48.080",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162855,1714545048089,-945.85426494,0.00011231,2,"2024-05-01T06:30:48.089",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162856,1714545048099,-500.0,0.00011231,2,"2024-05-01T06:30:48.099",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162857,1714545048109,-500.0,0.00011231,2,"2024-05-01T06:30:48.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162858,1714545048119,-500.0,0.00011231,2,"2024-05-01T06:30:48.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162859,1714545048128,-500.0,0.00011232,2,"2024-05-01T06:30:48.128",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162860,1714545048138,-500.0,0.00011232,2,"2024-05-01T06:30:48.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162861,1714545048147,-500.0,0.00011232,2,"2024-05-01T06:30:48.147",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162862,1714545048157,-500.0,0.00011232,2,"2024-05-01T06:30:48.157",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162863,1714545048167,-500.0,0.00011232,2,"2024-05-01T06:30:48.167",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162864,1714545048177,-500.0,0.00011232,2,"2024-05-01T06:30:48.177",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162865,1714545048186,-519.9774641,0.00011232,2,"2024-05-01T06:30:48.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162866,1714545048196,-500.0,0.00011232,2,"2024-05-01T06:30:48.196",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162867,1714545048205,-500.0,0.00011232,2,"2024-05-01T06:30:48.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162868,1714545048214,-500.0,0.00011232,2,"2024-05-01T06:30:48.214",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162869,1714545048224,-461.91151631,0.00011232,2,"2024-05-01T06:30:48.224",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162870,1714545048233,-500.0,0.00011232,2,"2024-05-01T06:30:48.233",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162871,1714545048242,-500.0,0.00011232,2,"2024-05-01T06:30:48.242",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162872,1714545048252,-500.0,0.00011232,2,"2024-05-01T06:30:48.252",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162873,1714545048261,-500.0,0.00011232,2,"2024-05-01T06:30:48.261",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162874,1714545048271,-500.0,0.00011232,2,"2024-05-01T06:30:48.271",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162875,1714545048280,-500.0,0.00011232,2,"2024-05-01T06:30:48.280",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162876,1714545048289,-500.0,0.00011232,2,"2024-05-01T06:30:48.289",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162877,1714545048298,-500.0,0.00011232,2,"2024-05-01T06:30:48.298",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162878,1714545048308,-500.0,0.00011232,2,"2024-05-01T06:30:48.308",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162879,1714545048316,-500.0,0.00011232,2,"2024-05-01T06:30:48.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162880,1714545048326,-500.0,0.00011232,2,"2024-05-01T06:30:48.326",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162881,1714545048335,-282.81843957,0.00011232,2,"2024-05-01T06:30:48.335",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162882,1714545048344,-500.0,0.00011232,2,"2024-05-01T06:30:48.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162883,1714545048353,-500.0,0.00011232,2,"2024-05-01T06:30:48.353",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162884,1714545048364,-500.0,0.00011232,2,"2024-05-01T06:30:48.364",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162885,1714545048373,-500.0,0.00011232,2,"2024-05-01T06:30:48.373",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162886,1714545048382,-500.0,0.00011232,2,"2024-05-01T06:30:48.382",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162887,1714545048391,-500.0,0.00011232,2,"2024-05-01T06:30:48.391",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162888,1714545048400,-500.0,0.00011232,2,"2024-05-01T06:30:48.400",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162889,1714545048410,-500.0,0.00011232,2,"2024-05-01T06:30:48.410",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162890,1714545048419,-500.0,0.00011232,2,"2024-05-01T06:30:48.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162891,1714545048428,-500.0,0.00011232,2,"2024-05-01T06:30:48.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162892,1714545048438,-524.88,0.00011232,2,"2024-05-01T06:30:48.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162893,1714545048448,-500.0,0.00011232,2,"2024-05-01T06:30:48.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162894,1714545048457,-500.0,0.00011232,2,"2024-05-01T06:30:48.457",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162895,1714545048467,-500.0,0.00011232,2,"2024-05-01T06:30:48.467",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162896,1714545048476,-150.0,0.00011232,2,"2024-05-01T06:30:48.476",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162897,1714545048486,-500.0,0.00011232,2,"2024-05-01T06:30:48.486",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162898,1714545048495,-500.0,0.00011232,2,"2024-05-01T06:30:48.495",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162899,1714545048504,-500.0,0.00011232,2,"2024-05-01T06:30:48.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162900,1714545048514,-500.0,0.00011232,2,"2024-05-01T06:30:48.514",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162901,1714545048523,-500.0,0.00011232,2,"2024-05-01T06:30:48.523",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162902,1714545048532,-500.0,0.00011232,2,"2024-05-01T06:30:48.532",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162903,1714545048542,-500.0,0.00011232,2,"2024-05-01T06:30:48.542",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162904,1714545048551,-507.56577984,0.00011232,2,"2024-05-01T06:30:48.551",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162905,1714545048561,-500.0,0.00011232,2,"2024-05-01T06:30:48.561",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162906,1714545048570,-500.0,0.00011232,2,"2024-05-01T06:30:48.570",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162907,1714545048579,-500.0,0.00011232,2,"2024-05-01T06:30:48.579",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162908,1714545048589,-500.0,0.00011232,2,"2024-05-01T06:30:48.589",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162909,1714545048598,-500.0,0.00011232,2,"2024-05-01T06:30:48.598",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162910,1714545048607,-500.0,0.00011232,2,"2024-05-01T06:30:48.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162911,1714545048617,-500.0,0.00011232,2,"2024-05-01T06:30:48.617",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162912,1714545048626,-500.0,0.00011232,2,"2024-05-01T06:30:48.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162913,1714545048635,-500.0,0.00011232,2,"2024-05-01T06:30:48.635",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162914,1714545048644,-500.0,0.00011232,2,"2024-05-01T06:30:48.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162915,1714545048654,-510.81228016,0.00011232,2,"2024-05-01T06:30:48.654",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162916,1714545048663,-500.0,0.00011232,2,"2024-05-01T06:30:48.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162917,1714545048673,-500.0,0.00011232,2,"2024-05-01T06:30:48.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162918,1714545048682,-720.45,0.00011232,2,"2024-05-01T06:30:48.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162919,1714545048692,-500.0,0.00011232,2,"2024-05-01T06:30:48.692",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162920,1714545048701,-507.98830911,0.00011232,2,"2024-05-01T06:30:48.701",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162921,1714545048712,-500.0,0.00011232,2,"2024-05-01T06:30:48.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162922,1714545048721,-500.0,0.00011232,2,"2024-05-01T06:30:48.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162923,1714545048731,-500.0,0.00011232,2,"2024-05-01T06:30:48.731",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162924,1714545048741,-313.95240429,0.00011232,2,"2024-05-01T06:30:48.741",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162925,1714545048750,-500.0,0.00011232,2,"2024-05-01T06:30:48.750",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162926,1714545048759,-500.0,0.00011232,2,"2024-05-01T06:30:48.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162927,1714545048769,-1025.3,0.00011232,2,"2024-05-01T06:30:48.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162928,1714545048779,-500.0,0.00011232,2,"2024-05-01T06:30:48.779",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162929,1714545048789,-500.0,0.00011232,2,"2024-05-01T06:30:48.789",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162930,1714545048798,-500.0,0.00011232,2,"2024-05-01T06:30:48.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162931,1714545048808,-500.0,0.00011232,2,"2024-05-01T06:30:48.808",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162932,1714545048818,-500.0,0.00011232,2,"2024-05-01T06:30:48.818",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162933,1714545048828,-179.85152085,0.00011232,2,"2024-05-01T06:30:48.828",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162934,1714545048837,-746.03,0.00011232,2,"2024-05-01T06:30:48.837",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162935,1714545048847,-1722.51,0.00011232,2,"2024-05-01T06:30:48.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162936,1714545048856,-500.0,0.00011232,2,"2024-05-01T06:30:48.856",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162937,1714545048871,-642.2,0.00011232,2,"2024-05-01T06:30:48.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162938,1714545048880,-500.0,0.00011232,2,"2024-05-01T06:30:48.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162939,1714545048888,-500.0,0.00011232,2,"2024-05-01T06:30:48.888",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162940,1714545048897,-500.0,0.00011232,2,"2024-05-01T06:30:48.897",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162941,1714545048907,-500.0,0.00011232,2,"2024-05-01T06:30:48.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162942,1714545048921,-726.94,0.00011232,2,"2024-05-01T06:30:48.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162943,1714545048930,-500.0,0.00011232,2,"2024-05-01T06:30:48.930",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162944,1714545048940,-2065.04,0.00011232,2,"2024-05-01T06:30:48.940",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162945,1714545048949,-2278.32,0.00011232,2,"2024-05-01T06:30:48.949",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162946,1714545048959,-500.0,0.00011232,2,"2024-05-01T06:30:48.959",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162947,1714545048968,-500.0,0.00011232,2,"2024-05-01T06:30:48.968",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162948,1714545048977,-480.01726623,0.00011232,2,"2024-05-01T06:30:48.977",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162949,1714545048986,-500.0,0.00011232,2,"2024-05-01T06:30:48.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162950,1714545048996,-931.71,0.00011232,2,"2024-05-01T06:30:48.996",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162951,1714545049005,-440.68,0.00011232,2,"2024-05-01T06:30:49.005",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162952,1714545049015,-500.0,0.00011232,2,"2024-05-01T06:30:49.015",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162953,1714545049024,-500.0,0.00011232,2,"2024-05-01T06:30:49.024",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162954,1714545049033,-500.0,0.00011232,2,"2024-05-01T06:30:49.033",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162955,1714545049047,-500.0,0.00011232,2,"2024-05-01T06:30:49.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162956,1714545049057,-500.0,0.00011232,2,"2024-05-01T06:30:49.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162957,1714545049066,-506.99,0.00011232,2,"2024-05-01T06:30:49.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162958,1714545049075,-3371.47,0.00011232,2,"2024-05-01T06:30:49.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162959,1714545049085,-850.52,0.00011232,2,"2024-05-01T06:30:49.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162960,1714545049094,-500.0,0.00011232,2,"2024-05-01T06:30:49.094",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162961,1714545049104,-500.0,0.00011232,2,"2024-05-01T06:30:49.104",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162962,1714545049115,-500.0,0.00011232,2,"2024-05-01T06:30:49.115",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162963,1714545049124,-500.0,0.00011232,2,"2024-05-01T06:30:49.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162964,1714545049133,-500.0,0.00011232,2,"2024-05-01T06:30:49.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162965,1714545049142,-874.44,0.00011232,2,"2024-05-01T06:30:49.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162966,1714545049152,-500.0,0.00011232,2,"2024-05-01T06:30:49.152",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162967,1714545049161,-500.0,0.00011232,2,"2024-05-01T06:30:49.161",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162968,1714545049170,-831.84,0.00011232,2,"2024-05-01T06:30:49.170",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162969,1714545049180,-500.0,0.00011232,2,"2024-05-01T06:30:49.180",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162970,1714545049189,-500.0,0.00011232,2,"2024-05-01T06:30:49.189",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162971,1714545049199,-444.81764359,0.00011232,2,"2024-05-01T06:30:49.199",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162972,1714545049208,-536.35,0.00011232,2,"2024-05-01T06:30:49.208",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162973,1714545049217,-500.0,0.00011232,2,"2024-05-01T06:30:49.217",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162974,1714545049227,-607.51,0.00011232,2,"2024-05-01T06:30:49.227",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162975,1714545049236,-500.0,0.00011232,2,"2024-05-01T06:30:49.236",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162976,1714545049246,-500.0,0.00011232,2,"2024-05-01T06:30:49.246",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162977,1714545049255,-500.0,0.00011232,2,"2024-05-01T06:30:49.255",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162978,1714545049265,-500.0,0.00011232,2,"2024-05-01T06:30:49.265",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162979,1714545049275,-500.0,0.00011232,2,"2024-05-01T06:30:49.275",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162980,1714545049285,-627.74,0.00011232,2,"2024-05-01T06:30:49.285",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162981,1714545049294,-500.0,0.00011232,2,"2024-05-01T06:30:49.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162982,1714545049304,-2391.01,0.00011232,2,"2024-05-01T06:30:49.304",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162983,1714545049313,-500.0,0.00011232,2,"2024-05-01T06:30:49.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162984,1714545049323,-500.0,0.00011232,2,"2024-05-01T06:30:49.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162985,1714545049332,-526.56947142,0.00011232,2,"2024-05-01T06:30:49.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162986,1714545049342,-500.0,0.00011232,2,"2024-05-01T06:30:49.342",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162987,1714545049351,-500.0,0.00011232,2,"2024-05-01T06:30:49.351",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162988,1714545049362,-1225.96,0.00011232,2,"2024-05-01T06:30:49.362",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162989,1714545049371,-500.0,0.00011232,2,"2024-05-01T06:30:49.371",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162990,1714545049381,-585.65,0.00011232,2,"2024-05-01T06:30:49.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162991,1714545049391,-500.0,0.00011232,2,"2024-05-01T06:30:49.391",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162992,1714545049400,-1693.03,0.00011232,2,"2024-05-01T06:30:49.400",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162993,1714545049410,-500.0,0.00011232,2,"2024-05-01T06:30:49.410",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162994,1714545049420,-500.0,0.00011232,2,"2024-05-01T06:30:49.420",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162995,1714545049429,-1865.17,0.00011232,2,"2024-05-01T06:30:49.429",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162996,1714545049439,-557.7,0.00011232,2,"2024-05-01T06:30:49.439",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162997,1714545049448,-803.13,0.00011232,2,"2024-05-01T06:30:49.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162998,1714545049458,-2121.14,0.00011232,2,"2024-05-01T06:30:49.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325162999,1714545049467,-1352.04,0.00011232,2,"2024-05-01T06:30:49.467",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163000,1714545049477,-525.51,0.00011232,2,"2024-05-01T06:30:49.477",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163001,1714545049488,-500.0,0.00011232,2,"2024-05-01T06:30:49.488",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163002,1714545049498,-614.48,0.00011232,2,"2024-05-01T06:30:49.498",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163003,1714545049507,-500.0,0.00011232,2,"2024-05-01T06:30:49.507",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163004,1714545049517,-500.0,0.00011232,2,"2024-05-01T06:30:49.517",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163005,1714545049526,-500.0,0.00011232,2,"2024-05-01T06:30:49.526",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163006,1714545049536,-2127.36,0.00011232,2,"2024-05-01T06:30:49.536",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163007,1714545049546,-1286.93,0.00011232,2,"2024-05-01T06:30:49.546",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163008,1714545049556,-500.0,0.00011232,2,"2024-05-01T06:30:49.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163009,1714545049565,-821.32,0.00011232,2,"2024-05-01T06:30:49.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163010,1714545049575,-500.0,0.00011232,2,"2024-05-01T06:30:49.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163011,1714545049584,-593.78,0.00011232,2,"2024-05-01T06:30:49.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163012,1714545049593,-500.0,0.00011232,2,"2024-05-01T06:30:49.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163013,1714545049603,-428.1645872,0.00011232,2,"2024-05-01T06:30:49.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163014,1714545049612,-856.37,0.00011232,2,"2024-05-01T06:30:49.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163015,1714545049622,-500.0,0.00011232,2,"2024-05-01T06:30:49.622",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163016,1714545049631,-8199.9,0.00011232,2,"2024-05-01T06:30:49.631",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163017,1714545049640,-748.86,0.00011232,2,"2024-05-01T06:30:49.640",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163018,1714545049650,-543.52,0.00011232,2,"2024-05-01T06:30:49.650",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163019,1714545049659,-1889.06,0.00011232,2,"2024-05-01T06:30:49.659",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163020,1714545049668,-503.38892201,0.00011232,2,"2024-05-01T06:30:49.668",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163021,1714545049678,-1041.02,0.00011232,2,"2024-05-01T06:30:49.678",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163022,1714545049687,-500.0,0.00011232,2,"2024-05-01T06:30:49.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163023,1714545049696,-688.02,0.00011232,2,"2024-05-01T06:30:49.696",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163024,1714545049706,-533.6301216,0.00011232,2,"2024-05-01T06:30:49.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163025,1714545049715,-680.61,0.00011232,2,"2024-05-01T06:30:49.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163026,1714545049724,-698.9,0.00011232,2,"2024-05-01T06:30:49.724",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163027,1714545049733,-854.77,0.00011232,2,"2024-05-01T06:30:49.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163028,1714545049742,-500.0,0.00011232,2,"2024-05-01T06:30:49.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163029,1714545049751,-500.0,0.00011232,2,"2024-05-01T06:30:49.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163030,1714545049760,-500.0,0.00011232,2,"2024-05-01T06:30:49.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163031,1714545049769,-7768.08,0.00011232,2,"2024-05-01T06:30:49.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163032,1714545049778,-500.0,0.00011232,2,"2024-05-01T06:30:49.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163033,1714545049787,-500.0,0.00011232,2,"2024-05-01T06:30:49.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163034,1714545049796,-500.0,0.00011232,2,"2024-05-01T06:30:49.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163035,1714545049805,-500.0,0.00011232,2,"2024-05-01T06:30:49.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163036,1714545049814,-500.0,0.00011232,2,"2024-05-01T06:30:49.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163037,1714545049823,-3305.17,0.00011232,2,"2024-05-01T06:30:49.823",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163038,1714545049832,-1251.86,0.00011232,2,"2024-05-01T06:30:49.832",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163039,1714545049841,-500.0,0.00011232,2,"2024-05-01T06:30:49.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163040,1714545049850,-500.0,0.00011232,2,"2024-05-01T06:30:49.850",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163041,1714545049859,-500.0,0.00011232,2,"2024-05-01T06:30:49.859",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163042,1714545049869,-500.0,0.00011232,2,"2024-05-01T06:30:49.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163043,1714545050015,-500.0,0.00011232,2,"2024-05-01T06:30:50.015",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163044,1714545050032,-500.0,0.00011232,2,"2024-05-01T06:30:50.032",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163045,1714545050041,-890.44,0.00011232,2,"2024-05-01T06:30:50.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163046,1714545050051,-500.0,0.00011232,2,"2024-05-01T06:30:50.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163047,1714545050059,-1864.4,0.00011232,2,"2024-05-01T06:30:50.059",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163048,1714545050069,-500.0,0.00011232,2,"2024-05-01T06:30:50.069",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163049,1714545050078,-1157.73,0.00011232,2,"2024-05-01T06:30:50.078",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163050,1714545050087,-531.21,0.00011232,2,"2024-05-01T06:30:50.087",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163051,1714545050096,-500.0,0.00011232,2,"2024-05-01T06:30:50.096",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163052,1714545050106,-500.0,0.00011232,2,"2024-05-01T06:30:50.106",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163053,1714545050116,-614.40208503,0.00011232,2,"2024-05-01T06:30:50.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163054,1714545050126,-509.42568191,0.00011232,2,"2024-05-01T06:30:50.126",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163055,1714545050135,-500.0,0.00011232,2,"2024-05-01T06:30:50.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163056,1714545050144,-500.0,0.00011232,2,"2024-05-01T06:30:50.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163057,1714545050153,-515.05639804,0.00011232,2,"2024-05-01T06:30:50.153",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163058,1714545050163,-500.0,0.00011232,2,"2024-05-01T06:30:50.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163059,1714545050172,-500.0,0.00011232,2,"2024-05-01T06:30:50.172",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163060,1714545050181,-5462.45,0.00011232,2,"2024-05-01T06:30:50.181",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163061,1714545050190,-500.0,0.00011232,2,"2024-05-01T06:30:50.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163062,1714545050199,-172.69011073,0.00011232,2,"2024-05-01T06:30:50.199",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163063,1714545050209,-500.0,0.00011232,2,"2024-05-01T06:30:50.209",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163064,1714545050218,-1162.49,0.00011232,2,"2024-05-01T06:30:50.218",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163065,1714545050227,-642.64,0.00011232,2,"2024-05-01T06:30:50.227",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163066,1714545050237,-500.0,0.00011232,2,"2024-05-01T06:30:50.237",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163067,1714545050246,-500.0,0.00011232,2,"2024-05-01T06:30:50.246",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163068,1714545050255,-500.0,0.00011232,2,"2024-05-01T06:30:50.255",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163069,1714545050264,-510.14930352,0.00011232,2,"2024-05-01T06:30:50.264",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163070,1714545050274,-500.0,0.00011232,2,"2024-05-01T06:30:50.274",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163071,1714545050283,-500.0,0.00011232,2,"2024-05-01T06:30:50.283",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163072,1714545050292,-525.53634131,0.00011232,2,"2024-05-01T06:30:50.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163073,1714545050302,-500.0,0.00011232,2,"2024-05-01T06:30:50.302",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163074,1714545050312,-500.0,0.00011232,2,"2024-05-01T06:30:50.312",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163075,1714545050322,-500.0,0.00011232,2,"2024-05-01T06:30:50.322",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163076,1714545050331,-718.2,0.00011232,2,"2024-05-01T06:30:50.331",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163077,1714545050341,-500.0,0.00011232,2,"2024-05-01T06:30:50.341",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163078,1714545050352,-500.0,0.00011232,2,"2024-05-01T06:30:50.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163079,1714545050362,-500.0,0.00011232,2,"2024-05-01T06:30:50.362",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163080,1714545050372,-7793.85,0.00011232,2,"2024-05-01T06:30:50.372",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163081,1714545050382,-500.0,0.00011232,2,"2024-05-01T06:30:50.382",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163082,1714545050391,-500.0,0.00011232,2,"2024-05-01T06:30:50.391",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163083,1714545050400,-500.0,0.00011232,2,"2024-05-01T06:30:50.400",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163084,1714545050409,-500.0,0.00011232,2,"2024-05-01T06:30:50.409",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163085,1714545050418,-500.0,0.00011232,2,"2024-05-01T06:30:50.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163086,1714545050428,-500.0,0.00011232,2,"2024-05-01T06:30:50.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163087,1714545050437,-500.0,0.00011232,2,"2024-05-01T06:30:50.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163088,1714545050446,-500.0,0.00011232,2,"2024-05-01T06:30:50.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163089,1714545050455,-500.0,0.00011232,2,"2024-05-01T06:30:50.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163090,1714545050464,-500.0,0.00011232,2,"2024-05-01T06:30:50.464",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163091,1714545050473,-500.0,0.00011232,2,"2024-05-01T06:30:50.473",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163092,1714545050483,-500.0,0.00011232,2,"2024-05-01T06:30:50.483",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163093,1714545050492,-500.0,0.00011232,2,"2024-05-01T06:30:50.492",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163094,1714545050501,-1485.5,0.00011232,2,"2024-05-01T06:30:50.501",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163095,1714545050510,-500.0,0.00011232,2,"2024-05-01T06:30:50.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163096,1714545050519,-500.0,0.00011232,2,"2024-05-01T06:30:50.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163097,1714545050528,-500.0,0.00011232,2,"2024-05-01T06:30:50.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163098,1714545050537,-996.52,0.00011232,2,"2024-05-01T06:30:50.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163099,1714545050546,-500.0,0.00011232,2,"2024-05-01T06:30:50.546",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163100,1714545050555,-500.0,0.00011232,2,"2024-05-01T06:30:50.555",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163101,1714545050564,-1000.0,0.000113,2,"2024-05-01T06:30:50.564",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163102,1714545050574,-1000.0,0.000113,2,"2024-05-01T06:30:50.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163103,1714545050583,-157.16,0.00011333,2,"2024-05-01T06:30:50.583",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163104,1714545050592,-150.51007187,0.00011427,2,"2024-05-01T06:30:50.592",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163105,1714545050601,-1000.0,0.000115,2,"2024-05-01T06:30:50.601",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163106,1714545050611,-1000.0,0.000115,2,"2024-05-01T06:30:50.611",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163107,1714545050620,-1000.0,0.000115,2,"2024-05-01T06:30:50.620",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163108,1714545050629,-199.58912559,0.00011506,2,"2024-05-01T06:30:50.629",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163109,1714545050638,-500.0,0.00011506,2,"2024-05-01T06:30:50.638",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163110,1714545050647,-500.0,0.00011506,2,"2024-05-01T06:30:50.647",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163111,1714545050656,-500.0,0.00011506,2,"2024-05-01T06:30:50.656",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163112,1714545050665,-500.0,0.00011506,2,"2024-05-01T06:30:50.665",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163113,1714545050674,-417.80602893,0.00011506,2,"2024-05-01T06:30:50.674",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163114,1714545050683,-585.81240846,0.00011506,2,"2024-05-01T06:30:50.683",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163115,1714545050692,-500.0,0.00011506,2,"2024-05-01T06:30:50.692",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163116,1714545050701,-500.0,0.00011506,2,"2024-05-01T06:30:50.701",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163117,1714545050710,-500.0,0.00011506,2,"2024-05-01T06:30:50.710",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163118,1714545050719,-500.0,0.00011506,2,"2024-05-01T06:30:50.719",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163119,1714545050729,-500.0,0.00011506,2,"2024-05-01T06:30:50.729",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163120,1714545050737,-500.0,0.00011506,2,"2024-05-01T06:30:50.737",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163121,1714545050747,-500.0,0.00011506,2,"2024-05-01T06:30:50.747",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163122,1714545050756,-500.0,0.00011506,2,"2024-05-01T06:30:50.756",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163123,1714545050766,-500.0,0.00011506,2,"2024-05-01T06:30:50.766",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163124,1714545050775,-500.0,0.00011506,2,"2024-05-01T06:30:50.775",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163125,1714545050784,-500.0,0.00011506,2,"2024-05-01T06:30:50.784",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163126,1714545050793,-591.97211661,0.00011506,2,"2024-05-01T06:30:50.793",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163127,1714545050803,-500.0,0.00011506,2,"2024-05-01T06:30:50.803",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163128,1714545050812,-500.0,0.00011506,2,"2024-05-01T06:30:50.812",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163129,1714545050822,-524.88,0.00011506,2,"2024-05-01T06:30:50.822",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163130,1714545050831,-500.0,0.00011506,2,"2024-05-01T06:30:50.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163131,1714545050840,-500.0,0.00011506,2,"2024-05-01T06:30:50.840",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163132,1714545050849,-150.0,0.00011506,2,"2024-05-01T06:30:50.849",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163133,1714545050859,-500.0,0.00011506,2,"2024-05-01T06:30:50.859",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163134,1714545050869,-500.0,0.00011506,2,"2024-05-01T06:30:50.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163135,1714545050879,-594.8633383,0.00011506,2,"2024-05-01T06:30:50.879",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163136,1714545050888,-500.0,0.00011506,2,"2024-05-01T06:30:50.888",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163137,1714545050898,-500.0,0.00011506,2,"2024-05-01T06:30:50.898",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163138,1714545050908,-500.0,0.00011506,2,"2024-05-01T06:30:50.908",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163139,1714545050926,-578.91,0.00011506,2,"2024-05-01T06:30:50.926",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163140,1714545050935,-500.0,0.00011506,2,"2024-05-01T06:30:50.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163141,1714545050944,-500.0,0.00011506,2,"2024-05-01T06:30:50.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163142,1714545050953,-500.0,0.00011506,2,"2024-05-01T06:30:50.953",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163143,1714545050964,-500.0,0.00011506,2,"2024-05-01T06:30:50.964",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163144,1714545050974,-447.95935647,0.00011506,2,"2024-05-01T06:30:50.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163145,1714545050983,-422.89504729,0.00011506,2,"2024-05-01T06:30:50.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163146,1714545050992,-500.0,0.00011506,2,"2024-05-01T06:30:50.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163147,1714545051002,-720.45,0.00011506,2,"2024-05-01T06:30:51.002",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163148,1714545051012,-500.0,0.00011506,2,"2024-05-01T06:30:51.012",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163149,1714545051022,-1025.3,0.00011506,2,"2024-05-01T06:30:51.022",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163150,1714545051031,-500.0,0.00011506,2,"2024-05-01T06:30:51.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163151,1714545051041,-500.0,0.00011506,2,"2024-05-01T06:30:51.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163152,1714545051050,-500.0,0.00011506,2,"2024-05-01T06:30:51.050",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163153,1714545051059,-500.0,0.00011506,2,"2024-05-01T06:30:51.059",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163154,1714545051069,-746.03,0.00011506,2,"2024-05-01T06:30:51.069",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163155,1714545051078,-1722.51,0.00011506,2,"2024-05-01T06:30:51.078",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163156,1714545051088,-500.0,0.00011506,2,"2024-05-01T06:30:51.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163157,1714545051098,-642.2,0.00011506,2,"2024-05-01T06:30:51.098",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163158,1714545051107,-500.0,0.00011506,2,"2024-05-01T06:30:51.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163159,1714545051118,-500.0,0.00011506,2,"2024-05-01T06:30:51.118",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163160,1714545051127,-500.0,0.00011506,2,"2024-05-01T06:30:51.127",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163161,1714545051136,-726.94,0.00011506,2,"2024-05-01T06:30:51.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163162,1714545051145,-500.0,0.00011506,2,"2024-05-01T06:30:51.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163163,1714545051155,-2065.04,0.00011506,2,"2024-05-01T06:30:51.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163164,1714545051164,-2278.32,0.00011506,2,"2024-05-01T06:30:51.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163165,1714545051174,-500.0,0.00011506,2,"2024-05-01T06:30:51.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163166,1714545051183,-500.0,0.00011506,2,"2024-05-01T06:30:51.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163167,1714545051193,-931.71,0.00011506,2,"2024-05-01T06:30:51.193",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163168,1714545051202,-500.0,0.00011506,2,"2024-05-01T06:30:51.202",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163169,1714545051212,-500.0,0.00011506,2,"2024-05-01T06:30:51.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163170,1714545051222,-500.0,0.00011506,2,"2024-05-01T06:30:51.222",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163171,1714545051231,-500.0,0.00011506,2,"2024-05-01T06:30:51.231",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163172,1714545051240,-506.99,0.00011506,2,"2024-05-01T06:30:51.240",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163173,1714545051250,-3371.47,0.00011506,2,"2024-05-01T06:30:51.250",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163174,1714545051259,-850.52,0.00011506,2,"2024-05-01T06:30:51.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163175,1714545051268,-254.87,0.00011506,2,"2024-05-01T06:30:51.268",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163176,1714545051278,-500.0,0.00011506,2,"2024-05-01T06:30:51.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163177,1714545051287,-500.0,0.00011506,2,"2024-05-01T06:30:51.287",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163178,1714545051297,-874.44,0.00011506,2,"2024-05-01T06:30:51.297",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163179,1714545051306,-500.0,0.00011506,2,"2024-05-01T06:30:51.306",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163180,1714545051316,-500.0,0.00011506,2,"2024-05-01T06:30:51.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163181,1714545051326,-831.84,0.00011506,2,"2024-05-01T06:30:51.326",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163182,1714545051335,-500.0,0.00011506,2,"2024-05-01T06:30:51.335",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163183,1714545051344,-500.0,0.00011506,2,"2024-05-01T06:30:51.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163184,1714545051354,-536.35,0.00011506,2,"2024-05-01T06:30:51.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163185,1714545051364,-500.0,0.00011506,2,"2024-05-01T06:30:51.364",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163186,1714545051374,-607.51,0.00011506,2,"2024-05-01T06:30:51.374",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163187,1714545051383,-500.0,0.00011506,2,"2024-05-01T06:30:51.383",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163188,1714545051393,-601.6743169,0.00011506,2,"2024-05-01T06:30:51.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163189,1714545051402,-500.0,0.00011506,2,"2024-05-01T06:30:51.402",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163190,1714545051412,-500.0,0.00011506,2,"2024-05-01T06:30:51.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163191,1714545051422,-500.0,0.00011506,2,"2024-05-01T06:30:51.422",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163192,1714545051432,-627.74,0.00011506,2,"2024-05-01T06:30:51.432",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163193,1714545051441,-2391.01,0.00011506,2,"2024-05-01T06:30:51.441",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163194,1714545051451,-500.0,0.00011506,2,"2024-05-01T06:30:51.451",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163195,1714545051461,-500.0,0.00011506,2,"2024-05-01T06:30:51.461",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163196,1714545051471,-500.0,0.00011506,2,"2024-05-01T06:30:51.471",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163197,1714545051480,-1225.96,0.00011506,2,"2024-05-01T06:30:51.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163198,1714545051490,-500.0,0.00011506,2,"2024-05-01T06:30:51.490",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163199,1714545051499,-585.65,0.00011506,2,"2024-05-01T06:30:51.499",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163200,1714545051509,-420.96699902,0.00011506,2,"2024-05-01T06:30:51.509",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163201,1714545051518,-1693.03,0.00011506,2,"2024-05-01T06:30:51.518",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163202,1714545051528,-500.0,0.00011506,2,"2024-05-01T06:30:51.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163203,1714545051537,-500.0,0.00011506,2,"2024-05-01T06:30:51.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163204,1714545051547,-1865.17,0.00011506,2,"2024-05-01T06:30:51.547",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163205,1714545051556,-557.7,0.00011506,2,"2024-05-01T06:30:51.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163206,1714545051566,-803.13,0.00011506,2,"2024-05-01T06:30:51.566",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163207,1714545051575,-2121.14,0.00011506,2,"2024-05-01T06:30:51.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163208,1714545051586,-1352.04,0.00011506,2,"2024-05-01T06:30:51.586",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163209,1714545051595,-525.51,0.00011506,2,"2024-05-01T06:30:51.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163210,1714545051605,-500.0,0.00011506,2,"2024-05-01T06:30:51.605",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163211,1714545051615,-614.48,0.00011506,2,"2024-05-01T06:30:51.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163212,1714545051624,-500.0,0.00011506,2,"2024-05-01T06:30:51.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163213,1714545051634,-500.0,0.00011506,2,"2024-05-01T06:30:51.634",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163214,1714545051643,-500.0,0.00011506,2,"2024-05-01T06:30:51.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163215,1714545051653,-2127.36,0.00011506,2,"2024-05-01T06:30:51.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163216,1714545051662,-1286.93,0.00011506,2,"2024-05-01T06:30:51.662",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163217,1714545051672,-500.0,0.00011506,2,"2024-05-01T06:30:51.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163218,1714545051681,-821.32,0.00011506,2,"2024-05-01T06:30:51.681",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163219,1714545051691,-593.78,0.00011506,2,"2024-05-01T06:30:51.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163220,1714545051700,-500.0,0.00011506,2,"2024-05-01T06:30:51.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163221,1714545051709,-856.37,0.00011506,2,"2024-05-01T06:30:51.709",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163222,1714545051719,-8199.9,0.00011506,2,"2024-05-01T06:30:51.719",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163223,1714545051728,-748.86,0.00011506,2,"2024-05-01T06:30:51.728",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163224,1714545051737,-543.52,0.00011506,2,"2024-05-01T06:30:51.737",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163225,1714545051746,-1889.06,0.00011506,2,"2024-05-01T06:30:51.746",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163226,1714545051755,-1041.02,0.00011506,2,"2024-05-01T06:30:51.755",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163227,1714545051765,-500.0,0.00011506,2,"2024-05-01T06:30:51.765",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163228,1714545051774,-688.02,0.00011506,2,"2024-05-01T06:30:51.774",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163229,1714545051783,-680.61,0.00011506,2,"2024-05-01T06:30:51.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163230,1714545051792,-698.9,0.00011506,2,"2024-05-01T06:30:51.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163231,1714545051801,-854.77,0.00011506,2,"2024-05-01T06:30:51.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163232,1714545051810,-500.0,0.00011506,2,"2024-05-01T06:30:51.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163233,1714545051820,-7768.08,0.00011506,2,"2024-05-01T06:30:51.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163234,1714545051830,-500.0,0.00011506,2,"2024-05-01T06:30:51.830",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163235,1714545051839,-500.0,0.00011506,2,"2024-05-01T06:30:51.839",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163236,1714545051848,-500.0,0.00011506,2,"2024-05-01T06:30:51.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163237,1714545051859,-500.0,0.00011506,2,"2024-05-01T06:30:51.859",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163238,1714545051869,-3305.17,0.00011506,2,"2024-05-01T06:30:51.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163239,1714545051878,-1251.86,0.00011506,2,"2024-05-01T06:30:51.878",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163240,1714545051887,-500.0,0.00011506,2,"2024-05-01T06:30:51.887",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163241,1714545051897,-500.0,0.00011506,2,"2024-05-01T06:30:51.897",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163242,1714545051906,-563.11285913,0.00011506,2,"2024-05-01T06:30:51.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163243,1714545051916,-500.0,0.00011506,2,"2024-05-01T06:30:51.916",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163244,1714545051926,-500.0,0.00011506,2,"2024-05-01T06:30:51.926",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163245,1714545051938,-890.44,0.00011506,2,"2024-05-01T06:30:51.938",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163246,1714545051947,-1864.4,0.00011506,2,"2024-05-01T06:30:51.947",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163247,1714545051957,-1157.73,0.00011506,2,"2024-05-01T06:30:51.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163248,1714545051966,-531.21,0.00011506,2,"2024-05-01T06:30:51.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163249,1714545051975,-500.0,0.00011506,2,"2024-05-01T06:30:51.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163250,1714545051984,-500.0,0.00011506,2,"2024-05-01T06:30:51.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163251,1714545051993,-500.0,0.00011506,2,"2024-05-01T06:30:51.993",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163252,1714545052005,-500.0,0.00011506,2,"2024-05-01T06:30:52.005",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163253,1714545052014,-5462.45,0.00011506,2,"2024-05-01T06:30:52.014",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163254,1714545052024,-500.0,0.00011506,2,"2024-05-01T06:30:52.024",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163255,1714545052033,-1162.49,0.00011506,2,"2024-05-01T06:30:52.033",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163256,1714545052042,-500.0,0.00011506,2,"2024-05-01T06:30:52.042",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163257,1714545052051,-500.0,0.00011506,2,"2024-05-01T06:30:52.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163258,1714545052060,-718.2,0.00011506,2,"2024-05-01T06:30:52.060",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163259,1714545052070,-500.0,0.00011506,2,"2024-05-01T06:30:52.070",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163260,1714545052079,-500.0,0.00011506,2,"2024-05-01T06:30:52.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163261,1714545052088,-500.0,0.00011506,2,"2024-05-01T06:30:52.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163262,1714545052097,-7793.85,0.00011506,2,"2024-05-01T06:30:52.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163263,1714545052107,-584.72674462,0.00011506,2,"2024-05-01T06:30:52.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163264,1714545052117,-500.0,0.00011506,2,"2024-05-01T06:30:52.117",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163265,1714545052127,-500.0,0.00011506,2,"2024-05-01T06:30:52.127",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163266,1714545052136,-500.0,0.00011506,2,"2024-05-01T06:30:52.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163267,1714545052145,-500.0,0.00011506,2,"2024-05-01T06:30:52.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163268,1714545052155,-500.0,0.00011506,2,"2024-05-01T06:30:52.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163269,1714545052164,-500.0,0.00011506,2,"2024-05-01T06:30:52.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163270,1714545052173,-1485.5,0.00011506,2,"2024-05-01T06:30:52.173",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163271,1714545052182,-500.0,0.00011506,2,"2024-05-01T06:30:52.182",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163272,1714545052192,-996.52,0.00011506,2,"2024-05-01T06:30:52.192",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163273,1714545052201,-500.0,0.00011506,2,"2024-05-01T06:30:52.201",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163274,1714545052210,-1000.0,0.000116,2,"2024-05-01T06:30:52.210",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163275,1714545052219,-1000.0,0.000116,2,"2024-05-01T06:30:52.219",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163276,1714545052228,-1000.0,0.000116,2,"2024-05-01T06:30:52.228",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163277,1714545052238,-1000.0,0.000116,2,"2024-05-01T06:30:52.238",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163278,1714545052247,-10000.0,0.00011674,2,"2024-05-01T06:30:52.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163279,1714545052256,-151.50674155,0.0001168,2,"2024-05-01T06:30:52.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163280,1714545052266,-500.0,0.0001178,2,"2024-05-01T06:30:52.266",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163281,1714545052275,-500.0,0.0001178,2,"2024-05-01T06:30:52.275",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163282,1714545052285,-500.0,0.0001178,2,"2024-05-01T06:30:52.285",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163283,1714545052294,-274.38726166,0.0001178,2,"2024-05-01T06:30:52.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163284,1714545052304,-500.0,0.0001178,2,"2024-05-01T06:30:52.304",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163285,1714545052313,-500.0,0.0001178,2,"2024-05-01T06:30:52.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163286,1714545052322,-500.0,0.0001178,2,"2024-05-01T06:30:52.322",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163287,1714545052332,-500.0,0.0001178,2,"2024-05-01T06:30:52.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163288,1714545052341,-500.0,0.0001178,2,"2024-05-01T06:30:52.341",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163289,1714545052350,-500.0,0.0001178,2,"2024-05-01T06:30:52.350",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163290,1714545052398,-500.0,0.0001178,2,"2024-05-01T06:30:52.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163291,1714545052408,-500.0,0.0001178,2,"2024-05-01T06:30:52.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163292,1714545052417,-500.0,0.0001178,2,"2024-05-01T06:30:52.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163293,1714545052427,-500.0,0.0001178,2,"2024-05-01T06:30:52.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163294,1714545052436,-500.0,0.0001178,2,"2024-05-01T06:30:52.436",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163295,1714545052445,-500.0,0.0001178,2,"2024-05-01T06:30:52.445",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163296,1714545052455,-524.88,0.0001178,2,"2024-05-01T06:30:52.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163297,1714545052464,-500.0,0.0001178,2,"2024-05-01T06:30:52.464",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163298,1714545052473,-500.0,0.0001178,2,"2024-05-01T06:30:52.473",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163299,1714545052483,-150.0,0.0001178,2,"2024-05-01T06:30:52.483",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163300,1714545052491,-643.65,0.0001178,2,"2024-05-01T06:30:52.491",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163301,1714545052501,-500.0,0.0001178,2,"2024-05-01T06:30:52.501",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163302,1714545052510,-500.0,0.0001178,2,"2024-05-01T06:30:52.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163303,1714545052519,-500.0,0.0001178,2,"2024-05-01T06:30:52.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163304,1714545052528,-500.0,0.0001178,2,"2024-05-01T06:30:52.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163305,1714545052537,-500.0,0.0001178,2,"2024-05-01T06:30:52.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163306,1714545052547,-500.0,0.0001178,2,"2024-05-01T06:30:52.547",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163307,1714545052556,-500.0,0.0001178,2,"2024-05-01T06:30:52.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163308,1714545052565,-484.59,0.0001178,2,"2024-05-01T06:30:52.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163309,1714545052574,-502.75891152,0.0001178,2,"2024-05-01T06:30:52.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163310,1714545052583,-720.45,0.0001178,2,"2024-05-01T06:30:52.583",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163311,1714545052592,-500.0,0.0001178,2,"2024-05-01T06:30:52.592",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163312,1714545052602,-1025.3,0.0001178,2,"2024-05-01T06:30:52.602",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163313,1714545052611,-500.0,0.0001178,2,"2024-05-01T06:30:52.611",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163314,1714545052621,-500.0,0.0001178,2,"2024-05-01T06:30:52.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163315,1714545052630,-500.0,0.0001178,2,"2024-05-01T06:30:52.630",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163316,1714545052638,-500.0,0.0001178,2,"2024-05-01T06:30:52.638",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163317,1714545052647,-746.03,0.0001178,2,"2024-05-01T06:30:52.647",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163318,1714545052657,-1722.51,0.0001178,2,"2024-05-01T06:30:52.657",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163319,1714545052666,-500.0,0.0001178,2,"2024-05-01T06:30:52.666",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163320,1714545052676,-642.2,0.0001178,2,"2024-05-01T06:30:52.676",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163321,1714545052685,-500.0,0.0001178,2,"2024-05-01T06:30:52.685",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163322,1714545052695,-500.0,0.0001178,2,"2024-05-01T06:30:52.695",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163323,1714545052704,-500.0,0.0001178,2,"2024-05-01T06:30:52.704",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163324,1714545052713,-726.94,0.0001178,2,"2024-05-01T06:30:52.713",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163325,1714545052722,-500.0,0.0001178,2,"2024-05-01T06:30:52.722",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163326,1714545052732,-2065.04,0.0001178,2,"2024-05-01T06:30:52.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163327,1714545052740,-2278.32,0.0001178,2,"2024-05-01T06:30:52.740",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163328,1714545052750,-500.0,0.0001178,2,"2024-05-01T06:30:52.750",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163329,1714545052759,-500.0,0.0001178,2,"2024-05-01T06:30:52.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163330,1714545052768,-931.71,0.0001178,2,"2024-05-01T06:30:52.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163331,1714545052778,-185.43426999,0.0001178,2,"2024-05-01T06:30:52.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163332,1714545052787,-500.0,0.0001178,2,"2024-05-01T06:30:52.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163333,1714545052797,-500.0,0.0001178,2,"2024-05-01T06:30:52.797",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163334,1714545052806,-500.0,0.0001178,2,"2024-05-01T06:30:52.806",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163335,1714545052815,-506.99,0.0001178,2,"2024-05-01T06:30:52.815",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163336,1714545052824,-3371.47,0.0001178,2,"2024-05-01T06:30:52.824",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163337,1714545052834,-850.52,0.0001178,2,"2024-05-01T06:30:52.834",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163338,1714545052843,-500.0,0.0001178,2,"2024-05-01T06:30:52.843",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163339,1714545052852,-500.0,0.0001178,2,"2024-05-01T06:30:52.852",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163340,1714545052861,-874.44,0.0001178,2,"2024-05-01T06:30:52.861",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163341,1714545052871,-500.0,0.0001178,2,"2024-05-01T06:30:52.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163342,1714545052881,-225.78751777,0.0001178,2,"2024-05-01T06:30:52.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163343,1714545052891,-831.84,0.0001178,2,"2024-05-01T06:30:52.891",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163344,1714545052900,-500.0,0.0001178,2,"2024-05-01T06:30:52.900",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163345,1714545052909,-500.0,0.0001178,2,"2024-05-01T06:30:52.909",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163346,1714545052924,-536.35,0.0001178,2,"2024-05-01T06:30:52.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163347,1714545052933,-500.0,0.0001178,2,"2024-05-01T06:30:52.933",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163348,1714545052942,-607.51,0.0001178,2,"2024-05-01T06:30:52.942",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163349,1714545052952,-500.0,0.0001178,2,"2024-05-01T06:30:52.952",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163350,1714545052961,-500.0,0.0001178,2,"2024-05-01T06:30:52.961",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163351,1714545052970,-500.0,0.0001178,2,"2024-05-01T06:30:52.970",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163352,1714545052980,-500.0,0.0001178,2,"2024-05-01T06:30:52.980",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163353,1714545052989,-627.74,0.0001178,2,"2024-05-01T06:30:52.989",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163354,1714545052999,-2391.01,0.0001178,2,"2024-05-01T06:30:52.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163355,1714545053008,-500.0,0.0001178,2,"2024-05-01T06:30:53.008",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163356,1714545053017,-500.0,0.0001178,2,"2024-05-01T06:30:53.017",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163357,1714545053027,-500.0,0.0001178,2,"2024-05-01T06:30:53.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163358,1714545053036,-1225.96,0.0001178,2,"2024-05-01T06:30:53.036",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163359,1714545053045,-500.0,0.0001178,2,"2024-05-01T06:30:53.045",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163360,1714545053054,-585.65,0.0001178,2,"2024-05-01T06:30:53.054",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163361,1714545053063,-1693.03,0.0001178,2,"2024-05-01T06:30:53.063",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163362,1714545053073,-500.0,0.0001178,2,"2024-05-01T06:30:53.073",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163363,1714545053082,-500.0,0.0001178,2,"2024-05-01T06:30:53.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163364,1714545053091,-1865.17,0.0001178,2,"2024-05-01T06:30:53.091",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163365,1714545053100,-557.7,0.0001178,2,"2024-05-01T06:30:53.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163366,1714545053109,-803.13,0.0001178,2,"2024-05-01T06:30:53.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163367,1714545053118,-2121.14,0.0001178,2,"2024-05-01T06:30:53.118",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163368,1714545053127,-1352.04,0.0001178,2,"2024-05-01T06:30:53.127",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163369,1714545053136,-525.51,0.0001178,2,"2024-05-01T06:30:53.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163370,1714545053145,-164.29168595,0.0001178,2,"2024-05-01T06:30:53.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163371,1714545053154,-614.48,0.0001178,2,"2024-05-01T06:30:53.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163372,1714545053164,-500.0,0.0001178,2,"2024-05-01T06:30:53.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163373,1714545053173,-500.0,0.0001178,2,"2024-05-01T06:30:53.173",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163374,1714545053182,-500.0,0.0001178,2,"2024-05-01T06:30:53.182",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163375,1714545053190,-2127.36,0.0001178,2,"2024-05-01T06:30:53.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163376,1714545053199,-1286.93,0.0001178,2,"2024-05-01T06:30:53.199",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163377,1714545053209,-500.0,0.0001178,2,"2024-05-01T06:30:53.209",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163378,1714545053218,-821.32,0.0001178,2,"2024-05-01T06:30:53.218",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163379,1714545053227,-593.78,0.0001178,2,"2024-05-01T06:30:53.227",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163380,1714545053236,-500.0,0.0001178,2,"2024-05-01T06:30:53.236",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163381,1714545053245,-856.37,0.0001178,2,"2024-05-01T06:30:53.245",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163382,1714545053254,-8199.9,0.0001178,2,"2024-05-01T06:30:53.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163383,1714545053263,-748.86,0.0001178,2,"2024-05-01T06:30:53.263",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163384,1714545053273,-543.52,0.0001178,2,"2024-05-01T06:30:53.273",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163385,1714545053282,-1889.06,0.0001178,2,"2024-05-01T06:30:53.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163386,1714545053292,-1041.02,0.0001178,2,"2024-05-01T06:30:53.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163387,1714545053301,-500.0,0.0001178,2,"2024-05-01T06:30:53.301",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163388,1714545053310,-688.02,0.0001178,2,"2024-05-01T06:30:53.310",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163389,1714545053319,-680.61,0.0001178,2,"2024-05-01T06:30:53.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163390,1714545053329,-698.9,0.0001178,2,"2024-05-01T06:30:53.329",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163391,1714545053338,-854.77,0.0001178,2,"2024-05-01T06:30:53.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163392,1714545053347,-500.0,0.0001178,2,"2024-05-01T06:30:53.347",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163393,1714545053357,-7768.08,0.0001178,2,"2024-05-01T06:30:53.357",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163394,1714545053367,-500.0,0.0001178,2,"2024-05-01T06:30:53.367",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163395,1714545053376,-500.0,0.0001178,2,"2024-05-01T06:30:53.376",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163396,1714545053384,-500.0,0.0001178,2,"2024-05-01T06:30:53.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163397,1714545053393,-3305.17,0.0001178,2,"2024-05-01T06:30:53.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163398,1714545053403,-1251.86,0.0001178,2,"2024-05-01T06:30:53.403",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163399,1714545053412,-500.0,0.0001178,2,"2024-05-01T06:30:53.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163400,1714545053421,-500.0,0.0001178,2,"2024-05-01T06:30:53.421",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163401,1714545053430,-500.0,0.0001178,2,"2024-05-01T06:30:53.430",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163402,1714545053439,-500.0,0.0001178,2,"2024-05-01T06:30:53.439",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163403,1714545053448,-890.44,0.0001178,2,"2024-05-01T06:30:53.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163404,1714545053457,-1864.4,0.0001178,2,"2024-05-01T06:30:53.457",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163405,1714545053466,-1157.73,0.0001178,2,"2024-05-01T06:30:53.466",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163406,1714545053475,-531.21,0.0001178,2,"2024-05-01T06:30:53.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163407,1714545053485,-500.0,0.0001178,2,"2024-05-01T06:30:53.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163408,1714545053495,-545.10403974,0.0001178,2,"2024-05-01T06:30:53.495",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163409,1714545053504,-500.0,0.0001178,2,"2024-05-01T06:30:53.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163410,1714545053513,-5462.45,0.0001178,2,"2024-05-01T06:30:53.513",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163411,1714545053523,-500.0,0.0001178,2,"2024-05-01T06:30:53.523",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163412,1714545053531,-1162.49,0.0001178,2,"2024-05-01T06:30:53.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163413,1714545053540,-500.0,0.0001178,2,"2024-05-01T06:30:53.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163414,1714545053550,-500.0,0.0001178,2,"2024-05-01T06:30:53.550",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163415,1714545053559,-718.2,0.0001178,2,"2024-05-01T06:30:53.559",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163416,1714545053569,-500.0,0.0001178,2,"2024-05-01T06:30:53.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163417,1714545053578,-500.0,0.0001178,2,"2024-05-01T06:30:53.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163418,1714545053587,-7793.85,0.0001178,2,"2024-05-01T06:30:53.587",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163419,1714545053596,-500.0,0.0001178,2,"2024-05-01T06:30:53.596",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163420,1714545053606,-500.0,0.0001178,2,"2024-05-01T06:30:53.606",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163421,1714545053616,-500.0,0.0001178,2,"2024-05-01T06:30:53.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163422,1714545053626,-500.0,0.0001178,2,"2024-05-01T06:30:53.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163423,1714545053636,-500.0,0.0001178,2,"2024-05-01T06:30:53.636",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163424,1714545053646,-1485.5,0.0001178,2,"2024-05-01T06:30:53.646",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163425,1714545053655,-500.0,0.0001178,2,"2024-05-01T06:30:53.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163426,1714545053663,-996.52,0.0001178,2,"2024-05-01T06:30:53.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163427,1714545053673,-589.01157715,0.0001178,2,"2024-05-01T06:30:53.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163428,1714545053682,-1000.0,0.000118,3,"2024-05-01T06:30:53.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163429,1714545053691,-1000.0,0.000118,3,"2024-05-01T06:30:53.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163430,1714545053700,-243.82,0.00011846,2,"2024-05-01T06:30:53.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163431,1714545053709,-1559.77486207,0.00011855,2,"2024-05-01T06:30:53.709",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163432,1714545053718,-1000.0,0.000119,4,"2024-05-01T06:30:53.718",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163433,1714545053727,-500.0,0.00011958,2,"2024-05-01T06:30:53.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163434,1714545053736,-206.95606,0.0001197,2,"2024-05-01T06:30:53.736",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163435,1714545053745,-1133.0,0.00011986,2,"2024-05-01T06:30:53.745",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163436,1714545053755,-8134.86991787,0.00012,2,"2024-05-01T06:30:53.755",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163437,1714545053764,-5000.0,0.00012,2,"2024-05-01T06:30:53.764",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163438,1714545053773,-2450.0,0.00012,3,"2024-05-01T06:30:53.773",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163439,1714545053782,-1000.0,0.00012,2,"2024-05-01T06:30:53.782",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163440,1714545053791,-409.3828276,0.00012,2,"2024-05-01T06:30:53.791",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163441,1714545053801,-1000.0,0.00012,2,"2024-05-01T06:30:53.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163442,1714545053810,-1000.0,0.00012,3,"2024-05-01T06:30:53.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163443,1714545053819,-1000.0,0.00012,3,"2024-05-01T06:30:53.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163444,1714545053828,-1000.0,0.00012,3,"2024-05-01T06:30:53.828",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163445,1714545053837,-206.95606,0.0001201,2,"2024-05-01T06:30:53.837",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163446,1714545053846,-3496.71037598,0.00012026,2,"2024-05-01T06:30:53.846",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163447,1714545053855,-174.19,0.00012033,2,"2024-05-01T06:30:53.855",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163448,1714545053865,-206.95606,0.0001205,2,"2024-05-01T06:30:53.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163449,1714545053874,-500.0,0.00012054,2,"2024-05-01T06:30:53.874",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163450,1714545053883,-500.0,0.00012054,2,"2024-05-01T06:30:53.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163451,1714545053892,-500.0,0.00012054,2,"2024-05-01T06:30:53.892",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163452,1714545053901,-500.0,0.00012054,2,"2024-05-01T06:30:53.901",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163453,1714545053910,-545.76,0.00012054,2,"2024-05-01T06:30:53.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163454,1714545053920,-500.0,0.00012054,2,"2024-05-01T06:30:53.920",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163455,1714545053940,-500.0,0.00012054,2,"2024-05-01T06:30:53.940",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163456,1714545053952,-500.0,0.00012054,2,"2024-05-01T06:30:53.952",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163457,1714545053962,-500.0,0.00012054,2,"2024-05-01T06:30:53.962",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163458,1714545053971,-608.04380997,0.00012054,2,"2024-05-01T06:30:53.971",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163459,1714545053980,-500.0,0.00012054,2,"2024-05-01T06:30:53.980",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163460,1714545053989,-500.0,0.00012054,2,"2024-05-01T06:30:53.989",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163461,1714545053999,-500.0,0.00012054,2,"2024-05-01T06:30:53.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163462,1714545054011,-500.0,0.00012054,2,"2024-05-01T06:30:54.011",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163463,1714545054020,-500.0,0.00012054,2,"2024-05-01T06:30:54.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163464,1714545054029,-524.88,0.00012054,2,"2024-05-01T06:30:54.029",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163465,1714545054038,-500.0,0.00012054,2,"2024-05-01T06:30:54.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163466,1714545054048,-500.0,0.00012054,2,"2024-05-01T06:30:54.048",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163467,1714545054057,-150.0,0.00012054,2,"2024-05-01T06:30:54.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163468,1714545054066,-500.0,0.00012054,2,"2024-05-01T06:30:54.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163469,1714545054075,-500.0,0.00012054,2,"2024-05-01T06:30:54.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163470,1714545054085,-500.0,0.00012054,2,"2024-05-01T06:30:54.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163471,1714545054095,-425.26992511,0.00012054,2,"2024-05-01T06:30:54.095",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163472,1714545054104,-500.0,0.00012054,2,"2024-05-01T06:30:54.104",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163473,1714545054114,-500.0,0.00012054,2,"2024-05-01T06:30:54.114",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163474,1714545054123,-500.0,0.00012054,2,"2024-05-01T06:30:54.123",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163475,1714545054132,-720.45,0.00012054,2,"2024-05-01T06:30:54.132",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163476,1714545054142,-500.0,0.00012054,2,"2024-05-01T06:30:54.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163477,1714545054151,-1025.3,0.00012054,2,"2024-05-01T06:30:54.151",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163478,1714545054160,-293.9810494,0.00012054,2,"2024-05-01T06:30:54.160",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163479,1714545054169,-500.0,0.00012054,2,"2024-05-01T06:30:54.169",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163480,1714545054179,-500.0,0.00012054,2,"2024-05-01T06:30:54.179",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163481,1714545054189,-500.0,0.00012054,2,"2024-05-01T06:30:54.189",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163482,1714545054198,-746.03,0.00012054,2,"2024-05-01T06:30:54.198",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163483,1714545054207,-1722.51,0.00012054,2,"2024-05-01T06:30:54.207",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163484,1714545054216,-500.0,0.00012054,2,"2024-05-01T06:30:54.216",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163485,1714545054225,-642.2,0.00012054,2,"2024-05-01T06:30:54.225",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163486,1714545054235,-500.0,0.00012054,2,"2024-05-01T06:30:54.235",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163487,1714545054244,-500.0,0.00012054,2,"2024-05-01T06:30:54.244",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163488,1714545054254,-500.0,0.00012054,2,"2024-05-01T06:30:54.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163489,1714545054263,-726.94,0.00012054,2,"2024-05-01T06:30:54.263",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163490,1714545054272,-500.0,0.00012054,2,"2024-05-01T06:30:54.272",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163491,1714545054282,-2065.04,0.00012054,2,"2024-05-01T06:30:54.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163492,1714545054291,-2278.32,0.00012054,2,"2024-05-01T06:30:54.291",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163493,1714545054300,-500.0,0.00012054,2,"2024-05-01T06:30:54.300",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163494,1714545054310,-295.11159608,0.00012054,2,"2024-05-01T06:30:54.310",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163495,1714545054319,-206.95605,0.00012054,2,"2024-05-01T06:30:54.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163496,1714545054328,-206.95606,0.00012054,2,"2024-05-01T06:30:54.328",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163497,1714545054338,-931.71,0.00012054,2,"2024-05-01T06:30:54.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163498,1714545054347,-500.0,0.00012054,2,"2024-05-01T06:30:54.347",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163499,1714545054357,-500.0,0.00012054,2,"2024-05-01T06:30:54.357",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163500,1714545054367,-500.0,0.00012054,2,"2024-05-01T06:30:54.367",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163501,1714545054376,-506.99,0.00012054,2,"2024-05-01T06:30:54.376",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163502,1714545054385,-3371.47,0.00012054,2,"2024-05-01T06:30:54.385",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163503,1714545054395,-850.52,0.00012054,2,"2024-05-01T06:30:54.395",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163504,1714545054405,-500.0,0.00012054,2,"2024-05-01T06:30:54.405",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163505,1714545054414,-500.0,0.00012054,2,"2024-05-01T06:30:54.414",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163506,1714545054424,-874.44,0.00012054,2,"2024-05-01T06:30:54.424",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163507,1714545054433,-475.22402324,0.00012054,2,"2024-05-01T06:30:54.433",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163508,1714545054443,-831.84,0.00012054,2,"2024-05-01T06:30:54.443",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163509,1714545054452,-500.0,0.00012054,2,"2024-05-01T06:30:54.452",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163510,1714545054461,-500.0,0.00012054,2,"2024-05-01T06:30:54.461",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163511,1714545054470,-536.35,0.00012054,2,"2024-05-01T06:30:54.470",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163512,1714545054480,-500.0,0.00012054,2,"2024-05-01T06:30:54.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163513,1714545054489,-607.51,0.00012054,2,"2024-05-01T06:30:54.489",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163514,1714545054499,-500.0,0.00012054,2,"2024-05-01T06:30:54.499",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163515,1714545054508,-500.0,0.00012054,2,"2024-05-01T06:30:54.508",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163516,1714545054518,-500.0,0.00012054,2,"2024-05-01T06:30:54.518",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163517,1714545054527,-500.0,0.00012054,2,"2024-05-01T06:30:54.527",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163518,1714545054537,-627.74,0.00012054,2,"2024-05-01T06:30:54.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163519,1714545054546,-2391.01,0.00012054,2,"2024-05-01T06:30:54.546",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163520,1714545054555,-500.0,0.00012054,2,"2024-05-01T06:30:54.555",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163521,1714545054564,-500.0,0.00012054,2,"2024-05-01T06:30:54.564",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163522,1714545054574,-500.0,0.00012054,2,"2024-05-01T06:30:54.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163523,1714545054587,-1225.96,0.00012054,2,"2024-05-01T06:30:54.587",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163524,1714545054596,-500.0,0.00012054,2,"2024-05-01T06:30:54.596",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163525,1714545054606,-585.65,0.00012054,2,"2024-05-01T06:30:54.606",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163526,1714545054616,-1693.03,0.00012054,2,"2024-05-01T06:30:54.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163527,1714545054626,-500.0,0.00012054,2,"2024-05-01T06:30:54.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163528,1714545054635,-500.0,0.00012054,2,"2024-05-01T06:30:54.635",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163529,1714545054644,-1865.17,0.00012054,2,"2024-05-01T06:30:54.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163530,1714545054654,-557.7,0.00012054,2,"2024-05-01T06:30:54.654",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163531,1714545054663,-803.13,0.00012054,2,"2024-05-01T06:30:54.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163532,1714545054672,-2121.14,0.00012054,2,"2024-05-01T06:30:54.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163533,1714545054682,-1352.04,0.00012054,2,"2024-05-01T06:30:54.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163534,1714545054691,-525.51,0.00012054,2,"2024-05-01T06:30:54.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163535,1714545054700,-614.48,0.00012054,2,"2024-05-01T06:30:54.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163536,1714545054709,-500.0,0.00012054,2,"2024-05-01T06:30:54.709",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163537,1714545054718,-500.0,0.00012054,2,"2024-05-01T06:30:54.718",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163538,1714545054727,-500.0,0.00012054,2,"2024-05-01T06:30:54.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163539,1714545054737,-2127.36,0.00012054,2,"2024-05-01T06:30:54.737",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163540,1714545054746,-1286.93,0.00012054,2,"2024-05-01T06:30:54.746",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163541,1714545054755,-821.32,0.00012054,2,"2024-05-01T06:30:54.755",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163542,1714545054765,-593.78,0.00012054,2,"2024-05-01T06:30:54.765",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163543,1714545054774,-500.0,0.00012054,2,"2024-05-01T06:30:54.774",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163544,1714545054783,-500.0,0.00012054,2,"2024-05-01T06:30:54.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163545,1714545054793,-856.37,0.00012054,2,"2024-05-01T06:30:54.793",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163546,1714545054802,-8199.9,0.00012054,2,"2024-05-01T06:30:54.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163547,1714545054811,-748.86,0.00012054,2,"2024-05-01T06:30:54.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163548,1714545054821,-543.52,0.00012054,2,"2024-05-01T06:30:54.821",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163549,1714545054831,-1889.06,0.00012054,2,"2024-05-01T06:30:54.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163550,1714545054841,-1041.02,0.00012054,2,"2024-05-01T06:30:54.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163551,1714545054852,-500.0,0.00012054,2,"2024-05-01T06:30:54.852",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163552,1714545054862,-688.02,0.00012054,2,"2024-05-01T06:30:54.862",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163553,1714545054873,-680.61,0.00012054,2,"2024-05-01T06:30:54.873",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163554,1714545054883,-698.9,0.00012054,2,"2024-05-01T06:30:54.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163555,1714545054893,-854.77,0.00012054,2,"2024-05-01T06:30:54.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163556,1714545054903,-500.0,0.00012054,2,"2024-05-01T06:30:54.903",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163557,1714545054914,-7768.08,0.00012054,2,"2024-05-01T06:30:54.914",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163558,1714545054926,-500.0,0.00012054,2,"2024-05-01T06:30:54.926",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163559,1714545054936,-427.84745012,0.00012054,2,"2024-05-01T06:30:54.936",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163560,1714545054946,-500.0,0.00012054,2,"2024-05-01T06:30:54.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163561,1714545054957,-3305.17,0.00012054,2,"2024-05-01T06:30:54.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163562,1714545054967,-1251.86,0.00012054,2,"2024-05-01T06:30:54.967",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163563,1714545054977,-500.0,0.00012054,2,"2024-05-01T06:30:54.977",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163564,1714545054987,-500.0,0.00012054,2,"2024-05-01T06:30:54.987",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163565,1714545054999,-500.0,0.00012054,2,"2024-05-01T06:30:54.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163566,1714545055010,-500.0,0.00012054,2,"2024-05-01T06:30:55.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163567,1714545055020,-890.44,0.00012054,2,"2024-05-01T06:30:55.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163568,1714545055030,-1864.4,0.00012054,2,"2024-05-01T06:30:55.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163569,1714545055043,-1157.73,0.00012054,2,"2024-05-01T06:30:55.043",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163570,1714545055052,-531.21,0.00012054,2,"2024-05-01T06:30:55.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163571,1714545055062,-500.0,0.00012054,2,"2024-05-01T06:30:55.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163572,1714545055072,-500.0,0.00012054,2,"2024-05-01T06:30:55.072",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163573,1714545055083,-5462.45,0.00012054,2,"2024-05-01T06:30:55.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163574,1714545055093,-500.0,0.00012054,2,"2024-05-01T06:30:55.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163575,1714545055103,-1162.49,0.00012054,2,"2024-05-01T06:30:55.103",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163576,1714545055112,-500.0,0.00012054,2,"2024-05-01T06:30:55.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163577,1714545055125,-500.0,0.00012054,2,"2024-05-01T06:30:55.125",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163578,1714545055134,-718.2,0.00012054,2,"2024-05-01T06:30:55.134",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163579,1714545055144,-500.0,0.00012054,2,"2024-05-01T06:30:55.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163580,1714545055153,-500.0,0.00012054,2,"2024-05-01T06:30:55.153",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163581,1714545055164,-7793.85,0.00012054,2,"2024-05-01T06:30:55.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163582,1714545055174,-500.0,0.00012054,2,"2024-05-01T06:30:55.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163583,1714545055184,-429.68432148,0.00012054,2,"2024-05-01T06:30:55.184",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163584,1714545055195,-500.0,0.00012054,2,"2024-05-01T06:30:55.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163585,1714545055205,-500.0,0.00012054,2,"2024-05-01T06:30:55.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163586,1714545055215,-500.0,0.00012054,2,"2024-05-01T06:30:55.215",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163587,1714545055226,-1485.5,0.00012054,2,"2024-05-01T06:30:55.226",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163588,1714545055235,-500.0,0.00012054,2,"2024-05-01T06:30:55.235",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163589,1714545055245,-996.52,0.00012054,2,"2024-05-01T06:30:55.245",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163590,1714545055256,-206.95606,0.0001209,2,"2024-05-01T06:30:55.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163591,1714545055266,-150.51007187,0.00012098,2,"2024-05-01T06:30:55.266",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163592,1714545055276,-1500.0,0.000121,4,"2024-05-01T06:30:55.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163593,1714545055286,-844.13,0.00012119,2,"2024-05-01T06:30:55.286",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163594,1714545055297,-1861.0,0.00012138,2,"2024-05-01T06:30:55.297",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163595,1714545055307,-808.0,0.00012138,2,"2024-05-01T06:30:55.307",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163596,1714545055316,-610.0,0.00012138,2,"2024-05-01T06:30:55.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163597,1714545055326,-435.857,0.00012138,2,"2024-05-01T06:30:55.326",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163598,1714545055336,-970.0,0.00012138,2,"2024-05-01T06:30:55.336",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163599,1714545055347,-1395.0,0.00012138,2,"2024-05-01T06:30:55.347",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163600,1714545055357,-2298.0,0.00012138,2,"2024-05-01T06:30:55.357",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163601,1714545055367,-5899.0,0.00012138,2,"2024-05-01T06:30:55.367",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163602,1714545055377,-5737.0,0.00012138,2,"2024-05-01T06:30:55.377",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163603,1714545055387,-16083.767,0.00012138,2,"2024-05-01T06:30:55.387",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163604,1714545055397,-462.0,0.00012138,2,"2024-05-01T06:30:55.397",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163605,1714545055407,-1258.0,0.00012138,2,"2024-05-01T06:30:55.407",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163606,1714545055417,-2100.0,0.000122,4,"2024-05-01T06:30:55.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163607,1714545055427,-1000.0,0.00012285,2,"2024-05-01T06:30:55.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163608,1714545055438,-500.0,0.00012285,2,"2024-05-01T06:30:55.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163609,1714545055448,-2600.0,0.000123,4,"2024-05-01T06:30:55.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163610,1714545055458,-500.0,0.00012328,2,"2024-05-01T06:30:55.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163611,1714545055468,-500.0,0.00012328,2,"2024-05-01T06:30:55.468",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163612,1714545055478,-500.0,0.00012328,2,"2024-05-01T06:30:55.478",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163613,1714545055488,-500.0,0.00012328,2,"2024-05-01T06:30:55.488",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163614,1714545055497,-500.0,0.00012328,2,"2024-05-01T06:30:55.497",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163615,1714545055507,-500.0,0.00012328,2,"2024-05-01T06:30:55.507",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163616,1714545055517,-500.0,0.00012328,2,"2024-05-01T06:30:55.517",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163617,1714545055527,-276.950515,0.00012328,2,"2024-05-01T06:30:55.527",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163618,1714545055536,-500.0,0.00012328,2,"2024-05-01T06:30:55.536",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163619,1714545055546,-151.0,0.00012328,2,"2024-05-01T06:30:55.546",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163620,1714545055556,-151.0,0.00012328,2,"2024-05-01T06:30:55.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163621,1714545055565,-151.0,0.00012328,2,"2024-05-01T06:30:55.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163622,1714545055575,-500.0,0.00012328,2,"2024-05-01T06:30:55.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163623,1714545055585,-393.03845234,0.00012328,2,"2024-05-01T06:30:55.585",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163624,1714545055595,-500.0,0.00012328,2,"2024-05-01T06:30:55.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163625,1714545055605,-151.0,0.00012328,2,"2024-05-01T06:30:55.605",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163626,1714545055615,-151.0,0.00012328,2,"2024-05-01T06:30:55.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163627,1714545055624,-321.09628221,0.00012328,2,"2024-05-01T06:30:55.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163628,1714545055634,-151.0,0.00012328,2,"2024-05-01T06:30:55.634",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163629,1714545055643,-265.431575,0.00012328,2,"2024-05-01T06:30:55.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163630,1714545055653,-343.16933004,0.00012328,2,"2024-05-01T06:30:55.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163631,1714545055663,-151.0,0.00012328,2,"2024-05-01T06:30:55.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163632,1714545055672,-151.0,0.00012328,2,"2024-05-01T06:30:55.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163633,1714545055683,-151.0,0.00012328,2,"2024-05-01T06:30:55.683",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163634,1714545055693,-524.88,0.00012328,2,"2024-05-01T06:30:55.693",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163635,1714545055702,-500.0,0.00012328,2,"2024-05-01T06:30:55.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163636,1714545055712,-500.0,0.00012328,2,"2024-05-01T06:30:55.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163637,1714545055722,-151.0,0.00012328,2,"2024-05-01T06:30:55.722",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163638,1714545055732,-218.74387868,0.00012328,2,"2024-05-01T06:30:55.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163639,1714545055743,-500.0,0.00012328,2,"2024-05-01T06:30:55.743",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163640,1714545055752,-500.0,0.00012328,2,"2024-05-01T06:30:55.752",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163641,1714545055762,-500.0,0.00012328,2,"2024-05-01T06:30:55.762",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163642,1714545055772,-500.0,0.00012328,2,"2024-05-01T06:30:55.772",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163643,1714545055783,-500.0,0.00012328,2,"2024-05-01T06:30:55.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163644,1714545055792,-151.0,0.00012328,2,"2024-05-01T06:30:55.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163645,1714545055802,-500.0,0.00012328,2,"2024-05-01T06:30:55.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163646,1714545055811,-316.250237,0.00012328,2,"2024-05-01T06:30:55.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163647,1714545055822,-316.250237,0.00012328,2,"2024-05-01T06:30:55.822",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163648,1714545055831,-151.0,0.00012328,2,"2024-05-01T06:30:55.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163649,1714545055841,-151.0,0.00012328,2,"2024-05-01T06:30:55.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163650,1714545055851,-720.45,0.00012328,2,"2024-05-01T06:30:55.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163651,1714545055860,-151.0,0.00012328,2,"2024-05-01T06:30:55.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163652,1714545055871,-214.74057,0.00012328,2,"2024-05-01T06:30:55.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163653,1714545055880,-500.0,0.00012328,2,"2024-05-01T06:30:55.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163654,1714545055890,-214.74057,0.00012328,2,"2024-05-01T06:30:55.890",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163655,1714545055900,-151.0,0.00012328,2,"2024-05-01T06:30:55.900",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163656,1714545055910,-1025.3,0.00012328,2,"2024-05-01T06:30:55.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163657,1714545055922,-151.0,0.00012328,2,"2024-05-01T06:30:55.922",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163658,1714545055935,-151.0,0.00012328,2,"2024-05-01T06:30:55.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163659,1714545055945,-151.0,0.00012328,2,"2024-05-01T06:30:55.945",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163660,1714545055955,-151.0,0.00012328,2,"2024-05-01T06:30:55.955",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163661,1714545055966,-151.0,0.00012328,2,"2024-05-01T06:30:55.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163662,1714545055976,-151.0,0.00012328,2,"2024-05-01T06:30:55.976",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163663,1714545055986,-500.0,0.00012328,2,"2024-05-01T06:30:55.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163664,1714545055996,-500.0,0.00012328,2,"2024-05-01T06:30:55.996",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163665,1714545056009,-500.0,0.00012328,2,"2024-05-01T06:30:56.009",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163666,1714545056018,-451.252231,0.00012328,2,"2024-05-01T06:30:56.018",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163667,1714545056028,-746.03,0.00012328,2,"2024-05-01T06:30:56.028",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163668,1714545056038,-151.0,0.00012328,2,"2024-05-01T06:30:56.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163669,1714545056048,-451.252231,0.00012328,2,"2024-05-01T06:30:56.048",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163670,1714545056057,-500.0,0.00012328,2,"2024-05-01T06:30:56.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163671,1714545056067,-1722.51,0.00012328,2,"2024-05-01T06:30:56.067",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163672,1714545056077,-642.2,0.00012328,2,"2024-05-01T06:30:56.077",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163673,1714545056087,-500.0,0.00012328,2,"2024-05-01T06:30:56.087",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163674,1714545056097,-500.0,0.00012328,2,"2024-05-01T06:30:56.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163675,1714545056107,-500.0,0.00012328,2,"2024-05-01T06:30:56.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163676,1714545056118,-151.0,0.00012328,2,"2024-05-01T06:30:56.118",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163677,1714545056127,-726.94,0.00012328,2,"2024-05-01T06:30:56.127",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163678,1714545056136,-500.0,0.00012328,2,"2024-05-01T06:30:56.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163679,1714545056145,-151.0,0.00012328,2,"2024-05-01T06:30:56.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163680,1714545056155,-2065.04,0.00012328,2,"2024-05-01T06:30:56.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163681,1714545056165,-2278.32,0.00012328,2,"2024-05-01T06:30:56.165",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163682,1714545056175,-500.0,0.00012328,2,"2024-05-01T06:30:56.175",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163683,1714545056185,-265.839517,0.00012328,2,"2024-05-01T06:30:56.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163684,1714545056195,-931.71,0.00012328,2,"2024-05-01T06:30:56.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163685,1714545056205,-265.839517,0.00012328,2,"2024-05-01T06:30:56.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163686,1714545056215,-500.0,0.00012328,2,"2024-05-01T06:30:56.215",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163687,1714545056225,-500.0,0.00012328,2,"2024-05-01T06:30:56.225",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163688,1714545056235,-500.0,0.00012328,2,"2024-05-01T06:30:56.235",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163689,1714545056246,-506.99,0.00012328,2,"2024-05-01T06:30:56.246",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163690,1714545056256,-3371.47,0.00012328,2,"2024-05-01T06:30:56.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163691,1714545056266,-850.52,0.00012328,2,"2024-05-01T06:30:56.266",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163692,1714545056276,-500.0,0.00012328,2,"2024-05-01T06:30:56.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163693,1714545056286,-500.0,0.00012328,2,"2024-05-01T06:30:56.286",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163694,1714545056296,-151.46351,0.00012328,2,"2024-05-01T06:30:56.296",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163695,1714545056306,-874.44,0.00012328,2,"2024-05-01T06:30:56.306",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163696,1714545056316,-407.236825,0.00012328,2,"2024-05-01T06:30:56.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163697,1714545056327,-151.0,0.00012328,2,"2024-05-01T06:30:56.327",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163698,1714545056337,-187.672632,0.00012328,2,"2024-05-01T06:30:56.337",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163699,1714545056347,-831.84,0.00012328,2,"2024-05-01T06:30:56.347",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163700,1714545056356,-407.236825,0.00012328,2,"2024-05-01T06:30:56.356",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163701,1714545056368,-500.0,0.00012328,2,"2024-05-01T06:30:56.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163702,1714545056378,-151.0,0.00012328,2,"2024-05-01T06:30:56.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163703,1714545056389,-500.0,0.00012328,2,"2024-05-01T06:30:56.389",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163704,1714545056399,-536.35,0.00012328,2,"2024-05-01T06:30:56.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163705,1714545056410,-500.0,0.00012328,2,"2024-05-01T06:30:56.410",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163706,1714545056422,-607.51,0.00012328,2,"2024-05-01T06:30:56.422",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163707,1714545056433,-500.0,0.00012328,2,"2024-05-01T06:30:56.433",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163708,1714545056444,-168.24341394,0.00012328,2,"2024-05-01T06:30:56.444",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163709,1714545056455,-265.13631748,0.00012328,2,"2024-05-01T06:30:56.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163710,1714545056465,-500.0,0.00012328,2,"2024-05-01T06:30:56.465",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163711,1714545056475,-627.74,0.00012328,2,"2024-05-01T06:30:56.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163712,1714545056485,-200.414984,0.00012328,2,"2024-05-01T06:30:56.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163713,1714545056496,-2391.01,0.00012328,2,"2024-05-01T06:30:56.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163714,1714545056506,-500.0,0.00012328,2,"2024-05-01T06:30:56.506",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163715,1714545056516,-500.0,0.00012328,2,"2024-05-01T06:30:56.516",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163716,1714545056527,-500.0,0.00012328,2,"2024-05-01T06:30:56.527",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163717,1714545056537,-463.439166,0.00012328,2,"2024-05-01T06:30:56.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163718,1714545056547,-1225.96,0.00012328,2,"2024-05-01T06:30:56.547",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163719,1714545056557,-500.0,0.00012328,2,"2024-05-01T06:30:56.557",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163720,1714545056567,-585.65,0.00012328,2,"2024-05-01T06:30:56.567",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163721,1714545056577,-463.439166,0.00012328,2,"2024-05-01T06:30:56.577",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163722,1714545056587,-1693.03,0.00012328,2,"2024-05-01T06:30:56.587",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163723,1714545056598,-500.0,0.00012328,2,"2024-05-01T06:30:56.598",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163724,1714545056608,-500.0,0.00012328,2,"2024-05-01T06:30:56.608",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163725,1714545056617,-1865.17,0.00012328,2,"2024-05-01T06:30:56.617",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163726,1714545056628,-557.7,0.00012328,2,"2024-05-01T06:30:56.628",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163727,1714545056638,-803.13,0.00012328,2,"2024-05-01T06:30:56.638",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163728,1714545056648,-2121.14,0.00012328,2,"2024-05-01T06:30:56.648",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163729,1714545056659,-1352.04,0.00012328,2,"2024-05-01T06:30:56.659",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163730,1714545056670,-525.51,0.00012328,2,"2024-05-01T06:30:56.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163731,1714545056680,-614.48,0.00012328,2,"2024-05-01T06:30:56.680",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163732,1714545056690,-500.0,0.00012328,2,"2024-05-01T06:30:56.690",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163733,1714545056700,-500.0,0.00012328,2,"2024-05-01T06:30:56.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163734,1714545056710,-500.0,0.00012328,2,"2024-05-01T06:30:56.710",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163735,1714545056720,-2127.36,0.00012328,2,"2024-05-01T06:30:56.720",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163736,1714545056730,-1286.93,0.00012328,2,"2024-05-01T06:30:56.730",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163737,1714545056740,-821.32,0.00012328,2,"2024-05-01T06:30:56.740",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163738,1714545056750,-593.78,0.00012328,2,"2024-05-01T06:30:56.750",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163739,1714545056760,-500.0,0.00012328,2,"2024-05-01T06:30:56.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163740,1714545056769,-500.0,0.00012328,2,"2024-05-01T06:30:56.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163741,1714545056780,-856.37,0.00012328,2,"2024-05-01T06:30:56.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163742,1714545056790,-8199.9,0.00012328,2,"2024-05-01T06:30:56.790",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163743,1714545056800,-748.86,0.00012328,2,"2024-05-01T06:30:56.800",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163744,1714545056810,-543.52,0.00012328,2,"2024-05-01T06:30:56.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163745,1714545056820,-1889.06,0.00012328,2,"2024-05-01T06:30:56.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163746,1714545056830,-1041.02,0.00012328,2,"2024-05-01T06:30:56.830",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163747,1714545056840,-500.0,0.00012328,2,"2024-05-01T06:30:56.840",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163748,1714545056851,-688.02,0.00012328,2,"2024-05-01T06:30:56.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163749,1714545056861,-680.61,0.00012328,2,"2024-05-01T06:30:56.861",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163750,1714545056871,-698.9,0.00012328,2,"2024-05-01T06:30:56.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163751,1714545056881,-854.77,0.00012328,2,"2024-05-01T06:30:56.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163752,1714545056890,-500.0,0.00012328,2,"2024-05-01T06:30:56.890",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163753,1714545056899,-10000.0,0.00012328,2,"2024-05-01T06:30:56.899",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163754,1714545056909,-7768.08,0.00012328,2,"2024-05-01T06:30:56.909",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163755,1714545056921,-151.0,0.00012328,2,"2024-05-01T06:30:56.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163756,1714545056934,-151.0,0.00012328,2,"2024-05-01T06:30:56.934",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163757,1714545056943,-10000.0,0.00012328,2,"2024-05-01T06:30:56.943",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163758,1714545056953,-500.0,0.00012328,2,"2024-05-01T06:30:56.953",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163759,1714545056964,-500.0,0.00012328,2,"2024-05-01T06:30:56.964",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163760,1714545056974,-151.0,0.00012328,2,"2024-05-01T06:30:56.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163761,1714545056984,-3305.17,0.00012328,2,"2024-05-01T06:30:56.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163762,1714545056994,-10000.0,0.00012328,2,"2024-05-01T06:30:56.994",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163763,1714545057006,-159.429016,0.00012328,2,"2024-05-01T06:30:57.006",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163764,1714545057016,-1251.86,0.00012328,2,"2024-05-01T06:30:57.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163765,1714545057027,-151.0,0.00012328,2,"2024-05-01T06:30:57.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163766,1714545057037,-500.0,0.00012328,2,"2024-05-01T06:30:57.037",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163767,1714545057047,-310.65,0.00012328,2,"2024-05-01T06:30:57.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163768,1714545057057,-500.0,0.00012328,2,"2024-05-01T06:30:57.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163769,1714545057067,-500.0,0.00012328,2,"2024-05-01T06:30:57.067",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163770,1714545057076,-236.025786,0.00012328,2,"2024-05-01T06:30:57.076",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163771,1714545057086,-890.44,0.00012328,2,"2024-05-01T06:30:57.086",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163772,1714545057098,-1864.4,0.00012328,2,"2024-05-01T06:30:57.098",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163773,1714545057312,-1157.73,0.00012328,2,"2024-05-01T06:30:57.312",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163774,1714545057323,-531.21,0.00012328,2,"2024-05-01T06:30:57.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163775,1714545057333,-500.0,0.00012328,2,"2024-05-01T06:30:57.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163776,1714545057343,-236.025786,0.00012328,2,"2024-05-01T06:30:57.343",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163777,1714545057352,-500.0,0.00012328,2,"2024-05-01T06:30:57.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163778,1714545057362,-5462.45,0.00012328,2,"2024-05-01T06:30:57.362",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163779,1714545057373,-151.0,0.00012328,2,"2024-05-01T06:30:57.373",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163780,1714545057382,-500.0,0.00012328,2,"2024-05-01T06:30:57.382",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163781,1714545057392,-468.434218,0.00012328,2,"2024-05-01T06:30:57.392",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163782,1714545057401,-1162.49,0.00012328,2,"2024-05-01T06:30:57.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163783,1714545057412,-151.0,0.00012328,2,"2024-05-01T06:30:57.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163784,1714545057421,-468.434218,0.00012328,2,"2024-05-01T06:30:57.421",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163785,1714545057431,-500.0,0.00012328,2,"2024-05-01T06:30:57.431",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163786,1714545057441,-351.257035,0.00012328,2,"2024-05-01T06:30:57.441",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163787,1714545057450,-500.0,0.00012328,2,"2024-05-01T06:30:57.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163788,1714545057460,-351.257035,0.00012328,2,"2024-05-01T06:30:57.460",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163789,1714545057470,-718.2,0.00012328,2,"2024-05-01T06:30:57.470",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163790,1714545057479,-500.0,0.00012328,2,"2024-05-01T06:30:57.479",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163791,1714545057489,-627.31942633,0.00012328,2,"2024-05-01T06:30:57.489",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163792,1714545057498,-7793.85,0.00012328,2,"2024-05-01T06:30:57.498",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163793,1714545057508,-500.0,0.00012328,2,"2024-05-01T06:30:57.508",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163794,1714545057518,-500.0,0.00012328,2,"2024-05-01T06:30:57.518",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163795,1714545057528,-500.0,0.00012328,2,"2024-05-01T06:30:57.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163796,1714545057537,-151.0,0.00012328,2,"2024-05-01T06:30:57.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163797,1714545057547,-500.0,0.00012328,2,"2024-05-01T06:30:57.547",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163798,1714545057557,-1485.5,0.00012328,2,"2024-05-01T06:30:57.557",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163799,1714545057567,-500.0,0.00012328,2,"2024-05-01T06:30:57.567",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163800,1714545057576,-996.52,0.00012328,2,"2024-05-01T06:30:57.576",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163801,1714545057585,-300.47,0.00012331,2,"2024-05-01T06:30:57.585",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163802,1714545057595,-308.01,0.00012331,2,"2024-05-01T06:30:57.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163803,1714545057605,-1044.58,0.00012331,2,"2024-05-01T06:30:57.605",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163804,1714545057615,-162.92,0.00012331,2,"2024-05-01T06:30:57.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163805,1714545057626,-300.0,0.00012331,2,"2024-05-01T06:30:57.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163806,1714545057635,-701.24,0.00012331,2,"2024-05-01T06:30:57.635",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163807,1714545057645,-151.0,0.00012371,2,"2024-05-01T06:30:57.645",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163808,1714545057655,-151.0,0.00012371,2,"2024-05-01T06:30:57.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163809,1714545057664,-500.0,0.000124,4,"2024-05-01T06:30:57.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163810,1714545057674,-150.0,0.00012401,2,"2024-05-01T06:30:57.674",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163811,1714545057684,-150.0,0.00012446,2,"2024-05-01T06:30:57.684",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163812,1714545057693,-150.0,0.00012449,2,"2024-05-01T06:30:57.693",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163813,1714545057702,-150.0,0.00012486,2,"2024-05-01T06:30:57.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163814,1714545057712,-150.0,0.00012492,2,"2024-05-01T06:30:57.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163815,1714545057722,-500.0,0.000125,4,"2024-05-01T06:30:57.722",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163816,1714545057732,-150.0,0.00012501,2,"2024-05-01T06:30:57.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163817,1714545057742,-1994.82,0.00012518,2,"2024-05-01T06:30:57.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163818,1714545057751,-150.0,0.00012526,2,"2024-05-01T06:30:57.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163819,1714545057761,-150.0,0.00012562,2,"2024-05-01T06:30:57.761",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163820,1714545057771,-175.19768151,0.00012572,2,"2024-05-01T06:30:57.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163821,1714545057780,-1000.0,0.00012596,2,"2024-05-01T06:30:57.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163822,1714545057790,-500.0,0.00012596,2,"2024-05-01T06:30:57.790",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163823,1714545057799,-24715.0,0.000126,2,"2024-05-01T06:30:57.799",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163824,1714545057808,-20885.0,0.000126,2,"2024-05-01T06:30:57.808",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163825,1714545057818,-151.0,0.000126,2,"2024-05-01T06:30:57.818",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163826,1714545057828,-151.0,0.000126,2,"2024-05-01T06:30:57.828",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163827,1714545057838,-151.0,0.000126,2,"2024-05-01T06:30:57.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163828,1714545057848,-151.0,0.000126,2,"2024-05-01T06:30:57.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163829,1714545057857,-247.69924,0.000126,2,"2024-05-01T06:30:57.857",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163830,1714545057866,-247.69924,0.000126,2,"2024-05-01T06:30:57.866",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163831,1714545057877,-198.125252,0.000126,2,"2024-05-01T06:30:57.877",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163832,1714545057887,-198.125252,0.000126,2,"2024-05-01T06:30:57.887",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163833,1714545057896,-500.0,0.000126,4,"2024-05-01T06:30:57.896",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163834,1714545057906,-500.0,0.00012602,2,"2024-05-01T06:30:57.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163835,1714545057918,-566.43004964,0.00012602,2,"2024-05-01T06:30:57.918",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163836,1714545057930,-500.0,0.00012602,2,"2024-05-01T06:30:57.930",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163837,1714545057939,-151.0,0.00012602,2,"2024-05-01T06:30:57.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163838,1714545057949,-151.0,0.00012602,2,"2024-05-01T06:30:57.949",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163839,1714545057959,-151.0,0.00012602,2,"2024-05-01T06:30:57.959",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163840,1714545057970,-600.0,0.00012602,2,"2024-05-01T06:30:57.970",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163841,1714545057980,-500.0,0.00012602,2,"2024-05-01T06:30:57.980",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163842,1714545057990,-500.0,0.00012602,2,"2024-05-01T06:30:57.990",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163843,1714545058000,-500.0,0.00012602,2,"2024-05-01T06:30:58.000",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163844,1714545058010,-500.0,0.00012602,2,"2024-05-01T06:30:58.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163845,1714545058020,-500.0,0.00012602,2,"2024-05-01T06:30:58.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163846,1714545058029,-500.0,0.00012602,2,"2024-05-01T06:30:58.029",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163847,1714545058039,-524.88,0.00012602,2,"2024-05-01T06:30:58.039",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163848,1714545058048,-500.0,0.00012602,2,"2024-05-01T06:30:58.048",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163849,1714545058058,-500.0,0.00012602,2,"2024-05-01T06:30:58.058",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163850,1714545058067,-453.70623802,0.00012602,2,"2024-05-01T06:30:58.067",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163851,1714545058078,-292.01542491,0.00012602,2,"2024-05-01T06:30:58.078",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163852,1714545058087,-500.0,0.00012602,2,"2024-05-01T06:30:58.087",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163853,1714545058096,-500.0,0.00012602,2,"2024-05-01T06:30:58.096",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163854,1714545058106,-500.0,0.00012602,2,"2024-05-01T06:30:58.106",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163855,1714545058116,-500.0,0.00012602,2,"2024-05-01T06:30:58.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163856,1714545058131,-720.45,0.00012602,2,"2024-05-01T06:30:58.131",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163857,1714545058140,-500.0,0.00012602,2,"2024-05-01T06:30:58.140",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163858,1714545058150,-1025.3,0.00012602,2,"2024-05-01T06:30:58.150",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163859,1714545058159,-500.0,0.00012602,2,"2024-05-01T06:30:58.159",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163860,1714545058168,-500.0,0.00012602,2,"2024-05-01T06:30:58.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163861,1714545058178,-500.0,0.00012602,2,"2024-05-01T06:30:58.178",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163862,1714545058187,-746.03,0.00012602,2,"2024-05-01T06:30:58.187",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163863,1714545058197,-500.0,0.00012602,2,"2024-05-01T06:30:58.197",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163864,1714545058207,-1722.51,0.00012602,2,"2024-05-01T06:30:58.207",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163865,1714545058216,-642.2,0.00012602,2,"2024-05-01T06:30:58.216",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163866,1714545058226,-500.0,0.00012602,2,"2024-05-01T06:30:58.226",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163867,1714545058236,-500.0,0.00012602,2,"2024-05-01T06:30:58.236",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163868,1714545058246,-500.0,0.00012602,2,"2024-05-01T06:30:58.246",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163869,1714545058255,-726.94,0.00012602,2,"2024-05-01T06:30:58.255",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163870,1714545058265,-500.0,0.00012602,2,"2024-05-01T06:30:58.265",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163871,1714545058275,-2065.04,0.00012602,2,"2024-05-01T06:30:58.275",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163872,1714545058285,-2278.32,0.00012602,2,"2024-05-01T06:30:58.285",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163873,1714545058294,-500.0,0.00012602,2,"2024-05-01T06:30:58.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163874,1714545058304,-931.71,0.00012602,2,"2024-05-01T06:30:58.304",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163875,1714545058313,-500.0,0.00012602,2,"2024-05-01T06:30:58.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163876,1714545058323,-500.0,0.00012602,2,"2024-05-01T06:30:58.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163877,1714545058332,-500.0,0.00012602,2,"2024-05-01T06:30:58.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163878,1714545058342,-506.99,0.00012602,2,"2024-05-01T06:30:58.342",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163879,1714545058351,-3371.47,0.00012602,2,"2024-05-01T06:30:58.351",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163880,1714545058360,-850.52,0.00012602,2,"2024-05-01T06:30:58.360",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163881,1714545058375,-500.0,0.00012602,2,"2024-05-01T06:30:58.375",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163882,1714545058384,-500.0,0.00012602,2,"2024-05-01T06:30:58.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163883,1714545058393,-874.44,0.00012602,2,"2024-05-01T06:30:58.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163884,1714545058402,-831.84,0.00012602,2,"2024-05-01T06:30:58.402",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163885,1714545058412,-500.0,0.00012602,2,"2024-05-01T06:30:58.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163886,1714545058421,-500.0,0.00012602,2,"2024-05-01T06:30:58.421",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163887,1714545058430,-536.35,0.00012602,2,"2024-05-01T06:30:58.430",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163888,1714545058440,-500.0,0.00012602,2,"2024-05-01T06:30:58.440",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163889,1714545058450,-607.51,0.00012602,2,"2024-05-01T06:30:58.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163890,1714545058460,-500.0,0.00012602,2,"2024-05-01T06:30:58.460",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163891,1714545058470,-500.0,0.00012602,2,"2024-05-01T06:30:58.470",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163892,1714545058480,-627.74,0.00012602,2,"2024-05-01T06:30:58.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163893,1714545058489,-500.0,0.00012602,2,"2024-05-01T06:30:58.489",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163894,1714545058499,-2391.01,0.00012602,2,"2024-05-01T06:30:58.499",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163895,1714545058509,-500.0,0.00012602,2,"2024-05-01T06:30:58.509",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163896,1714545058519,-500.0,0.00012602,2,"2024-05-01T06:30:58.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163897,1714545058528,-1225.96,0.00012602,2,"2024-05-01T06:30:58.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163898,1714545058538,-500.0,0.00012602,2,"2024-05-01T06:30:58.538",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163899,1714545058548,-585.65,0.00012602,2,"2024-05-01T06:30:58.548",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163900,1714545058558,-1693.03,0.00012602,2,"2024-05-01T06:30:58.558",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163901,1714545058568,-491.10135617,0.00012602,2,"2024-05-01T06:30:58.568",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163902,1714545058577,-500.0,0.00012602,2,"2024-05-01T06:30:58.577",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163903,1714545058588,-1865.17,0.00012602,2,"2024-05-01T06:30:58.588",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163904,1714545058597,-557.7,0.00012602,2,"2024-05-01T06:30:58.597",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163905,1714545058607,-803.13,0.00012602,2,"2024-05-01T06:30:58.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163906,1714545058616,-2121.14,0.00012602,2,"2024-05-01T06:30:58.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163907,1714545058628,-1352.04,0.00012602,2,"2024-05-01T06:30:58.628",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163908,1714545058638,-525.51,0.00012602,2,"2024-05-01T06:30:58.638",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163909,1714545058647,-614.48,0.00012602,2,"2024-05-01T06:30:58.647",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163910,1714545058657,-500.0,0.00012602,2,"2024-05-01T06:30:58.657",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163911,1714545058667,-500.0,0.00012602,2,"2024-05-01T06:30:58.667",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163912,1714545058677,-500.0,0.00012602,2,"2024-05-01T06:30:58.677",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163913,1714545058686,-2127.36,0.00012602,2,"2024-05-01T06:30:58.686",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163914,1714545058696,-1286.93,0.00012602,2,"2024-05-01T06:30:58.696",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163915,1714545058705,-821.32,0.00012602,2,"2024-05-01T06:30:58.705",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163916,1714545058715,-593.78,0.00012602,2,"2024-05-01T06:30:58.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163917,1714545058725,-500.0,0.00012602,2,"2024-05-01T06:30:58.725",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163918,1714545058735,-500.0,0.00012602,2,"2024-05-01T06:30:58.735",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163919,1714545058744,-856.37,0.00012602,2,"2024-05-01T06:30:58.744",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163920,1714545058754,-8199.9,0.00012602,2,"2024-05-01T06:30:58.754",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163921,1714545058763,-748.86,0.00012602,2,"2024-05-01T06:30:58.763",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163922,1714545058772,-543.52,0.00012602,2,"2024-05-01T06:30:58.772",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163923,1714545058782,-1889.06,0.00012602,2,"2024-05-01T06:30:58.782",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163924,1714545058791,-1041.02,0.00012602,2,"2024-05-01T06:30:58.791",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163925,1714545058801,-500.0,0.00012602,2,"2024-05-01T06:30:58.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163926,1714545058811,-688.02,0.00012602,2,"2024-05-01T06:30:58.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163927,1714545058820,-680.61,0.00012602,2,"2024-05-01T06:30:58.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163928,1714545058830,-698.9,0.00012602,2,"2024-05-01T06:30:58.830",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163929,1714545058839,-854.77,0.00012602,2,"2024-05-01T06:30:58.839",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163930,1714545058848,-500.0,0.00012602,2,"2024-05-01T06:30:58.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163931,1714545058860,-7768.08,0.00012602,2,"2024-05-01T06:30:58.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163932,1714545058871,-500.0,0.00012602,2,"2024-05-01T06:30:58.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163933,1714545058881,-500.0,0.00012602,2,"2024-05-01T06:30:58.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163934,1714545058890,-3305.17,0.00012602,2,"2024-05-01T06:30:58.890",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163935,1714545058900,-1251.86,0.00012602,2,"2024-05-01T06:30:58.900",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163936,1714545058910,-500.0,0.00012602,2,"2024-05-01T06:30:58.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163937,1714545058923,-500.0,0.00012602,2,"2024-05-01T06:30:58.923",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163938,1714545058937,-500.0,0.00012602,2,"2024-05-01T06:30:58.937",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163939,1714545058946,-890.44,0.00012602,2,"2024-05-01T06:30:58.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163940,1714545058955,-1864.4,0.00012602,2,"2024-05-01T06:30:58.955",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163941,1714545058965,-1157.73,0.00012602,2,"2024-05-01T06:30:58.965",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163942,1714545058975,-531.21,0.00012602,2,"2024-05-01T06:30:58.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163943,1714545058985,-500.0,0.00012602,2,"2024-05-01T06:30:58.985",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163944,1714545058994,-500.0,0.00012602,2,"2024-05-01T06:30:58.994",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163945,1714545059004,-5462.45,0.00012602,2,"2024-05-01T06:30:59.004",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163946,1714545059016,-500.0,0.00012602,2,"2024-05-01T06:30:59.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163947,1714545059026,-1162.49,0.00012602,2,"2024-05-01T06:30:59.026",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163948,1714545059036,-500.0,0.00012602,2,"2024-05-01T06:30:59.036",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163949,1714545059046,-500.0,0.00012602,2,"2024-05-01T06:30:59.046",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163950,1714545059055,-718.2,0.00012602,2,"2024-05-01T06:30:59.055",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163951,1714545059064,-500.0,0.00012602,2,"2024-05-01T06:30:59.064",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163952,1714545059074,-7793.85,0.00012602,2,"2024-05-01T06:30:59.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163953,1714545059083,-500.0,0.00012602,2,"2024-05-01T06:30:59.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163954,1714545059093,-627.89548209,0.00012602,2,"2024-05-01T06:30:59.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163955,1714545059102,-500.0,0.00012602,2,"2024-05-01T06:30:59.102",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163956,1714545059112,-500.0,0.00012602,2,"2024-05-01T06:30:59.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163957,1714545059122,-1485.5,0.00012602,2,"2024-05-01T06:30:59.122",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163958,1714545059133,-500.0,0.00012602,2,"2024-05-01T06:30:59.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163959,1714545059145,-996.52,0.00012602,2,"2024-05-01T06:30:59.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163960,1714545059156,-150.0,0.00012609,2,"2024-05-01T06:30:59.156",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163961,1714545059166,-150.0,0.00012609,2,"2024-05-01T06:30:59.166",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163962,1714545059176,-150.0,0.00012612,2,"2024-05-01T06:30:59.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163963,1714545059186,-150.0,0.00012616,2,"2024-05-01T06:30:59.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163964,1714545059196,-150.0,0.00012631,2,"2024-05-01T06:30:59.196",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163965,1714545059206,-150.0,0.00012671,2,"2024-05-01T06:30:59.206",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163966,1714545059216,-150.51007187,0.00012678,2,"2024-05-01T06:30:59.216",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163967,1714545059225,-151.0,0.00012689,2,"2024-05-01T06:30:59.225",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163968,1714545059234,-44636.9927417,0.00012689,2,"2024-05-01T06:30:59.234",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163969,1714545059243,-3143.6222335,0.00012689,2,"2024-05-01T06:30:59.243",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163970,1714545059254,-187.8506063,0.00012689,2,"2024-05-01T06:30:59.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163971,1714545059264,-150.01,0.00012698,2,"2024-05-01T06:30:59.264",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163972,1714545059273,-4967.89524701,0.00012698,2,"2024-05-01T06:30:59.273",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163973,1714545059283,-151.536914,0.00012698,2,"2024-05-01T06:30:59.283",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163974,1714545059293,-214.74057,0.00012698,2,"2024-05-01T06:30:59.293",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163975,1714545059302,-214.74057,0.00012698,2,"2024-05-01T06:30:59.302",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163976,1714545059311,-151.0,0.00012698,2,"2024-05-01T06:30:59.311",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163977,1714545059320,-151.0,0.00012698,2,"2024-05-01T06:30:59.320",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163978,1714545059330,-151.0,0.00012698,2,"2024-05-01T06:30:59.330",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163979,1714545059339,-151.0,0.00012698,2,"2024-05-01T06:30:59.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163980,1714545059348,-151.0,0.00012698,2,"2024-05-01T06:30:59.348",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163981,1714545059358,-806273.75689793,0.00012699,2,"2024-05-01T06:30:59.358",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163982,1714545059368,-155.0,0.000127,2,"2024-05-01T06:30:59.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163983,1714545059378,-500.0,0.000127,4,"2024-05-01T06:30:59.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163984,1714545059387,-485.16,0.00012712,2,"2024-05-01T06:30:59.387",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163985,1714545059396,-5323.00545652,0.00012777,2,"2024-05-01T06:30:59.396",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163986,1714545059406,-566.88881678,0.00012779,2,"2024-05-01T06:30:59.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163987,1714545059416,-41923.6450146,0.00012791,2,"2024-05-01T06:30:59.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163988,1714545059426,-2942.1431868,0.00012791,2,"2024-05-01T06:30:59.426",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163989,1714545059435,-151.0,0.00012791,2,"2024-05-01T06:30:59.435",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163990,1714545059445,-151.0,0.00012791,2,"2024-05-01T06:30:59.445",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163991,1714545059455,-451.252231,0.00012791,2,"2024-05-01T06:30:59.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163992,1714545059464,-151.0,0.00012791,2,"2024-05-01T06:30:59.464",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163993,1714545059474,-451.252231,0.00012791,2,"2024-05-01T06:30:59.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163994,1714545059483,-151.0,0.00012791,2,"2024-05-01T06:30:59.483",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163995,1714545059493,-151.0,0.00012791,2,"2024-05-01T06:30:59.493",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163996,1714545059503,-265.839517,0.00012791,2,"2024-05-01T06:30:59.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163997,1714545059512,-265.839517,0.00012791,2,"2024-05-01T06:30:59.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163998,1714545059522,-215.0255088,0.00012791,2,"2024-05-01T06:30:59.522",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325163999,1714545059531,-316.250237,0.00012795,2,"2024-05-01T06:30:59.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164000,1714545059541,-316.250237,0.00012795,2,"2024-05-01T06:30:59.541",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164001,1714545059550,-151.0,0.00012795,2,"2024-05-01T06:30:59.550",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164002,1714545059560,-151.0,0.00012795,2,"2024-05-01T06:30:59.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164003,1714545059569,-151.0,0.00012795,2,"2024-05-01T06:30:59.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164004,1714545059579,-463.439166,0.00012795,2,"2024-05-01T06:30:59.579",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164005,1714545059588,-463.439166,0.00012795,2,"2024-05-01T06:30:59.588",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164006,1714545059598,-15000.0,0.000128,2,"2024-05-01T06:30:59.598",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164007,1714545059607,-49049.68309662,0.000128,2,"2024-05-01T06:30:59.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164008,1714545059617,-17433.93905374,0.000128,2,"2024-05-01T06:30:59.617",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164009,1714545059673,-278.367412,0.000128,2,"2024-05-01T06:30:59.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164010,1714545059682,-151.0,0.000128,2,"2024-05-01T06:30:59.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164011,1714545059692,-151.0,0.000128,2,"2024-05-01T06:30:59.692",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164012,1714545059701,-151.0,0.000128,2,"2024-05-01T06:30:59.701",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164013,1714545059711,-151.0,0.000128,2,"2024-05-01T06:30:59.711",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164014,1714545059721,-151.0,0.000128,2,"2024-05-01T06:30:59.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164015,1714545059730,-151.0,0.000128,2,"2024-05-01T06:30:59.730",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164016,1714545059740,-151.0,0.000128,2,"2024-05-01T06:30:59.740",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164017,1714545059750,-151.0,0.000128,2,"2024-05-01T06:30:59.750",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164018,1714545059759,-151.0,0.000128,2,"2024-05-01T06:30:59.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164019,1714545059768,-151.0,0.000128,2,"2024-05-01T06:30:59.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164020,1714545059779,-151.0,0.000128,2,"2024-05-01T06:30:59.779",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164021,1714545059789,-220.949888,0.000128,2,"2024-05-01T06:30:59.789",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164022,1714545059799,-151.0,0.000128,2,"2024-05-01T06:30:59.799",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164023,1714545059808,-151.0,0.000128,2,"2024-05-01T06:30:59.808",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164024,1714545059818,-832.0,0.000128,4,"2024-05-01T06:30:59.818",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164025,1714545059827,-407.236825,0.000128,2,"2024-05-01T06:30:59.827",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164026,1714545059837,-151.0,0.000128,2,"2024-05-01T06:30:59.837",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164027,1714545059847,-407.236825,0.000128,2,"2024-05-01T06:30:59.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164028,1714545059856,-10000.0,0.000128,2,"2024-05-01T06:30:59.856",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164029,1714545059865,-151.0,0.000128,2,"2024-05-01T06:30:59.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164030,1714545059876,-151.0,0.000128,2,"2024-05-01T06:30:59.876",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164031,1714545059886,-10000.0,0.000128,2,"2024-05-01T06:30:59.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164032,1714545059896,-151.0,0.000128,2,"2024-05-01T06:30:59.896",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164033,1714545059906,-1825.603307,0.000128,2,"2024-05-01T06:30:59.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164034,1714545059921,-151.0,0.000128,2,"2024-05-01T06:30:59.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164035,1714545059931,-236.025786,0.000128,2,"2024-05-01T06:30:59.931",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164036,1714545059941,-236.025786,0.000128,2,"2024-05-01T06:30:59.941",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164037,1714545059952,-151.0,0.000128,2,"2024-05-01T06:30:59.952",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164038,1714545059962,-468.434218,0.000128,2,"2024-05-01T06:30:59.962",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164039,1714545059972,-151.0,0.000128,2,"2024-05-01T06:30:59.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164040,1714545059982,-468.434218,0.000128,2,"2024-05-01T06:30:59.982",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164041,1714545059992,-351.257035,0.000128,2,"2024-05-01T06:30:59.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164042,1714545060002,-351.257035,0.000128,2,"2024-05-01T06:31:00.002",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164043,1714545060013,-5323.0054565,0.00012839,2,"2024-05-01T06:31:00.013",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164044,1714545060023,-242.2004113,0.0001286,2,"2024-05-01T06:31:00.023",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164045,1714545060032,-39210.2972876,0.00012867,2,"2024-05-01T06:31:00.032",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164046,1714545060042,-36496.9495605,0.00012867,2,"2024-05-01T06:31:00.042",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164047,1714545060051,-2740.66414,0.00012867,2,"2024-05-01T06:31:00.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164048,1714545060060,-2539.1850933,0.00012867,2,"2024-05-01T06:31:00.060",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164049,1714545060069,-269.3753138,0.00012867,2,"2024-05-01T06:31:00.069",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164050,1714545060078,-151.0,0.00012868,2,"2024-05-01T06:31:00.078",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164051,1714545060087,-151.0,0.00012868,2,"2024-05-01T06:31:00.087",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164052,1714545060096,-151.0,0.00012868,2,"2024-05-01T06:31:00.096",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164053,1714545060105,-151.0,0.00012868,2,"2024-05-01T06:31:00.105",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164054,1714545060114,-247.69924,0.00012868,2,"2024-05-01T06:31:00.114",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164055,1714545060124,-247.69924,0.00012868,2,"2024-05-01T06:31:00.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164056,1714545060133,-198.125252,0.00012868,2,"2024-05-01T06:31:00.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164057,1714545060144,-198.125252,0.00012868,2,"2024-05-01T06:31:00.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164058,1714545060154,-296.5502164,0.00012868,2,"2024-05-01T06:31:00.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164059,1714545060163,-151.0,0.00012869,2,"2024-05-01T06:31:00.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164060,1714545060173,-33783.6018335,0.00012869,2,"2024-05-01T06:31:00.173",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164061,1714545060183,-2337.7060465,0.00012869,2,"2024-05-01T06:31:00.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164062,1714545060192,-214.24052737,0.00012874,2,"2024-05-01T06:31:00.192",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164063,1714545060201,-12051.58127009,0.00012875,2,"2024-05-01T06:31:00.201",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164064,1714545060210,-151.0,0.00012875,2,"2024-05-01T06:31:00.210",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164065,1714545060219,-151.0,0.00012875,2,"2024-05-01T06:31:00.219",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164066,1714545060229,-500.0,0.00012876,2,"2024-05-01T06:31:00.229",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164067,1714545060238,-500.0,0.00012876,2,"2024-05-01T06:31:00.238",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164068,1714545060248,-151.0,0.00012876,2,"2024-05-01T06:31:00.248",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164069,1714545060258,-151.0,0.00012876,2,"2024-05-01T06:31:00.258",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164070,1714545060267,-500.0,0.00012876,2,"2024-05-01T06:31:00.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164071,1714545060276,-409.88725253,0.00012876,2,"2024-05-01T06:31:00.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164072,1714545060286,-500.0,0.00012876,2,"2024-05-01T06:31:00.286",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164073,1714545060295,-500.0,0.00012876,2,"2024-05-01T06:31:00.295",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164074,1714545060304,-500.0,0.00012876,2,"2024-05-01T06:31:00.304",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164075,1714545060314,-500.0,0.00012876,2,"2024-05-01T06:31:00.314",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164076,1714545060323,-524.88,0.00012876,2,"2024-05-01T06:31:00.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164077,1714545060332,-500.0,0.00012876,2,"2024-05-01T06:31:00.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164078,1714545060342,-500.0,0.00012876,2,"2024-05-01T06:31:00.342",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164079,1714545060351,-500.0,0.00012876,2,"2024-05-01T06:31:00.351",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164080,1714545060361,-500.0,0.00012876,2,"2024-05-01T06:31:00.361",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164081,1714545060371,-500.0,0.00012876,2,"2024-05-01T06:31:00.371",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164082,1714545060381,-500.0,0.00012876,2,"2024-05-01T06:31:00.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164083,1714545060390,-720.45,0.00012876,2,"2024-05-01T06:31:00.390",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164084,1714545060399,-214.74057,0.00012876,2,"2024-05-01T06:31:00.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164085,1714545060408,-500.0,0.00012876,2,"2024-05-01T06:31:00.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164086,1714545060419,-214.74057,0.00012876,2,"2024-05-01T06:31:00.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164087,1714545060429,-151.0,0.00012876,2,"2024-05-01T06:31:00.429",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164088,1714545060439,-1025.3,0.00012876,2,"2024-05-01T06:31:00.439",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164089,1714545060448,-151.0,0.00012876,2,"2024-05-01T06:31:00.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164090,1714545060457,-151.0,0.00012876,2,"2024-05-01T06:31:00.457",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164091,1714545060466,-151.0,0.00012876,2,"2024-05-01T06:31:00.466",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164092,1714545060475,-208.51534,0.00012876,2,"2024-05-01T06:31:00.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164093,1714545060484,-151.0,0.00012876,2,"2024-05-01T06:31:00.484",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164094,1714545060493,-151.0,0.00012876,2,"2024-05-01T06:31:00.493",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164095,1714545060503,-222.55018576,0.00012876,2,"2024-05-01T06:31:00.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164096,1714545060512,-500.0,0.00012876,2,"2024-05-01T06:31:00.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164097,1714545060521,-500.0,0.00012876,2,"2024-05-01T06:31:00.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164098,1714545060530,-451.252231,0.00012876,2,"2024-05-01T06:31:00.530",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164099,1714545060540,-746.03,0.00012876,2,"2024-05-01T06:31:00.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164100,1714545060549,-151.0,0.00012876,2,"2024-05-01T06:31:00.549",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164101,1714545060558,-451.252231,0.00012876,2,"2024-05-01T06:31:00.558",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164102,1714545060567,-500.0,0.00012876,2,"2024-05-01T06:31:00.567",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164103,1714545060576,-1722.51,0.00012876,2,"2024-05-01T06:31:00.576",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164104,1714545060589,-642.2,0.00012876,2,"2024-05-01T06:31:00.589",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164105,1714545060599,-500.0,0.00012876,2,"2024-05-01T06:31:00.599",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164106,1714545060608,-500.0,0.00012876,2,"2024-05-01T06:31:00.608",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164107,1714545060619,-500.0,0.00012876,2,"2024-05-01T06:31:00.619",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164108,1714545060629,-151.0,0.00012876,2,"2024-05-01T06:31:00.629",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164109,1714545060638,-726.94,0.00012876,2,"2024-05-01T06:31:00.638",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164110,1714545060647,-500.0,0.00012876,2,"2024-05-01T06:31:00.647",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164111,1714545060658,-286.97504,0.00012876,2,"2024-05-01T06:31:00.658",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164112,1714545060667,-2065.04,0.00012876,2,"2024-05-01T06:31:00.667",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164113,1714545060677,-2278.32,0.00012876,2,"2024-05-01T06:31:00.677",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164114,1714545060687,-500.0,0.00012876,2,"2024-05-01T06:31:00.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164115,1714545060697,-265.839517,0.00012876,2,"2024-05-01T06:31:00.697",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164116,1714545060706,-931.71,0.00012876,2,"2024-05-01T06:31:00.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164117,1714545060716,-265.839517,0.00012876,2,"2024-05-01T06:31:00.716",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164118,1714545060725,-500.0,0.00012876,2,"2024-05-01T06:31:00.725",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164119,1714545060735,-500.0,0.00012876,2,"2024-05-01T06:31:00.735",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164120,1714545060745,-500.0,0.00012876,2,"2024-05-01T06:31:00.745",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164121,1714545060755,-506.99,0.00012876,2,"2024-05-01T06:31:00.755",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164122,1714545060763,-3371.47,0.00012876,2,"2024-05-01T06:31:00.763",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164123,1714545060774,-850.52,0.00012876,2,"2024-05-01T06:31:00.774",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164124,1714545060783,-500.0,0.00012876,2,"2024-05-01T06:31:00.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164125,1714545060792,-500.0,0.00012876,2,"2024-05-01T06:31:00.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164126,1714545060802,-874.44,0.00012876,2,"2024-05-01T06:31:00.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164127,1714545060811,-831.84,0.00012876,2,"2024-05-01T06:31:00.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164128,1714545060821,-500.0,0.00012876,2,"2024-05-01T06:31:00.821",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164129,1714545060831,-500.0,0.00012876,2,"2024-05-01T06:31:00.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164130,1714545060841,-536.35,0.00012876,2,"2024-05-01T06:31:00.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164131,1714545060850,-500.0,0.00012876,2,"2024-05-01T06:31:00.850",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164132,1714545060860,-607.51,0.00012876,2,"2024-05-01T06:31:00.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164133,1714545060869,-500.0,0.00012876,2,"2024-05-01T06:31:00.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164134,1714545060880,-500.0,0.00012876,2,"2024-05-01T06:31:00.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164135,1714545060889,-627.74,0.00012876,2,"2024-05-01T06:31:00.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164136,1714545060899,-500.0,0.00012876,2,"2024-05-01T06:31:00.899",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164137,1714545060910,-2391.01,0.00012876,2,"2024-05-01T06:31:00.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164138,1714545060922,-500.0,0.00012876,2,"2024-05-01T06:31:00.922",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164139,1714545060934,-500.0,0.00012876,2,"2024-05-01T06:31:00.934",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164140,1714545060944,-1225.96,0.00012876,2,"2024-05-01T06:31:00.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164141,1714545060953,-500.0,0.00012876,2,"2024-05-01T06:31:00.953",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164142,1714545060964,-585.65,0.00012876,2,"2024-05-01T06:31:00.964",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164143,1714545060974,-1693.03,0.00012876,2,"2024-05-01T06:31:00.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164144,1714545060983,-500.0,0.00012876,2,"2024-05-01T06:31:00.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164145,1714545060992,-1865.17,0.00012876,2,"2024-05-01T06:31:00.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164146,1714545061002,-557.7,0.00012876,2,"2024-05-01T06:31:01.002",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164147,1714545061012,-803.13,0.00012876,2,"2024-05-01T06:31:01.012",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164148,1714545061022,-1352.04,0.00012876,2,"2024-05-01T06:31:01.022",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164149,1714545061031,-2121.14,0.00012876,2,"2024-05-01T06:31:01.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164150,1714545061041,-525.51,0.00012876,2,"2024-05-01T06:31:01.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164151,1714545061051,-614.48,0.00012876,2,"2024-05-01T06:31:01.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164152,1714545061060,-500.0,0.00012876,2,"2024-05-01T06:31:01.060",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164153,1714545061070,-500.0,0.00012876,2,"2024-05-01T06:31:01.070",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164154,1714545061079,-500.0,0.00012876,2,"2024-05-01T06:31:01.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164155,1714545061088,-2127.36,0.00012876,2,"2024-05-01T06:31:01.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164156,1714545061098,-1286.93,0.00012876,2,"2024-05-01T06:31:01.098",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164157,1714545061107,-821.32,0.00012876,2,"2024-05-01T06:31:01.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164158,1714545061117,-593.78,0.00012876,2,"2024-05-01T06:31:01.117",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164159,1714545061127,-500.0,0.00012876,2,"2024-05-01T06:31:01.127",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164160,1714545061136,-500.0,0.00012876,2,"2024-05-01T06:31:01.136",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164161,1714545061146,-856.37,0.00012876,2,"2024-05-01T06:31:01.146",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164162,1714545061156,-8199.9,0.00012876,2,"2024-05-01T06:31:01.156",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164163,1714545061166,-748.86,0.00012876,2,"2024-05-01T06:31:01.166",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164164,1714545061175,-543.52,0.00012876,2,"2024-05-01T06:31:01.175",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164165,1714545061185,-1889.06,0.00012876,2,"2024-05-01T06:31:01.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164166,1714545061195,-1041.02,0.00012876,2,"2024-05-01T06:31:01.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164167,1714545061204,-500.0,0.00012876,2,"2024-05-01T06:31:01.204",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164168,1714545061214,-688.02,0.00012876,2,"2024-05-01T06:31:01.214",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164169,1714545061224,-680.61,0.00012876,2,"2024-05-01T06:31:01.224",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164170,1714545061234,-698.9,0.00012876,2,"2024-05-01T06:31:01.234",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164171,1714545061243,-854.77,0.00012876,2,"2024-05-01T06:31:01.243",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164172,1714545061253,-500.0,0.00012876,2,"2024-05-01T06:31:01.253",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164173,1714545061263,-7768.08,0.00012876,2,"2024-05-01T06:31:01.263",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164174,1714545061272,-500.0,0.00012876,2,"2024-05-01T06:31:01.272",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164175,1714545061282,-500.0,0.00012876,2,"2024-05-01T06:31:01.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164176,1714545061292,-3305.17,0.00012876,2,"2024-05-01T06:31:01.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164177,1714545061301,-1251.86,0.00012876,2,"2024-05-01T06:31:01.301",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164178,1714545061311,-500.0,0.00012876,2,"2024-05-01T06:31:01.311",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164179,1714545061321,-500.0,0.00012876,2,"2024-05-01T06:31:01.321",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164180,1714545061330,-500.0,0.00012876,2,"2024-05-01T06:31:01.330",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164181,1714545061340,-890.44,0.00012876,2,"2024-05-01T06:31:01.340",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164182,1714545061349,-1864.4,0.00012876,2,"2024-05-01T06:31:01.349",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164183,1714545061359,-1157.73,0.00012876,2,"2024-05-01T06:31:01.359",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164184,1714545061368,-531.21,0.00012876,2,"2024-05-01T06:31:01.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164185,1714545061378,-500.0,0.00012876,2,"2024-05-01T06:31:01.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164186,1714545061387,-500.0,0.00012876,2,"2024-05-01T06:31:01.387",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164187,1714545061397,-5462.45,0.00012876,2,"2024-05-01T06:31:01.397",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164188,1714545061408,-500.0,0.00012876,2,"2024-05-01T06:31:01.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164189,1714545061417,-1162.49,0.00012876,2,"2024-05-01T06:31:01.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164190,1714545061427,-500.0,0.00012876,2,"2024-05-01T06:31:01.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164191,1714545061437,-500.0,0.00012876,2,"2024-05-01T06:31:01.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164192,1714545061446,-718.2,0.00012876,2,"2024-05-01T06:31:01.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164193,1714545061455,-500.0,0.00012876,2,"2024-05-01T06:31:01.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164194,1714545061465,-7793.85,0.00012876,2,"2024-05-01T06:31:01.465",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164195,1714545061474,-500.0,0.00012876,2,"2024-05-01T06:31:01.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164196,1714545061484,-500.0,0.00012876,2,"2024-05-01T06:31:01.484",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164197,1714545061493,-500.0,0.00012876,2,"2024-05-01T06:31:01.493",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164198,1714545061503,-1485.5,0.00012876,2,"2024-05-01T06:31:01.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164199,1714545061512,-500.0,0.00012876,2,"2024-05-01T06:31:01.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164200,1714545061523,-1000.0,0.00012877,2,"2024-05-01T06:31:01.523",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164201,1714545061532,-1000.0,0.00012877,2,"2024-05-01T06:31:01.532",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164202,1714545061542,-1000.0,0.00012877,2,"2024-05-01T06:31:01.542",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164203,1714545061552,-1000.0,0.00012877,2,"2024-05-01T06:31:01.552",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164204,1714545061562,-1000.0,0.00012877,2,"2024-05-01T06:31:01.562",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164205,1714545061572,-1000.0,0.00012877,2,"2024-05-01T06:31:01.572",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164206,1714545061583,-1000.0,0.00012877,2,"2024-05-01T06:31:01.583",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164207,1714545061593,-1000.0,0.00012877,2,"2024-05-01T06:31:01.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164208,1714545061603,-1000.0,0.00012877,2,"2024-05-01T06:31:01.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164209,1714545061612,-1000.0,0.00012877,2,"2024-05-01T06:31:01.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164210,1714545061624,-1000.0,0.00012877,2,"2024-05-01T06:31:01.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164211,1714545061633,-1000.0,0.00012877,2,"2024-05-01T06:31:01.633",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164212,1714545061642,-1000.0,0.00012877,2,"2024-05-01T06:31:01.642",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164213,1714545061651,-1000.0,0.00012877,2,"2024-05-01T06:31:01.651",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164214,1714545061660,-1000.0,0.00012877,2,"2024-05-01T06:31:01.660",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164215,1714545061669,-1000.0,0.00012877,2,"2024-05-01T06:31:01.669",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164216,1714545061678,-1000.0,0.00012877,2,"2024-05-01T06:31:01.678",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164217,1714545061689,-1000.0,0.00012877,2,"2024-05-01T06:31:01.689",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164218,1714545061699,-1000.0,0.00012877,2,"2024-05-01T06:31:01.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164219,1714545061709,-1000.0,0.00012877,2,"2024-05-01T06:31:01.709",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164220,1714545061720,-1000.0,0.00012877,2,"2024-05-01T06:31:01.720",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164221,1714545061731,-1000.0,0.00012877,2,"2024-05-01T06:31:01.731",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164222,1714545061741,-1000.0,0.00012877,2,"2024-05-01T06:31:01.741",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164223,1714545061751,-1000.0,0.00012877,2,"2024-05-01T06:31:01.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164224,1714545061760,-1000.0,0.00012877,2,"2024-05-01T06:31:01.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164225,1714545061770,-1000.0,0.00012877,2,"2024-05-01T06:31:01.770",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164226,1714545061780,-1000.0,0.00012877,2,"2024-05-01T06:31:01.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164227,1714545061791,-1000.0,0.00012877,2,"2024-05-01T06:31:01.791",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164228,1714545061802,-1000.0,0.00012877,2,"2024-05-01T06:31:01.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164229,1714545061812,-1000.0,0.00012877,2,"2024-05-01T06:31:01.812",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164230,1714545061823,-1000.0,0.00012877,2,"2024-05-01T06:31:01.823",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164231,1714545061835,-1000.0,0.00012877,2,"2024-05-01T06:31:01.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164232,1714545061844,-1000.0,0.00012877,2,"2024-05-01T06:31:01.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164233,1714545061854,-1000.0,0.00012877,2,"2024-05-01T06:31:01.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164234,1714545061863,-1000.0,0.00012877,2,"2024-05-01T06:31:01.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164235,1714545061875,-1000.0,0.00012877,2,"2024-05-01T06:31:01.875",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164236,1714545061885,-1000.0,0.00012877,2,"2024-05-01T06:31:01.885",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164237,1714545061894,-1000.0,0.00012877,2,"2024-05-01T06:31:01.894",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164238,1714545061903,-1000.0,0.00012877,2,"2024-05-01T06:31:01.903",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164239,1714545061914,-1000.0,0.00012877,2,"2024-05-01T06:31:01.914",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164240,1714545061926,-1000.0,0.00012877,2,"2024-05-01T06:31:01.926",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164241,1714545061937,-1000.0,0.00012877,2,"2024-05-01T06:31:01.937",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164242,1714545061946,-1000.0,0.00012877,2,"2024-05-01T06:31:01.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164243,1714545061955,-1000.0,0.00012877,2,"2024-05-01T06:31:01.955",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164244,1714545061965,-1000.0,0.00012877,2,"2024-05-01T06:31:01.965",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164245,1714545061976,-1000.0,0.00012877,2,"2024-05-01T06:31:01.976",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164246,1714545061986,-1000.0,0.00012877,2,"2024-05-01T06:31:01.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164247,1714545061998,-1000.0,0.00012877,2,"2024-05-01T06:31:01.998",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164248,1714545062009,-1000.0,0.00012877,2,"2024-05-01T06:31:02.009",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164249,1714545062019,-1000.0,0.00012877,2,"2024-05-01T06:31:02.019",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164250,1714545062029,-1000.0,0.00012877,2,"2024-05-01T06:31:02.029",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164251,1714545062041,-1000.0,0.00012877,2,"2024-05-01T06:31:02.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164252,1714545062052,-1000.0,0.00012877,2,"2024-05-01T06:31:02.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164253,1714545062062,-1000.0,0.00012877,2,"2024-05-01T06:31:02.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164254,1714545062071,-1000.0,0.00012877,2,"2024-05-01T06:31:02.071",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164255,1714545062080,-1000.0,0.00012877,2,"2024-05-01T06:31:02.080",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164256,1714545062090,-1000.0,0.00012877,2,"2024-05-01T06:31:02.090",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164257,1714545062100,-1000.0,0.00012877,2,"2024-05-01T06:31:02.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164258,1714545062109,-1000.0,0.00012877,2,"2024-05-01T06:31:02.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164259,1714545062118,-1000.0,0.00012877,2,"2024-05-01T06:31:02.118",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164260,1714545062130,-1000.0,0.00012877,2,"2024-05-01T06:31:02.130",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164261,1714545062139,-1000.0,0.00012877,2,"2024-05-01T06:31:02.139",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164262,1714545062148,-1000.0,0.00012877,2,"2024-05-01T06:31:02.148",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164263,1714545062158,-1000.0,0.00012877,2,"2024-05-01T06:31:02.158",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164264,1714545062168,-1000.0,0.00012877,2,"2024-05-01T06:31:02.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164265,1714545062177,-1000.0,0.00012877,2,"2024-05-01T06:31:02.177",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164266,1714545062186,-603.0,0.00012877,2,"2024-05-01T06:31:02.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164267,1714545062196,-1000.0,0.00012877,2,"2024-05-01T06:31:02.196",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164268,1714545062205,-1000.0,0.00012877,2,"2024-05-01T06:31:02.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164269,1714545062215,-1000.0,0.00012877,2,"2024-05-01T06:31:02.215",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164270,1714545062225,-1000.0,0.00012877,2,"2024-05-01T06:31:02.225",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164271,1714545062235,-1000.0,0.00012877,2,"2024-05-01T06:31:02.235",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164272,1714545062244,-1000.0,0.00012877,2,"2024-05-01T06:31:02.244",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164273,1714545062254,-1000.0,0.00012877,2,"2024-05-01T06:31:02.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164274,1714545062264,-1000.0,0.00012877,2,"2024-05-01T06:31:02.264",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164275,1714545062273,-1000.0,0.00012877,2,"2024-05-01T06:31:02.273",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164276,1714545062283,-1000.0,0.00012877,2,"2024-05-01T06:31:02.283",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164277,1714545062292,-1000.0,0.00012877,2,"2024-05-01T06:31:02.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164278,1714545062301,-1000.0,0.00012877,2,"2024-05-01T06:31:02.301",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164279,1714545062310,-1000.0,0.00012877,2,"2024-05-01T06:31:02.310",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164280,1714545062320,-1000.0,0.00012877,2,"2024-05-01T06:31:02.320",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164281,1714545062329,-1000.0,0.00012877,2,"2024-05-01T06:31:02.329",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164282,1714545062339,-1000.0,0.00012877,2,"2024-05-01T06:31:02.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164283,1714545062348,-1000.0,0.00012877,2,"2024-05-01T06:31:02.348",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164284,1714545062358,-1000.0,0.00012877,2,"2024-05-01T06:31:02.358",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164285,1714545062368,-1000.0,0.00012877,2,"2024-05-01T06:31:02.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164286,1714545062380,-388.0,0.00012877,2,"2024-05-01T06:31:02.380",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164287,1714545062389,-151.0,0.00012877,2,"2024-05-01T06:31:02.389",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164288,1714545062398,-316.250237,0.00012877,2,"2024-05-01T06:31:02.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164289,1714545062407,-316.250237,0.00012877,2,"2024-05-01T06:31:02.407",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164290,1714545062417,-151.0,0.00012877,2,"2024-05-01T06:31:02.417",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164291,1714545062427,-151.0,0.00012877,2,"2024-05-01T06:31:02.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164292,1714545062437,-151.0,0.00012877,2,"2024-05-01T06:31:02.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164293,1714545062446,-407.236825,0.00012877,2,"2024-05-01T06:31:02.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164294,1714545062456,-407.236825,0.00012877,2,"2024-05-01T06:31:02.456",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164295,1714545062465,-151.0,0.00012877,2,"2024-05-01T06:31:02.465",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164296,1714545062475,-463.439166,0.00012877,2,"2024-05-01T06:31:02.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164297,1714545062486,-463.439166,0.00012877,2,"2024-05-01T06:31:02.486",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164298,1714545062496,-10000.0,0.00012877,2,"2024-05-01T06:31:02.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164299,1714545062506,-151.0,0.00012877,2,"2024-05-01T06:31:02.506",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164300,1714545062515,-151.0,0.00012877,2,"2024-05-01T06:31:02.515",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164301,1714545062525,-10000.0,0.00012877,2,"2024-05-01T06:31:02.525",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164302,1714545062535,-151.0,0.00012877,2,"2024-05-01T06:31:02.535",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164303,1714545062545,-151.0,0.00012877,2,"2024-05-01T06:31:02.545",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164304,1714545062554,-236.025786,0.00012877,2,"2024-05-01T06:31:02.554",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164305,1714545062564,-236.025786,0.00012877,2,"2024-05-01T06:31:02.564",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164306,1714545062574,-253.584891,0.00012877,2,"2024-05-01T06:31:02.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164307,1714545062584,-468.434218,0.00012877,2,"2024-05-01T06:31:02.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164308,1714545062593,-151.0,0.00012877,2,"2024-05-01T06:31:02.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164309,1714545062602,-468.434218,0.00012877,2,"2024-05-01T06:31:02.602",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164310,1714545062611,-351.257035,0.00012877,2,"2024-05-01T06:31:02.611",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164311,1714545062625,-351.257035,0.00012877,2,"2024-05-01T06:31:02.625",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164312,1714545062634,-1563.29807401,0.00012878,2,"2024-05-01T06:31:02.634",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164313,1714545062644,-155.17967655,0.00012878,2,"2024-05-01T06:31:02.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164314,1714545062653,-47636.29357801,0.00012878,2,"2024-05-01T06:31:02.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164315,1714545062663,-497.68349969,0.00012878,2,"2024-05-01T06:31:02.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164316,1714545062673,-155.18648239,0.00012878,2,"2024-05-01T06:31:02.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164317,1714545062682,-975.57266143,0.00012878,2,"2024-05-01T06:31:02.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164318,1714545062692,-2999.41731454,0.00012878,2,"2024-05-01T06:31:02.692",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164319,1714545062702,-155.502148,0.00012878,2,"2024-05-01T06:31:02.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164320,1714545062711,-156.08581283,0.00012878,2,"2024-05-01T06:31:02.711",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164321,1714545062721,-151.0,0.00012878,2,"2024-05-01T06:31:02.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164322,1714545062731,-151.0,0.00012886,2,"2024-05-01T06:31:02.731",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164323,1714545062740,-151.0,0.00012886,2,"2024-05-01T06:31:02.740",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164324,1714545062749,-151.0,0.00012886,2,"2024-05-01T06:31:02.749",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164325,1714545062759,-151.0,0.00012886,2,"2024-05-01T06:31:02.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164326,1714545062768,-151.0,0.00012886,2,"2024-05-01T06:31:02.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164327,1714545062778,-151.0,0.00012886,2,"2024-05-01T06:31:02.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164328,1714545062788,-151.0,0.00012886,2,"2024-05-01T06:31:02.788",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164329,1714545062798,-204.189719,0.00012886,2,"2024-05-01T06:31:02.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164330,1714545062807,-151.0,0.00012886,2,"2024-05-01T06:31:02.807",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164331,1714545062817,-151.0,0.00012886,2,"2024-05-01T06:31:02.817",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164332,1714545062827,-151.0,0.00012886,2,"2024-05-01T06:31:02.827",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164333,1714545062836,-31070.2541065,0.00012886,2,"2024-05-01T06:31:02.836",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164334,1714545062846,-2136.2269998,0.00012886,2,"2024-05-01T06:31:02.846",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164335,1714545062855,-323.7251189,0.00012886,2,"2024-05-01T06:31:02.855",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164336,1714545062865,-78017.89727358,0.00012895,2,"2024-05-01T06:31:02.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164337,1714545062876,-179.805389,0.00012895,2,"2024-05-01T06:31:02.876",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164338,1714545062885,-151.0,0.00012895,2,"2024-05-01T06:31:02.885",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164339,1714545062894,-222.652717,0.00012895,2,"2024-05-01T06:31:02.894",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164340,1714545062904,-151.0,0.00012895,2,"2024-05-01T06:31:02.904",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164341,1714545062914,-151.0,0.00012895,2,"2024-05-01T06:31:02.914",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164342,1714545062927,-151.0,0.00012895,2,"2024-05-01T06:31:02.927",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164343,1714545062936,-151.0,0.00012895,2,"2024-05-01T06:31:02.936",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164344,1714545062945,-247.69924,0.00012895,2,"2024-05-01T06:31:02.945",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164345,1714545062955,-247.69924,0.00012895,2,"2024-05-01T06:31:02.955",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164346,1714545062966,-198.125252,0.00012895,2,"2024-05-01T06:31:02.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164347,1714545062975,-198.125252,0.00012895,2,"2024-05-01T06:31:02.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164348,1714545062984,-408.57913442,0.000129,2,"2024-05-01T06:31:02.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164349,1714545062994,-178.02364971,0.000129,2,"2024-05-01T06:31:02.994",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164350,1714545063007,-5323.0054565,0.000129,2,"2024-05-01T06:31:03.007",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164351,1714545063016,-1216.94,0.00012924,2,"2024-05-01T06:31:03.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164352,1714545063026,-157.16,0.00012952,2,"2024-05-01T06:31:03.026",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164353,1714545063036,-407.56083829,0.00012977,2,"2024-05-01T06:31:03.036",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164354,1714545063045,-39426.06670815,0.0001298,2,"2024-05-01T06:31:03.045",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164355,1714545063055,-2954.0,0.0001298,26,"2024-05-01T06:31:03.055",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164356,1714545063064,-151.0,0.0001298,2,"2024-05-01T06:31:03.064",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164357,1714545063074,-214.74057,0.0001298,2,"2024-05-01T06:31:03.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164358,1714545063083,-214.74057,0.0001298,2,"2024-05-01T06:31:03.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164359,1714545063093,-151.0,0.0001298,2,"2024-05-01T06:31:03.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164360,1714545063103,-151.0,0.0001298,2,"2024-05-01T06:31:03.103",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164361,1714545063112,-151.0,0.0001298,2,"2024-05-01T06:31:03.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164362,1714545063124,-151.0,0.0001298,2,"2024-05-01T06:31:03.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164363,1714545063133,-897.95083425,0.00012988,2,"2024-05-01T06:31:03.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164364,1714545063143,-9869.77818624,0.00012989,2,"2024-05-01T06:31:03.143",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164365,1714545063153,-339943.50332042,0.0001299,2,"2024-05-01T06:31:03.153",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164366,1714545063379,-71795.61550928,0.0001299,2,"2024-05-01T06:31:03.379",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164367,1714545063389,-2213.661789,0.0001299,2,"2024-05-01T06:31:03.389",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164368,1714545063399,-151.0,0.0001299,2,"2024-05-01T06:31:03.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164369,1714545063408,-151.0,0.0001299,2,"2024-05-01T06:31:03.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164370,1714545063418,-151.0,0.0001299,2,"2024-05-01T06:31:03.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164371,1714545063427,-151.0,0.0001299,2,"2024-05-01T06:31:03.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164372,1714545063437,-151.0,0.0001299,2,"2024-05-01T06:31:03.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164373,1714545063447,-151.0,0.0001299,2,"2024-05-01T06:31:03.447",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164374,1714545063458,-151.0,0.0001299,2,"2024-05-01T06:31:03.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164375,1714545063469,-151.0,0.0001299,2,"2024-05-01T06:31:03.469",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164376,1714545063479,-247.69924,0.0001299,2,"2024-05-01T06:31:03.479",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164377,1714545063488,-247.69924,0.0001299,2,"2024-05-01T06:31:03.488",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164378,1714545063498,-151.0,0.0001299,2,"2024-05-01T06:31:03.498",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164379,1714545063508,-198.125252,0.0001299,2,"2024-05-01T06:31:03.508",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164380,1714545063517,-198.125252,0.0001299,2,"2024-05-01T06:31:03.517",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164381,1714545063527,-258.0367,0.0001299,2,"2024-05-01T06:31:03.527",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164382,1714545063536,-151.0,0.0001299,2,"2024-05-01T06:31:03.536",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164383,1714545063545,-151.0,0.0001299,2,"2024-05-01T06:31:03.545",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164384,1714545063555,-202.387786,0.0001299,2,"2024-05-01T06:31:03.555",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164385,1714545063565,-151.0,0.0001299,2,"2024-05-01T06:31:03.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164386,1714545063575,-151.0,0.0001299,2,"2024-05-01T06:31:03.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164387,1714545063585,-151.0,0.0001299,2,"2024-05-01T06:31:03.585",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164388,1714545063594,-224.193238,0.0001299,2,"2024-05-01T06:31:03.594",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164389,1714545063604,-151.0,0.0001299,2,"2024-05-01T06:31:03.604",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164390,1714545063613,-151.0,0.0001299,2,"2024-05-01T06:31:03.613",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164391,1714545063624,-316.250237,0.0001299,2,"2024-05-01T06:31:03.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164392,1714545063634,-316.250237,0.0001299,2,"2024-05-01T06:31:03.634",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164393,1714545063644,-151.0,0.0001299,2,"2024-05-01T06:31:03.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164394,1714545063655,-151.0,0.0001299,2,"2024-05-01T06:31:03.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164395,1714545063664,-214.74057,0.0001299,2,"2024-05-01T06:31:03.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164396,1714545063674,-214.74057,0.0001299,2,"2024-05-01T06:31:03.674",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164397,1714545063686,-151.0,0.0001299,2,"2024-05-01T06:31:03.686",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164398,1714545063857,-151.0,0.0001299,2,"2024-05-01T06:31:03.857",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164399,1714545063867,-151.0,0.0001299,2,"2024-05-01T06:31:03.867",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164400,1714545063878,-151.0,0.0001299,2,"2024-05-01T06:31:03.878",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164401,1714545063887,-151.0,0.0001299,2,"2024-05-01T06:31:03.887",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164402,1714545063895,-151.0,0.0001299,2,"2024-05-01T06:31:03.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164403,1714545063905,-451.252231,0.0001299,2,"2024-05-01T06:31:03.905",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164404,1714545063915,-286.144597,0.0001299,2,"2024-05-01T06:31:03.915",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164405,1714545063925,-451.252231,0.0001299,2,"2024-05-01T06:31:03.925",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164406,1714545063936,-151.0,0.0001299,2,"2024-05-01T06:31:03.936",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164407,1714545063946,-265.839517,0.0001299,2,"2024-05-01T06:31:03.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164408,1714545063955,-265.839517,0.0001299,2,"2024-05-01T06:31:03.955",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164409,1714545063965,-151.0,0.0001299,2,"2024-05-01T06:31:03.965",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164410,1714545063974,-407.236825,0.0001299,2,"2024-05-01T06:31:03.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164411,1714545063984,-407.236825,0.0001299,2,"2024-05-01T06:31:03.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164412,1714545063994,-151.0,0.0001299,2,"2024-05-01T06:31:03.994",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164413,1714545064005,-463.439166,0.0001299,2,"2024-05-01T06:31:04.005",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164414,1714545064016,-463.439166,0.0001299,2,"2024-05-01T06:31:04.016",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164415,1714545064025,-10000.0,0.0001299,2,"2024-05-01T06:31:04.025",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164416,1714545064035,-151.0,0.0001299,2,"2024-05-01T06:31:04.035",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164417,1714545064044,-151.0,0.0001299,2,"2024-05-01T06:31:04.044",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164418,1714545064054,-10000.0,0.0001299,2,"2024-05-01T06:31:04.054",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164419,1714545064064,-151.0,0.0001299,2,"2024-05-01T06:31:04.064",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164420,1714545064074,-151.0,0.0001299,2,"2024-05-01T06:31:04.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164421,1714545064084,-205.16816713,0.0001299,2,"2024-05-01T06:31:04.084",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164422,1714545064098,-30.85761887,0.0001299,2,"2024-05-01T06:31:04.098",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164423,1714545064107,-236.025786,0.0001299,2,"2024-05-01T06:31:04.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164424,1714545064117,-468.434218,0.0001299,2,"2024-05-01T06:31:04.117",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164425,1714545064129,-72.18239713,0.0001299,2,"2024-05-01T06:31:04.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164426,1714545064140,-78.81760287,0.0001299,2,"2024-05-01T06:31:04.140",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164427,1714545064149,-468.434218,0.0001299,2,"2024-05-01T06:31:04.149",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164428,1714545064159,-351.257035,0.0001299,2,"2024-05-01T06:31:04.159",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164429,1714545064168,-351.257035,0.0001299,2,"2024-05-01T06:31:04.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164430,1714545064178,-2250.03410913,0.00012993,2,"2024-05-01T06:31:04.178",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164431,1714545064190,-1928.1375,0.00012993,2,"2024-05-01T06:31:04.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164432,1714545064201,-6634.09999999,0.00012993,2,"2024-05-01T06:31:04.201",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164433,1714545064212,-362.26956143,0.00012993,2,"2024-05-01T06:31:04.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164434,1714545064241,-562.73626016,0.00012777,2,"2024-05-01T06:31:04.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164435,1714545064251,-996.52,0.00012876,2,"2024-05-01T06:31:04.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164436,1714545064260,-5004.0843925,0.00012993,2,"2024-05-01T06:31:04.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164437,1714545064271,-9148.80644522,0.00012993,2,"2024-05-01T06:31:04.271",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164438,1714545064280,-155.19733578,0.00012998,2,"2024-05-01T06:31:04.280",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164439,1714545064289,-202.16514885,0.00012998,2,"2024-05-01T06:31:04.289",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164440,1714545064298,-109074.68479076,0.00013,2,"2024-05-01T06:31:04.298",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164441,1714545064310,-8165.80375038,0.00013,2,"2024-05-01T06:31:04.310",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164442,1714545064326,-568.37329392,0.00013,2,"2024-05-01T06:31:04.326",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164443,1714545064338,-853.99917318,0.00013,2,"2024-05-01T06:31:04.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164444,1714545064349,-711.47480719,0.00013,2,"2024-05-01T06:31:04.349",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164445,1714545064360,-5612.89428964,0.00013,2,"2024-05-01T06:31:04.360",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164446,1714545064738,-500.0,0.00010958,2,"2024-05-01T06:31:04.738",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164447,1714545064748,-380.21195323,0.00010958,2,"2024-05-01T06:31:04.748",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164448,1714545064760,-119.78804677,0.00010958,2,"2024-05-01T06:31:04.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164449,1714545064771,-500.0,0.00010958,2,"2024-05-01T06:31:04.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164450,1714545064781,-500.0,0.00010958,2,"2024-05-01T06:31:04.781",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164451,1714545064791,-500.0,0.00010958,2,"2024-05-01T06:31:04.791",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164452,1714545064801,-500.0,0.00010958,2,"2024-05-01T06:31:04.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164453,1714545064811,-500.0,0.00011232,2,"2024-05-01T06:31:04.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164454,1714545064821,-500.0,0.00011506,2,"2024-05-01T06:31:04.821",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164455,1714545064830,-500.0,0.0001178,2,"2024-05-01T06:31:04.830",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164456,1714545064839,-1228.0,0.00012138,2,"2024-05-01T06:31:04.839",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164457,1714545064849,-3698.28396711,0.00013,2,"2024-05-01T06:31:04.849",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164458,1714545065662,-536.83,0.00012054,2,"2024-05-01T06:31:05.662",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164459,1714545065672,-23577.43977452,0.00013,2,"2024-05-01T06:31:05.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164460,1714545065700,-500.0,0.00010958,2,"2024-05-01T06:31:05.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164461,1714545065710,-367.11870689,0.00013,2,"2024-05-01T06:31:05.710",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164462,1714545065996,-500.0,0.00010958,2,"2024-05-01T06:31:05.996",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164463,1714545066006,-500.0,0.00010958,2,"2024-05-01T06:31:06.006",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164464,1714545066015,-500.0,0.00010958,2,"2024-05-01T06:31:06.015",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164465,1714545066026,-500.0,0.00010958,2,"2024-05-01T06:31:06.026",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164466,1714545066034,-416.80806396,0.00010958,2,"2024-05-01T06:31:06.034",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164467,1714545066043,-34.13223604,0.00010958,2,"2024-05-01T06:31:06.043",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164468,1714545066071,-453.32000598,0.00010958,2,"2024-05-01T06:31:06.071",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164469,1714545066083,-12.54775798,0.00010958,2,"2024-05-01T06:31:06.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164470,1714545066092,-254.93977156,0.00011232,2,"2024-05-01T06:31:06.092",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164471,1714545066102,-500.0,0.00011232,2,"2024-05-01T06:31:06.102",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164472,1714545066110,-562.73626014,0.00012839,2,"2024-05-01T06:31:06.110",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164473,1714545066119,-5686.1645157,0.00013,2,"2024-05-01T06:31:06.119",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164474,1714545066133,-26612.50580397,0.00013,2,"2024-05-01T06:31:06.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164475,1714545066144,-255.637,0.00013,2,"2024-05-01T06:31:06.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164476,1714545066155,-2460.98823099,0.00013,2,"2024-05-01T06:31:06.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164477,1714545066167,-2228.00726279,0.00013,2,"2024-05-01T06:31:06.167",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164481,1714545135588,341.78605406,9.9e-05,2,"2024-05-01T06:32:15.588",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164482,1714545135615,1024.83134929,9.9e-05,2,"2024-05-01T06:32:15.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164483,1714545135645,1073.99187308,9.9e-05,2,"2024-05-01T06:32:15.645",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164484,1714545135672,1234.87276862,9.9e-05,2,"2024-05-01T06:32:15.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164485,1714545135703,1158.57574013,9.9e-05,2,"2024-05-01T06:32:15.703",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164486,1714545135730,976.72100074,9.9e-05,2,"2024-05-01T06:32:15.730",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164487,1714545135751,6976.21701408,9.9e-05,2,"2024-05-01T06:32:15.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164489,1714545306716,479.22,8.883e-05,2,"2024-05-01T06:35:06.716",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164491,1714545587620,-427.51019987,0.00010441,2,"2024-05-01T06:39:47.620",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164492,1714545587643,-781.96889708,0.00010441,2,"2024-05-01T06:39:47.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164493,1714545601164,1209.47909695,0.00010436,2,"2024-05-01T06:40:01.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164494,1714545601195,209.47909695,0.00010436,2,"2024-05-01T06:40:01.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164495,1714545601219,31.3118061,0.00010436,2,"2024-05-01T06:40:01.219",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164496,1714545627551,178.16729085,0.0001028,2,"2024-05-01T06:40:27.551",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164497,1714545766837,-21.83270915,0.0001028,2,"2024-05-01T06:42:46.837",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164498,1714545766870,-845.47730764,0.00010443,2,"2024-05-01T06:42:46.870",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164499,1714545766906,-150.0,0.00010443,2,"2024-05-01T06:42:46.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164500,1714545766927,-21.83270915,0.00010444,2,"2024-05-01T06:42:46.927",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164501,1714545767156,-845.47730764,0.00010444,2,"2024-05-01T06:42:47.156",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164502,1714545767183,-150.0,0.00010444,2,"2024-05-01T06:42:47.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164503,1714545767195,-7865.37996642,0.00010444,2,"2024-05-01T06:42:47.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164504,1714545779503,479.52,8.407e-05,2,"2024-05-01T06:42:59.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164505,1714545843445,-18113.0,0.00010285,2,"2024-05-01T06:44:03.445",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164509,1714545872088,-3054.0,0.00010285,2,"2024-05-01T06:44:32.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164513,1714545922958,-635.0,0.00010285,2,"2024-05-01T06:45:22.958",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164514,1714545922972,-2088.0,0.00010285,2,"2024-05-01T06:45:22.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164515,1714545922981,-390.02,0.00010285,2,"2024-05-01T06:45:22.981",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164516,1714545922991,-244.98,0.00010287,2,"2024-05-01T06:45:22.991",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164565,1714546233759,-1000.0,0.00010159,2,"2024-05-01T06:50:33.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164566,1714546233768,-1631.79,0.00010192,2,"2024-05-01T06:50:33.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164567,1714546233778,-182.87,0.00010237,2,"2024-05-01T06:50:33.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164568,1714546233789,-151.9,0.00010252,2,"2024-05-01T06:50:33.789",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164569,1714546233799,-5.02,0.00010287,2,"2024-05-01T06:50:33.799",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164572,1714546233808,-208.91,0.00010364,2,"2024-05-01T06:50:33.808",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164573,1714546233818,-230.30671639,0.00010444,2,"2024-05-01T06:50:33.818",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164574,1714546233828,-222.27,0.00010444,2,"2024-05-01T06:50:33.828",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164575,1714546233838,-160.18,0.00010464,2,"2024-05-01T06:50:33.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164576,1714546233848,-150.0,0.00010575,2,"2024-05-01T06:50:33.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164577,1714546233858,-157.97636738,0.00010599,2,"2024-05-01T06:50:33.858",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164578,1714546233867,-479.52,0.00010671,2,"2024-05-01T06:50:33.867",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164579,1714546233877,-873.6047,0.00010702,2,"2024-05-01T06:50:33.877",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164580,1714546233887,-157.97636736,0.00010777,2,"2024-05-01T06:50:33.887",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164581,1714546233897,-428.54752566,0.00010951,2,"2024-05-01T06:50:33.897",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164582,1714546233907,-157.97636736,0.00010954,2,"2024-05-01T06:50:33.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164583,1714546233917,-214.24052737,0.00010956,2,"2024-05-01T06:50:33.917",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164584,1714546233928,-189.84945054,0.00010956,2,"2024-05-01T06:50:33.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164585,1714546234127,-782.7917937,0.00010957,2,"2024-05-01T06:50:34.127",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164586,1714546234137,-8386.99119289,0.00010957,2,"2024-05-01T06:50:34.137",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164587,1714546234146,-500.0,0.00010958,2,"2024-05-01T06:50:34.146",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164588,1714546234155,-501.00525797,0.00010958,2,"2024-05-01T06:50:34.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164589,1714546234165,-500.0,0.00010958,2,"2024-05-01T06:50:34.165",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164590,1714546234174,-500.8083342,0.00010958,2,"2024-05-01T06:50:34.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164591,1714546234184,-500.0,0.00010958,2,"2024-05-01T06:50:34.184",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164593,1714546234194,-500.0,0.00010958,2,"2024-05-01T06:50:34.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164595,1714546234203,-510.1558179,0.00010958,2,"2024-05-01T06:50:34.203",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164597,1714546234212,-500.0,0.00010958,2,"2024-05-01T06:50:34.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164599,1714546234222,-500.0,0.00010958,2,"2024-05-01T06:50:34.222",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164601,1714546234231,-500.0,0.00010958,2,"2024-05-01T06:50:34.231",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164603,1714546234241,-501.03323049,0.00010958,2,"2024-05-01T06:50:34.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164605,1714546234251,-288.16674072,0.00010958,2,"2024-05-01T06:50:34.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164607,1714546234260,-500.0,0.00010958,2,"2024-05-01T06:50:34.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164609,1714546234270,-501.71684653,0.00010958,2,"2024-05-01T06:50:34.270",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164611,1714546234279,-502.23099516,0.00010958,2,"2024-05-01T06:50:34.279",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164613,1714546234290,-500.0,0.00010958,2,"2024-05-01T06:50:34.290",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164615,1714546234299,-501.97918491,0.00010958,2,"2024-05-01T06:50:34.299",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164617,1714546234310,-516.49739444,0.00010958,2,"2024-05-01T06:50:34.310",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164619,1714546234320,-553.95851005,0.00010958,2,"2024-05-01T06:50:34.320",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164621,1714546234328,-500.0,0.00010958,2,"2024-05-01T06:50:34.328",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164623,1714546234338,-155.0,0.00010958,2,"2024-05-01T06:50:34.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164625,1714546234348,-500.0,0.00010958,2,"2024-05-01T06:50:34.348",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164627,1714546234357,-500.0,0.00010958,2,"2024-05-01T06:50:34.357",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164629,1714546234368,-500.0,0.00010958,2,"2024-05-01T06:50:34.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164631,1714546234377,-243.88662436,0.00010958,2,"2024-05-01T06:50:34.377",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164633,1714546234387,-500.0,0.00010958,2,"2024-05-01T06:50:34.387",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164635,1714546234397,-504.84371182,0.00010958,2,"2024-05-01T06:50:34.397",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164637,1714546234406,-500.0,0.00010958,2,"2024-05-01T06:50:34.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164639,1714546234415,-502.85935838,0.00010958,2,"2024-05-01T06:50:34.415",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164641,1714546234424,-500.0,0.00010958,2,"2024-05-01T06:50:34.424",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164642,1714546234434,-224.69670016,0.00010958,2,"2024-05-01T06:50:34.434",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164645,1714546234444,-500.0,0.00010958,2,"2024-05-01T06:50:34.444",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164646,1714546234454,-500.0,0.00010958,2,"2024-05-01T06:50:34.454",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164648,1714546234465,-500.0,0.00010958,2,"2024-05-01T06:50:34.465",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164650,1714546234474,-500.0,0.00010958,2,"2024-05-01T06:50:34.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164652,1714546234483,-500.0,0.00010958,2,"2024-05-01T06:50:34.483",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164654,1714546234492,-515.4046608,0.00010958,2,"2024-05-01T06:50:34.492",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164656,1714546234502,-500.0,0.00010958,2,"2024-05-01T06:50:34.502",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164658,1714546234511,-500.0,0.00010958,2,"2024-05-01T06:50:34.511",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164660,1714546234520,-501.56640998,0.00010958,2,"2024-05-01T06:50:34.520",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164662,1714546234529,-500.0,0.00010958,2,"2024-05-01T06:50:34.529",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164665,1714546234539,-500.33691369,0.00010958,2,"2024-05-01T06:50:34.539",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164667,1714546234550,-513.23929381,0.00010958,2,"2024-05-01T06:50:34.550",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164668,1714546234559,-500.0,0.00010958,2,"2024-05-01T06:50:34.559",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164671,1714546234569,-500.0,0.00010958,2,"2024-05-01T06:50:34.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164672,1714546234578,-500.0,0.00010958,2,"2024-05-01T06:50:34.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164674,1714546234587,-500.0,0.00010958,2,"2024-05-01T06:50:34.587",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164676,1714546234596,-500.0,0.00010958,2,"2024-05-01T06:50:34.596",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164678,1714546234606,-500.0,0.00010958,2,"2024-05-01T06:50:34.606",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164681,1714546234616,-508.97331629,0.00010958,2,"2024-05-01T06:50:34.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164683,1714546234625,-570.65333111,0.00010958,2,"2024-05-01T06:50:34.625",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164684,1714546234636,-509.00901782,0.00010958,2,"2024-05-01T06:50:34.636",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164686,1714546234646,-511.39208981,0.00010958,2,"2024-05-01T06:50:34.646",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164688,1714546234655,-559.65684753,0.00010958,2,"2024-05-01T06:50:34.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164691,1714546234664,-385.40842683,0.00010958,2,"2024-05-01T06:50:34.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164693,1714546234674,-224.64639768,0.00010958,2,"2024-05-01T06:50:34.674",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164694,1714546234683,-500.0,0.00010958,2,"2024-05-01T06:50:34.683",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164696,1714546234692,-500.0,0.00010958,2,"2024-05-01T06:50:34.692",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164699,1714546234702,-500.0,0.00010958,2,"2024-05-01T06:50:34.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164700,1714546234711,-501.5928049,0.00010958,2,"2024-05-01T06:50:34.711",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164703,1714546234721,-500.0,0.00010958,2,"2024-05-01T06:50:34.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164705,1714546234730,-500.0,0.00010958,2,"2024-05-01T06:50:34.730",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164707,1714546234740,-500.0,0.00010958,2,"2024-05-01T06:50:34.740",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164709,1714546234749,-500.0,0.00010958,2,"2024-05-01T06:50:34.749",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164711,1714546234758,-500.0,0.00010958,2,"2024-05-01T06:50:34.758",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164713,1714546234768,-500.0,0.00010958,2,"2024-05-01T06:50:34.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164715,1714546234777,-500.0,0.00010958,2,"2024-05-01T06:50:34.777",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164717,1714546234786,-500.0,0.00010958,2,"2024-05-01T06:50:34.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164719,1714546234796,-500.0,0.00010958,2,"2024-05-01T06:50:34.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164720,1714546234805,-500.0,0.00010958,2,"2024-05-01T06:50:34.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164722,1714546234814,-269.03,0.00010958,2,"2024-05-01T06:50:34.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164726,1714546234833,-500.0,0.00010958,2,"2024-05-01T06:50:34.833",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164728,1714546234846,-500.0,0.00010958,2,"2024-05-01T06:50:34.846",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164730,1714546234856,-500.0,0.00010958,2,"2024-05-01T06:50:34.856",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164732,1714546234866,-500.0,0.00010958,2,"2024-05-01T06:50:34.866",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164734,1714546234876,-500.0,0.00010958,2,"2024-05-01T06:50:34.876",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164736,1714546234886,-500.0,0.00010958,2,"2024-05-01T06:50:34.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164738,1714546234896,-500.0,0.00010958,2,"2024-05-01T06:50:34.896",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164740,1714546234906,-500.0,0.00010958,2,"2024-05-01T06:50:34.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164742,1714546234915,-500.0,0.00010958,2,"2024-05-01T06:50:34.915",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164745,1714546234925,-500.0,0.00010958,2,"2024-05-01T06:50:34.925",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164747,1714546234935,-517.69264602,0.00010958,2,"2024-05-01T06:50:34.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164749,1714546234944,-500.0,0.00010958,2,"2024-05-01T06:50:34.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164751,1714546234953,-500.0,0.00010958,2,"2024-05-01T06:50:34.953",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164753,1714546234963,-500.0,0.00010958,2,"2024-05-01T06:50:34.963",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164755,1714546234972,-349.03623696,0.00010958,2,"2024-05-01T06:50:34.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164757,1714546234982,-552.21899348,0.00010958,2,"2024-05-01T06:50:34.982",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164759,1714546234991,-500.0,0.00010958,2,"2024-05-01T06:50:34.991",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164761,1714546235001,-500.0,0.00010958,2,"2024-05-01T06:50:35.001",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164763,1714546235011,-506.33145299,0.00010958,2,"2024-05-01T06:50:35.011",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164765,1714546235021,-500.0,0.00010958,2,"2024-05-01T06:50:35.021",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164767,1714546235030,-500.0,0.00010958,2,"2024-05-01T06:50:35.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164769,1714546235040,-504.9623471,0.00010958,2,"2024-05-01T06:50:35.040",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164771,1714546235049,-516.32136329,0.00010958,2,"2024-05-01T06:50:35.049",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164773,1714546235059,-500.0,0.00010958,2,"2024-05-01T06:50:35.059",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164775,1714546235068,-500.0,0.00010958,2,"2024-05-01T06:50:35.068",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164777,1714546235079,-597.93,0.00010958,2,"2024-05-01T06:50:35.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164779,1714546235088,-510.15613009,0.00010958,2,"2024-05-01T06:50:35.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164781,1714546235097,-500.0,0.00010958,2,"2024-05-01T06:50:35.097",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164783,1714546235107,-500.0,0.00010958,2,"2024-05-01T06:50:35.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164786,1714546235116,-222.92580807,0.00010958,2,"2024-05-01T06:50:35.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164788,1714546235126,-500.0,0.00010958,2,"2024-05-01T06:50:35.126",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164790,1714546235137,-500.0,0.00010958,2,"2024-05-01T06:50:35.137",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164792,1714546235147,-500.0,0.00010958,2,"2024-05-01T06:50:35.147",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164794,1714546235159,-500.37780327,0.00010958,2,"2024-05-01T06:50:35.159",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164796,1714546235169,-221.05712922,0.00010958,2,"2024-05-01T06:50:35.169",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164798,1714546235179,-500.0,0.00010958,2,"2024-05-01T06:50:35.179",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164800,1714546235189,-508.99131274,0.00010958,2,"2024-05-01T06:50:35.189",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164802,1714546235198,-500.0,0.00010958,2,"2024-05-01T06:50:35.198",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164804,1714546235208,-500.0,0.00010958,2,"2024-05-01T06:50:35.208",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164806,1714546235218,-258.4555924,0.00010958,2,"2024-05-01T06:50:35.218",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164808,1714546235228,-573.47989439,0.00010958,2,"2024-05-01T06:50:35.228",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164810,1714546235237,-500.0,0.00010958,2,"2024-05-01T06:50:35.237",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164812,1714546235247,-500.0,0.00010958,2,"2024-05-01T06:50:35.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164815,1714546235257,-500.0,0.00010958,2,"2024-05-01T06:50:35.257",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164817,1714546235266,-500.0,0.00010958,2,"2024-05-01T06:50:35.266",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164819,1714546235282,-500.0,0.00010958,2,"2024-05-01T06:50:35.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164821,1714546235293,-500.0,0.00010958,2,"2024-05-01T06:50:35.293",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164823,1714546235303,-500.0,0.00010958,2,"2024-05-01T06:50:35.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164825,1714546235312,-500.0,0.00010958,2,"2024-05-01T06:50:35.312",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164827,1714546235323,-500.0,0.00010958,2,"2024-05-01T06:50:35.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164829,1714546235333,-500.0,0.00010958,2,"2024-05-01T06:50:35.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164831,1714546235343,-500.0,0.00010958,2,"2024-05-01T06:50:35.343",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164833,1714546235352,-500.0,0.00010958,2,"2024-05-01T06:50:35.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164835,1714546235362,-500.0,0.00010958,2,"2024-05-01T06:50:35.362",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164837,1714546235372,-500.0,0.00010958,2,"2024-05-01T06:50:35.372",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164839,1714546235381,-500.0,0.00010958,2,"2024-05-01T06:50:35.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164841,1714546235391,-500.0,0.00010958,2,"2024-05-01T06:50:35.391",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164843,1714546235401,-500.0,0.00010958,2,"2024-05-01T06:50:35.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164845,1714546235410,-276.53210215,0.00010958,2,"2024-05-01T06:50:35.410",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164847,1714546235420,-500.0,0.00010958,2,"2024-05-01T06:50:35.420",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164849,1714546235429,-503.67858053,0.00010958,2,"2024-05-01T06:50:35.429",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164852,1714546235439,-500.0,0.00010958,2,"2024-05-01T06:50:35.439",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164854,1714546235450,-500.0,0.00010958,2,"2024-05-01T06:50:35.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164856,1714546235463,-500.0,0.00010958,2,"2024-05-01T06:50:35.463",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164858,1714546235473,-500.0,0.00010958,2,"2024-05-01T06:50:35.473",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164860,1714546235482,-500.0,0.00010958,2,"2024-05-01T06:50:35.482",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164862,1714546235492,-500.0,0.00010958,2,"2024-05-01T06:50:35.492",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164864,1714546235501,-500.0,0.00010958,2,"2024-05-01T06:50:35.501",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164866,1714546235511,-500.0,0.00010958,2,"2024-05-01T06:50:35.511",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164868,1714546235521,-514.80055367,0.00010958,2,"2024-05-01T06:50:35.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164870,1714546235530,-500.0,0.00010958,2,"2024-05-01T06:50:35.530",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164872,1714546235540,-514.13298855,0.00010958,2,"2024-05-01T06:50:35.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164874,1714546235550,-500.0,0.00010958,2,"2024-05-01T06:50:35.550",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164876,1714546235560,-500.0,0.00010958,2,"2024-05-01T06:50:35.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164878,1714546235570,-500.0,0.00010958,2,"2024-05-01T06:50:35.570",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164880,1714546235580,-500.0,0.00010958,2,"2024-05-01T06:50:35.580",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164882,1714546235589,-500.0,0.00010958,2,"2024-05-01T06:50:35.589",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164884,1714546235599,-500.0,0.00010958,2,"2024-05-01T06:50:35.599",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164887,1714546235609,-500.0,0.00010958,2,"2024-05-01T06:50:35.609",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164889,1714546235619,-500.0,0.00010958,2,"2024-05-01T06:50:35.619",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164891,1714546235628,-500.0,0.00010958,2,"2024-05-01T06:50:35.628",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164893,1714546235640,-500.0,0.00010958,2,"2024-05-01T06:50:35.640",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164895,1714546235649,-500.0,0.00010958,2,"2024-05-01T06:50:35.649",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164897,1714546235659,-500.0,0.00010958,2,"2024-05-01T06:50:35.659",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164899,1714546235668,-523.31518995,0.00010958,2,"2024-05-01T06:50:35.668",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164901,1714546235678,-500.0,0.00010958,2,"2024-05-01T06:50:35.678",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164903,1714546235688,-500.0,0.00010958,2,"2024-05-01T06:50:35.688",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164905,1714546235698,-500.0,0.00010958,2,"2024-05-01T06:50:35.698",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164907,1714546235708,-251.13834485,0.00010958,2,"2024-05-01T06:50:35.708",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164909,1714546235717,-386.05858345,0.00010958,2,"2024-05-01T06:50:35.717",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164911,1714546235727,-500.0,0.00010958,2,"2024-05-01T06:50:35.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164913,1714546235736,-500.0,0.00010958,2,"2024-05-01T06:50:35.736",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164915,1714546235745,-500.0,0.00010958,2,"2024-05-01T06:50:35.745",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164917,1714546235755,-500.0,0.00010958,2,"2024-05-01T06:50:35.755",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164919,1714546235765,-500.0,0.00010958,2,"2024-05-01T06:50:35.765",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164921,1714546235775,-500.0,0.00010958,2,"2024-05-01T06:50:35.775",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164923,1714546235785,-500.0,0.00010958,2,"2024-05-01T06:50:35.785",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164925,1714546235795,-500.0,0.00010958,2,"2024-05-01T06:50:35.795",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164927,1714546235805,-500.0,0.00010958,2,"2024-05-01T06:50:35.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164929,1714546235815,-500.0,0.00010958,2,"2024-05-01T06:50:35.815",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164931,1714546235824,-500.0,0.00010958,2,"2024-05-01T06:50:35.824",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164933,1714546235834,-500.0,0.00010958,2,"2024-05-01T06:50:35.834",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164935,1714546235843,-500.0,0.00010958,2,"2024-05-01T06:50:35.843",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164936,1714546235853,-500.0,0.00010958,2,"2024-05-01T06:50:35.853",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164937,1714546235863,-500.0,0.00010958,2,"2024-05-01T06:50:35.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164938,1714546235872,-500.0,0.00010958,2,"2024-05-01T06:50:35.872",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164939,1714546235883,-500.0,0.00010958,2,"2024-05-01T06:50:35.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164940,1714546235893,-502.6964511,0.00010958,2,"2024-05-01T06:50:35.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164941,1714546235903,-500.0,0.00010958,2,"2024-05-01T06:50:35.903",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164942,1714546235915,-500.0,0.00010958,2,"2024-05-01T06:50:35.915",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164943,1714546235924,-500.0,0.00010958,2,"2024-05-01T06:50:35.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164944,1714546235934,-500.0,0.00010958,2,"2024-05-01T06:50:35.934",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164945,1714546235943,-554.55664049,0.00010958,2,"2024-05-01T06:50:35.943",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164947,1714546235953,-500.0,0.00010958,2,"2024-05-01T06:50:35.953",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164949,1714546235963,-500.0,0.00010958,2,"2024-05-01T06:50:35.963",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164951,1714546235974,-500.0,0.00010958,2,"2024-05-01T06:50:35.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164953,1714546235984,-500.0,0.00010958,2,"2024-05-01T06:50:35.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164955,1714546235993,-500.0,0.00010958,2,"2024-05-01T06:50:35.993",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164957,1714546236003,-500.0,0.00010958,2,"2024-05-01T06:50:36.003",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164960,1714546236013,-500.0,0.00010958,2,"2024-05-01T06:50:36.013",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164962,1714546236022,-500.0,0.00010958,2,"2024-05-01T06:50:36.022",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164964,1714546236032,-502.20272066,0.00010958,2,"2024-05-01T06:50:36.032",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164966,1714546236042,-500.0,0.00010958,2,"2024-05-01T06:50:36.042",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164968,1714546236051,-500.0,0.00010958,2,"2024-05-01T06:50:36.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164970,1714546236061,-500.0,0.00010958,2,"2024-05-01T06:50:36.061",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164972,1714546236071,-500.0,0.00010958,2,"2024-05-01T06:50:36.071",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164974,1714546236081,-501.3469974,0.00010958,2,"2024-05-01T06:50:36.081",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164976,1714546236090,-500.0,0.00010958,2,"2024-05-01T06:50:36.090",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164978,1714546236099,-500.0,0.00010958,2,"2024-05-01T06:50:36.099",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164980,1714546236109,-500.0,0.00010958,2,"2024-05-01T06:50:36.109",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164982,1714546236118,-500.0,0.00010958,2,"2024-05-01T06:50:36.118",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164984,1714546236128,-500.0,0.00010958,2,"2024-05-01T06:50:36.128",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164986,1714546236139,-324.4,0.00010958,2,"2024-05-01T06:50:36.139",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164988,1714546236148,-500.0,0.00010958,2,"2024-05-01T06:50:36.148",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164990,1714546236158,-500.0,0.00010958,2,"2024-05-01T06:50:36.158",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164992,1714546236168,-500.0,0.00010958,2,"2024-05-01T06:50:36.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164994,1714546236179,-498.16470385,0.00010958,2,"2024-05-01T06:50:36.179",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164996,1714546236189,-500.0,0.00010958,2,"2024-05-01T06:50:36.189",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325164998,1714546236198,-500.0,0.00010958,2,"2024-05-01T06:50:36.198",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165000,1714546236208,-522.13343152,0.00010958,2,"2024-05-01T06:50:36.208",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165002,1714546236218,-500.0,0.00010958,2,"2024-05-01T06:50:36.218",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165004,1714546236228,-500.0,0.00010958,2,"2024-05-01T06:50:36.228",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165006,1714546236237,-500.0,0.00010958,2,"2024-05-01T06:50:36.237",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165009,1714546236247,-500.0,0.00010958,2,"2024-05-01T06:50:36.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165011,1714546236256,-500.0,0.00010958,2,"2024-05-01T06:50:36.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165013,1714546236265,-502.84042463,0.00010958,2,"2024-05-01T06:50:36.265",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165015,1714546236276,-500.0,0.00010958,2,"2024-05-01T06:50:36.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165017,1714546236286,-501.99506785,0.00010958,2,"2024-05-01T06:50:36.286",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165019,1714546236299,-500.0,0.00010958,2,"2024-05-01T06:50:36.299",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165021,1714546236308,-500.0,0.00010958,2,"2024-05-01T06:50:36.308",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165023,1714546236319,-500.0,0.00010958,2,"2024-05-01T06:50:36.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165025,1714546236328,-500.0,0.00010958,2,"2024-05-01T06:50:36.328",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165027,1714546236339,-500.0,0.00010958,2,"2024-05-01T06:50:36.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165029,1714546236348,-500.0,0.00010958,2,"2024-05-01T06:50:36.348",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165031,1714546236358,-443.41169343,0.00010958,2,"2024-05-01T06:50:36.358",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165033,1714546236368,-503.12168396,0.00010958,2,"2024-05-01T06:50:36.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165035,1714546236378,-500.0,0.00010958,2,"2024-05-01T06:50:36.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165037,1714546236393,-500.0,0.00010958,2,"2024-05-01T06:50:36.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165039,1714546236403,-500.0,0.00010958,2,"2024-05-01T06:50:36.403",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165041,1714546236413,-500.0,0.00010958,2,"2024-05-01T06:50:36.413",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165043,1714546236423,-500.0,0.00010958,2,"2024-05-01T06:50:36.423",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165045,1714546236434,-500.0,0.00010958,2,"2024-05-01T06:50:36.434",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165047,1714546236445,-500.0,0.00010958,2,"2024-05-01T06:50:36.445",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165050,1714546236480,-500.0,0.00010958,2,"2024-05-01T06:50:36.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165052,1714546236510,-501.14200754,0.00010958,2,"2024-05-01T06:50:36.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165054,1714546236521,-500.0,0.00010958,2,"2024-05-01T06:50:36.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165056,1714546236531,-500.0,0.00010958,2,"2024-05-01T06:50:36.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165058,1714546236542,-500.0,0.00010958,2,"2024-05-01T06:50:36.542",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165060,1714546236555,-500.0,0.00010958,2,"2024-05-01T06:50:36.555",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165062,1714546236565,-500.0,0.00010958,2,"2024-05-01T06:50:36.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165064,1714546236575,-500.0,0.00010958,2,"2024-05-01T06:50:36.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165066,1714546236586,-503.39317392,0.00010958,2,"2024-05-01T06:50:36.586",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165068,1714546236597,-500.0,0.00010958,2,"2024-05-01T06:50:36.597",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165070,1714546236607,-500.0,0.00010958,2,"2024-05-01T06:50:36.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165072,1714546236618,-500.0,0.00010958,2,"2024-05-01T06:50:36.618",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165074,1714546236628,-500.0,0.00010958,2,"2024-05-01T06:50:36.628",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165076,1714546236643,-500.0,0.00010958,2,"2024-05-01T06:50:36.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165078,1714546236653,-500.0,0.00010958,2,"2024-05-01T06:50:36.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165080,1714546236663,-500.0,0.00010958,2,"2024-05-01T06:50:36.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165082,1714546236673,-500.0,0.00010958,2,"2024-05-01T06:50:36.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165084,1714546236683,-500.0,0.00010958,2,"2024-05-01T06:50:36.683",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165086,1714546236693,-500.0,0.00010958,2,"2024-05-01T06:50:36.693",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165088,1714546236703,-500.0,0.00010958,2,"2024-05-01T06:50:36.703",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165090,1714546236712,-500.0,0.00010958,2,"2024-05-01T06:50:36.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165092,1714546236722,-500.0,0.00010958,2,"2024-05-01T06:50:36.722",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165094,1714546236731,-500.0,0.00010958,2,"2024-05-01T06:50:36.731",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165096,1714546236741,-500.0,0.00010958,2,"2024-05-01T06:50:36.741",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165098,1714546236750,-500.0,0.00010958,2,"2024-05-01T06:50:36.750",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165100,1714546236759,-500.0,0.00010958,2,"2024-05-01T06:50:36.759",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165102,1714546236769,-500.0,0.00010958,2,"2024-05-01T06:50:36.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165104,1714546236778,-500.0,0.00010958,2,"2024-05-01T06:50:36.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165106,1714546236788,-500.0,0.00010958,2,"2024-05-01T06:50:36.788",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165108,1714546236797,-500.0,0.00010958,2,"2024-05-01T06:50:36.797",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165110,1714546236807,-500.0,0.00010958,2,"2024-05-01T06:50:36.807",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165112,1714546236816,-500.0,0.00010958,2,"2024-05-01T06:50:36.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165114,1714546236826,-552.74808459,0.00010958,2,"2024-05-01T06:50:36.826",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165116,1714546236835,-500.0,0.00010958,2,"2024-05-01T06:50:36.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165119,1714546236844,-500.0,0.00010958,2,"2024-05-01T06:50:36.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165121,1714546236854,-500.0,0.00010958,2,"2024-05-01T06:50:36.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165123,1714546236864,-501.52764936,0.00010958,2,"2024-05-01T06:50:36.864",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165125,1714546236874,-500.0,0.00010958,2,"2024-05-01T06:50:36.874",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165127,1714546236886,-500.0,0.00010958,2,"2024-05-01T06:50:36.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165129,1714546236895,-366.61645291,0.00010958,2,"2024-05-01T06:50:36.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165131,1714546236905,-500.0,0.00010958,2,"2024-05-01T06:50:36.905",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165133,1714546236914,-500.0,0.00010958,2,"2024-05-01T06:50:36.914",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165135,1714546236924,-500.0,0.00010958,2,"2024-05-01T06:50:36.924",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165137,1714546236933,-500.0,0.00010958,2,"2024-05-01T06:50:36.933",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165139,1714546236943,-500.0,0.00010958,2,"2024-05-01T06:50:36.943",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165141,1714546236952,-500.0,0.00010958,2,"2024-05-01T06:50:36.952",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165143,1714546236961,-500.0,0.00010958,2,"2024-05-01T06:50:36.961",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165145,1714546236971,-500.0,0.00010958,2,"2024-05-01T06:50:36.971",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165147,1714546236980,-500.0,0.00010958,2,"2024-05-01T06:50:36.980",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165149,1714546236990,-500.0,0.00010958,2,"2024-05-01T06:50:36.990",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165151,1714546236999,-500.0,0.00010958,2,"2024-05-01T06:50:36.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165153,1714546237008,-500.0,0.00010958,2,"2024-05-01T06:50:37.008",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165155,1714546237018,-500.0,0.00010958,2,"2024-05-01T06:50:37.018",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165157,1714546237028,-500.0,0.00010958,2,"2024-05-01T06:50:37.028",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165159,1714546237038,-500.0,0.00010958,2,"2024-05-01T06:50:37.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165161,1714546237047,-500.0,0.00010958,2,"2024-05-01T06:50:37.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165163,1714546237056,-500.0,0.00010958,2,"2024-05-01T06:50:37.056",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165164,1714546237065,-500.0,0.00010958,2,"2024-05-01T06:50:37.065",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165166,1714546237075,-500.0,0.00010958,2,"2024-05-01T06:50:37.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165168,1714546237084,-150.0,0.00010958,2,"2024-05-01T06:50:37.084",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165169,1714546237093,-500.0,0.00010958,2,"2024-05-01T06:50:37.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165171,1714546237103,-500.0,0.00010958,2,"2024-05-01T06:50:37.103",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165173,1714546237112,-452.91840349,0.00010958,2,"2024-05-01T06:50:37.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165175,1714546237122,-500.0,0.00010958,2,"2024-05-01T06:50:37.122",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165177,1714546237133,-500.0,0.00010958,2,"2024-05-01T06:50:37.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165178,1714546237142,-500.0,0.00010958,2,"2024-05-01T06:50:37.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165180,1714546237151,-500.0,0.00010958,2,"2024-05-01T06:50:37.151",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165182,1714546237161,-500.0,0.00010958,2,"2024-05-01T06:50:37.161",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165184,1714546237170,-500.0,0.00010958,2,"2024-05-01T06:50:37.170",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165185,1714546237179,-579.02049636,0.00010958,2,"2024-05-01T06:50:37.179",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165187,1714546237189,-500.0,0.00010958,2,"2024-05-01T06:50:37.189",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165189,1714546237198,-500.0,0.00010958,2,"2024-05-01T06:50:37.198",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165190,1714546237208,-500.0,0.00010958,2,"2024-05-01T06:50:37.208",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165192,1714546237217,-500.0,0.00010958,2,"2024-05-01T06:50:37.217",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165194,1714546237227,-517.74957545,0.00010958,2,"2024-05-01T06:50:37.227",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165196,1714546237236,-515.27451046,0.00010958,2,"2024-05-01T06:50:37.236",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165198,1714546237246,-500.0,0.00010958,2,"2024-05-01T06:50:37.246",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165199,1714546237255,-500.0,0.00010958,2,"2024-05-01T06:50:37.255",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165201,1714546237264,-500.0,0.00010958,2,"2024-05-01T06:50:37.264",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165203,1714546237280,-500.0,0.00010958,2,"2024-05-01T06:50:37.280",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165205,1714546237289,-500.0,0.00010958,2,"2024-05-01T06:50:37.289",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165206,1714546237298,-500.0,0.00010958,2,"2024-05-01T06:50:37.298",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165208,1714546237307,-500.0,0.00010958,2,"2024-05-01T06:50:37.307",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165210,1714546237318,-500.0,0.00010958,2,"2024-05-01T06:50:37.318",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165212,1714546237327,-500.0,0.00010958,2,"2024-05-01T06:50:37.327",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165214,1714546237336,-500.0,0.00010958,2,"2024-05-01T06:50:37.336",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165216,1714546237345,-500.0,0.00010958,2,"2024-05-01T06:50:37.345",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165217,1714546237354,-500.0,0.00010958,2,"2024-05-01T06:50:37.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165219,1714546237364,-500.0,0.00010958,2,"2024-05-01T06:50:37.364",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165221,1714546237374,-500.0,0.00010958,2,"2024-05-01T06:50:37.374",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165222,1714546237384,-500.0,0.00010958,2,"2024-05-01T06:50:37.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165224,1714546237393,-500.0,0.00010958,2,"2024-05-01T06:50:37.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165226,1714546237402,-500.0,0.00010958,2,"2024-05-01T06:50:37.402",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165228,1714546237412,-500.0,0.00010958,2,"2024-05-01T06:50:37.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165230,1714546237422,-500.0,0.00010958,2,"2024-05-01T06:50:37.422",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165231,1714546237431,-500.0,0.00010958,2,"2024-05-01T06:50:37.431",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165233,1714546237440,-500.0,0.00010958,2,"2024-05-01T06:50:37.440",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165235,1714546237449,-500.0,0.00010958,2,"2024-05-01T06:50:37.449",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165237,1714546237482,-500.0,0.00010958,2,"2024-05-01T06:50:37.482",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165239,1714546237491,-500.0,0.00010958,2,"2024-05-01T06:50:37.491",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165241,1714546237501,-500.0,0.00010958,2,"2024-05-01T06:50:37.501",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165243,1714546237512,-500.0,0.00010958,2,"2024-05-01T06:50:37.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165245,1714546237521,-500.0,0.00010958,2,"2024-05-01T06:50:37.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165247,1714546237531,-500.0,0.00010958,2,"2024-05-01T06:50:37.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165248,1714546237540,-500.0,0.00010958,2,"2024-05-01T06:50:37.540",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165250,1714546237549,-500.0,0.00010958,2,"2024-05-01T06:50:37.549",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165252,1714546237559,-500.0,0.00010958,2,"2024-05-01T06:50:37.559",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165254,1714546237568,-500.0,0.00010958,2,"2024-05-01T06:50:37.568",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165256,1714546237578,-500.0,0.00010958,2,"2024-05-01T06:50:37.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165258,1714546237586,-500.0,0.00010958,2,"2024-05-01T06:50:37.586",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165259,1714546237595,-514.16924092,0.00010958,2,"2024-05-01T06:50:37.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165261,1714546237604,-500.0,0.00010958,2,"2024-05-01T06:50:37.604",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165263,1714546237614,-500.0,0.00010958,2,"2024-05-01T06:50:37.614",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165265,1714546237623,-500.0,0.00010958,2,"2024-05-01T06:50:37.623",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165267,1714546237633,-500.0,0.00010958,2,"2024-05-01T06:50:37.633",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165269,1714546237643,-500.0,0.00010958,2,"2024-05-01T06:50:37.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165271,1714546237652,-500.0,0.00010958,2,"2024-05-01T06:50:37.652",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165272,1714546237662,-500.0,0.00010958,2,"2024-05-01T06:50:37.662",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165274,1714546237671,-500.0,0.00010958,2,"2024-05-01T06:50:37.671",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165276,1714546237681,-524.07709012,0.00010958,2,"2024-05-01T06:50:37.681",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165278,1714546237690,-500.0,0.00010958,2,"2024-05-01T06:50:37.690",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165280,1714546237700,-500.0,0.00010958,2,"2024-05-01T06:50:37.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165283,1714546237709,-516.15512216,0.00010958,2,"2024-05-01T06:50:37.709",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165286,1714546237718,-500.0,0.00010958,2,"2024-05-01T06:50:37.718",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165288,1714546237727,-500.0,0.00010958,2,"2024-05-01T06:50:37.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165290,1714546237736,-500.0,0.00010958,2,"2024-05-01T06:50:37.736",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165292,1714546237745,-500.0,0.00010958,2,"2024-05-01T06:50:37.745",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165294,1714546237754,-500.0,0.00010958,2,"2024-05-01T06:50:37.754",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165296,1714546237764,-500.0,0.00010958,2,"2024-05-01T06:50:37.764",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165298,1714546237773,-500.0,0.00010958,2,"2024-05-01T06:50:37.773",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165299,1714546237782,-500.0,0.00010958,2,"2024-05-01T06:50:37.782",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165301,1714546237792,-500.0,0.00010958,2,"2024-05-01T06:50:37.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165303,1714546237801,-500.0,0.00010958,2,"2024-05-01T06:50:37.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165305,1714546237810,-500.0,0.00010958,2,"2024-05-01T06:50:37.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165307,1714546237819,-507.87646159,0.00010958,2,"2024-05-01T06:50:37.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165309,1714546237829,-500.0,0.00010958,2,"2024-05-01T06:50:37.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165310,1714546237838,-500.0,0.00010958,2,"2024-05-01T06:50:37.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165312,1714546237848,-500.61,0.00010958,2,"2024-05-01T06:50:37.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165314,1714546237857,-500.0,0.00010958,2,"2024-05-01T06:50:37.857",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165316,1714546237866,-500.0,0.00010958,2,"2024-05-01T06:50:37.866",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165318,1714546237876,-500.0,0.00010958,2,"2024-05-01T06:50:37.876",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165320,1714546237886,-1064.45,0.00010958,2,"2024-05-01T06:50:37.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165322,1714546237896,-500.0,0.00010958,2,"2024-05-01T06:50:37.896",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165324,1714546237905,-515.0442132,0.00010958,2,"2024-05-01T06:50:37.905",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165325,1714546237914,-500.0,0.00010958,2,"2024-05-01T06:50:37.914",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165327,1714546237923,-500.0,0.00010958,2,"2024-05-01T06:50:37.923",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165329,1714546237933,-500.0,0.00010958,2,"2024-05-01T06:50:37.933",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165331,1714546237941,-500.0,0.00010958,2,"2024-05-01T06:50:37.941",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165333,1714546237950,-500.0,0.00010958,2,"2024-05-01T06:50:37.950",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165335,1714546237959,-500.0,0.00010958,2,"2024-05-01T06:50:37.959",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165337,1714546237969,-500.0,0.00010958,2,"2024-05-01T06:50:37.969",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165338,1714546237978,-500.0,0.00010958,2,"2024-05-01T06:50:37.978",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165340,1714546237987,-500.0,0.00010958,2,"2024-05-01T06:50:37.987",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165342,1714546237996,-254.58420844,0.00010958,2,"2024-05-01T06:50:37.996",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165344,1714546238006,-500.96381165,0.00010958,2,"2024-05-01T06:50:38.006",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165346,1714546238015,-514.49,0.00010958,2,"2024-05-01T06:50:38.015",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165348,1714546238025,-203.11,0.00010958,2,"2024-05-01T06:50:38.025",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165350,1714546238034,-500.0,0.00010958,2,"2024-05-01T06:50:38.034",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165352,1714546238043,-500.0,0.00010958,2,"2024-05-01T06:50:38.043",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165353,1714546238052,-500.0,0.00010958,2,"2024-05-01T06:50:38.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165355,1714546238062,-500.0,0.00010958,2,"2024-05-01T06:50:38.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165357,1714546238071,-500.0,0.00010958,2,"2024-05-01T06:50:38.071",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165359,1714546238079,-500.0,0.00010958,2,"2024-05-01T06:50:38.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165361,1714546238089,-500.0,0.00010958,2,"2024-05-01T06:50:38.089",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165363,1714546238098,-500.0,0.00010958,2,"2024-05-01T06:50:38.098",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165364,1714546238107,-488.20307278,0.00010958,2,"2024-05-01T06:50:38.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165366,1714546238116,-500.0,0.00010958,2,"2024-05-01T06:50:38.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165368,1714546238125,-500.0,0.00010958,2,"2024-05-01T06:50:38.125",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165370,1714546238135,-500.0,0.00010958,2,"2024-05-01T06:50:38.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165372,1714546238145,-504.4256423,0.00010958,2,"2024-05-01T06:50:38.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165374,1714546238154,-500.0,0.00010958,2,"2024-05-01T06:50:38.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165376,1714546238163,-500.0,0.00010958,2,"2024-05-01T06:50:38.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165377,1714546238173,-500.0,0.00010958,2,"2024-05-01T06:50:38.173",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165379,1714546238183,-500.0,0.00010958,2,"2024-05-01T06:50:38.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165381,1714546238192,-500.0,0.00010958,2,"2024-05-01T06:50:38.192",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165383,1714546238202,-500.0,0.00010958,2,"2024-05-01T06:50:38.202",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165385,1714546238211,-500.97590202,0.00010958,2,"2024-05-01T06:50:38.211",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165387,1714546238220,-500.0,0.00010958,2,"2024-05-01T06:50:38.220",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165389,1714546238230,-427.73450269,0.00010958,2,"2024-05-01T06:50:38.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165390,1714546238239,-500.0,0.00010958,2,"2024-05-01T06:50:38.239",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165392,1714546238249,-500.0,0.00010958,2,"2024-05-01T06:50:38.249",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165394,1714546238259,-236.15738477,0.00010958,2,"2024-05-01T06:50:38.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165396,1714546238269,-500.0,0.00010958,2,"2024-05-01T06:50:38.269",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165397,1714546238278,-500.0,0.00010958,2,"2024-05-01T06:50:38.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165398,1714546238289,-500.0,0.00010958,2,"2024-05-01T06:50:38.289",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165407,1714546238299,-500.0,0.00010958,2,"2024-05-01T06:50:38.299",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165409,1714546238496,-500.0,0.00010958,2,"2024-05-01T06:50:38.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165411,1714546238506,-500.0,0.00010958,2,"2024-05-01T06:50:38.506",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165413,1714546238516,-500.0,0.00010958,2,"2024-05-01T06:50:38.516",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165415,1714546238526,-500.0,0.00010958,2,"2024-05-01T06:50:38.526",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165417,1714546238535,-500.0,0.00010958,2,"2024-05-01T06:50:38.535",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165419,1714546238545,-500.0,0.00010958,2,"2024-05-01T06:50:38.545",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165421,1714546238555,-503.68191865,0.00010958,2,"2024-05-01T06:50:38.555",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165424,1714546238565,-500.0,0.00010958,2,"2024-05-01T06:50:38.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165426,1714546238574,-1055.86,0.00010958,2,"2024-05-01T06:50:38.574",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165428,1714546238584,-500.0,0.00010958,2,"2024-05-01T06:50:38.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165430,1714546238595,-492.0,0.00010958,2,"2024-05-01T06:50:38.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165432,1714546238605,-500.0,0.00010958,2,"2024-05-01T06:50:38.605",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165434,1714546238615,-500.0,0.00010958,2,"2024-05-01T06:50:38.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165436,1714546238625,-500.0,0.00010958,2,"2024-05-01T06:50:38.625",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165438,1714546238636,-384.88418833,0.00010958,2,"2024-05-01T06:50:38.636",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165440,1714546238646,-500.0,0.00010958,2,"2024-05-01T06:50:38.646",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165442,1714546238655,-500.0,0.00010958,2,"2024-05-01T06:50:38.655",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165444,1714546238665,-500.0,0.00010958,2,"2024-05-01T06:50:38.665",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165446,1714546238675,-318.7436056,0.00010958,2,"2024-05-01T06:50:38.675",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165448,1714546238685,-500.0,0.00010958,2,"2024-05-01T06:50:38.685",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165450,1714546238694,-500.0,0.00010958,2,"2024-05-01T06:50:38.694",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165452,1714546238704,-500.0,0.00010958,2,"2024-05-01T06:50:38.704",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165454,1714546238713,-500.0,0.00010958,2,"2024-05-01T06:50:38.713",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165456,1714546238723,-500.0,0.00010958,2,"2024-05-01T06:50:38.723",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165458,1714546238732,-500.0,0.00010958,2,"2024-05-01T06:50:38.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165460,1714546238741,-500.0,0.00010958,2,"2024-05-01T06:50:38.741",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165462,1714546238751,-241.17096355,0.00010958,2,"2024-05-01T06:50:38.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165464,1714546238760,-500.0,0.00010958,2,"2024-05-01T06:50:38.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165466,1714546238769,-500.0,0.00010958,2,"2024-05-01T06:50:38.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165468,1714546238780,-500.0,0.00010958,2,"2024-05-01T06:50:38.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165470,1714546238789,-500.0,0.00010958,2,"2024-05-01T06:50:38.789",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165472,1714546238798,-500.0,0.00010958,2,"2024-05-01T06:50:38.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165474,1714546238808,-500.0,0.00010958,2,"2024-05-01T06:50:38.808",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165476,1714546238817,-500.0,0.00010958,2,"2024-05-01T06:50:38.817",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165478,1714546238826,-500.0,0.00010958,2,"2024-05-01T06:50:38.826",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165480,1714546238836,-500.0,0.00010958,2,"2024-05-01T06:50:38.836",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165482,1714546238845,-500.0,0.00010958,2,"2024-05-01T06:50:38.845",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165484,1714546238855,-500.0,0.00010958,2,"2024-05-01T06:50:38.855",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165486,1714546238865,-503.39039112,0.00010958,2,"2024-05-01T06:50:38.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165488,1714546238874,-500.0,0.00010958,2,"2024-05-01T06:50:38.874",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165490,1714546238883,-500.0,0.00010958,2,"2024-05-01T06:50:38.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165492,1714546238894,-501.12685107,0.00010958,2,"2024-05-01T06:50:38.894",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165494,1714546238904,-500.0,0.00010958,2,"2024-05-01T06:50:38.904",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165496,1714546238914,-500.0,0.00010958,2,"2024-05-01T06:50:38.914",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165498,1714546238923,-500.0,0.00010958,2,"2024-05-01T06:50:38.923",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165500,1714546238932,-500.0,0.00010958,2,"2024-05-01T06:50:38.932",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165502,1714546238942,-500.0,0.00010958,2,"2024-05-01T06:50:38.942",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165504,1714546238952,-340.34501371,0.00010958,2,"2024-05-01T06:50:38.952",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165506,1714546238961,-500.0,0.00010958,2,"2024-05-01T06:50:38.961",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165508,1714546238970,-500.0,0.00010958,2,"2024-05-01T06:50:38.970",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165510,1714546238979,-513.82403924,0.00010958,2,"2024-05-01T06:50:38.979",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165512,1714546238989,-500.0,0.00010958,2,"2024-05-01T06:50:38.989",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165514,1714546238998,-500.0,0.00010958,2,"2024-05-01T06:50:38.998",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165516,1714546239008,-500.0,0.00010958,2,"2024-05-01T06:50:39.008",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165518,1714546239017,-500.0,0.00010958,2,"2024-05-01T06:50:39.017",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165520,1714546239027,-500.0,0.00010958,2,"2024-05-01T06:50:39.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165522,1714546239036,-500.0,0.00010958,2,"2024-05-01T06:50:39.036",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165525,1714546239045,-500.0,0.00010958,2,"2024-05-01T06:50:39.045",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165527,1714546239055,-507.19330736,0.00010958,2,"2024-05-01T06:50:39.055",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165529,1714546239064,-500.0,0.00010958,2,"2024-05-01T06:50:39.064",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165531,1714546239073,-500.0,0.00010958,2,"2024-05-01T06:50:39.073",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165533,1714546239082,-376.62022816,0.00010958,2,"2024-05-01T06:50:39.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165562,1714546239352,-123.37977184,0.00010958,2,"2024-05-01T06:50:39.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165564,1714546239364,-500.0,0.00010958,2,"2024-05-01T06:50:39.364",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165566,1714546239374,-500.0,0.00010958,2,"2024-05-01T06:50:39.374",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165568,1714546239384,-500.0,0.00010958,2,"2024-05-01T06:50:39.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165570,1714546239394,-500.0,0.00010958,2,"2024-05-01T06:50:39.394",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165572,1714546239404,-500.0,0.00010958,2,"2024-05-01T06:50:39.404",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165574,1714546239414,-500.0,0.00010958,2,"2024-05-01T06:50:39.414",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165576,1714546239423,-500.0,0.00010958,2,"2024-05-01T06:50:39.423",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165578,1714546239433,-19.80843739,0.00010958,2,"2024-05-01T06:50:39.433",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165581,1714546239449,-480.19156261,0.00010958,2,"2024-05-01T06:50:39.449",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165583,1714546239459,-19.80843739,0.00010958,2,"2024-05-01T06:50:39.459",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165585,1714546239471,-535.45627353,0.00010958,2,"2024-05-01T06:50:39.471",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165587,1714546239480,-500.0,0.00010958,2,"2024-05-01T06:50:39.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165589,1714546239490,-415.73722645,0.00010958,2,"2024-05-01T06:50:39.490",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165591,1714546239502,-84.26277355,0.00010958,2,"2024-05-01T06:50:39.502",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165593,1714546239512,-500.0,0.00010958,2,"2024-05-01T06:50:39.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165595,1714546239521,-752.82,0.00010958,2,"2024-05-01T06:50:39.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165597,1714546239531,-1984.39970512,0.00010958,2,"2024-05-01T06:50:39.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165599,1714546239543,-329.61820133,0.00010958,2,"2024-05-01T06:50:39.543",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165602,1714546239555,-753.98701703,0.00010958,2,"2024-05-01T06:50:39.555",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165614,1714546239661,-506.74925649,0.00010958,2,"2024-05-01T06:50:39.661",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165616,1714546239670,-500.0,0.00010958,2,"2024-05-01T06:50:39.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165618,1714546239680,-500.0,0.00010958,2,"2024-05-01T06:50:39.680",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165620,1714546239689,-500.0,0.00010958,2,"2024-05-01T06:50:39.689",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165622,1714546239699,-504.56895567,0.00010958,2,"2024-05-01T06:50:39.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165624,1714546239708,-500.0,0.00010958,2,"2024-05-01T06:50:39.708",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165626,1714546239717,-500.0,0.00010958,2,"2024-05-01T06:50:39.717",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165628,1714546239727,-500.0,0.00010958,2,"2024-05-01T06:50:39.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165630,1714546239736,-500.0,0.00010958,2,"2024-05-01T06:50:39.736",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165632,1714546239746,-500.0,0.00010958,2,"2024-05-01T06:50:39.746",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165634,1714546239755,-500.0,0.00010958,2,"2024-05-01T06:50:39.755",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165637,1714546239765,-500.0,0.00010958,2,"2024-05-01T06:50:39.765",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165640,1714546239774,-500.0,0.00010958,2,"2024-05-01T06:50:39.774",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165642,1714546239784,-500.0,0.00010958,2,"2024-05-01T06:50:39.784",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165644,1714546239794,-500.0,0.00010958,2,"2024-05-01T06:50:39.794",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165646,1714546239803,-500.0,0.00010958,2,"2024-05-01T06:50:39.803",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165648,1714546239813,-500.0,0.00010958,2,"2024-05-01T06:50:39.813",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165650,1714546239822,-500.0,0.00010958,2,"2024-05-01T06:50:39.822",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165652,1714546239831,-500.0,0.00010958,2,"2024-05-01T06:50:39.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165654,1714546239841,-500.0,0.00010958,2,"2024-05-01T06:50:39.841",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165656,1714546239850,-500.0,0.00010958,2,"2024-05-01T06:50:39.850",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165658,1714546239860,-500.0,0.00010958,2,"2024-05-01T06:50:39.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165660,1714546239869,-325.74967699,0.00010958,2,"2024-05-01T06:50:39.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165662,1714546239879,-500.0,0.00010958,2,"2024-05-01T06:50:39.879",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165663,1714546239889,-179.30296358,0.00010958,2,"2024-05-01T06:50:39.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165667,1714546240600,-320.69703642,0.00010958,2,"2024-05-01T06:50:40.600",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165668,1714546240610,-500.0,0.00010958,2,"2024-05-01T06:50:40.610",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165669,1714546240619,-500.0,0.00010958,2,"2024-05-01T06:50:40.619",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165670,1714546240629,-1624.68,0.00010958,2,"2024-05-01T06:50:40.629",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165671,1714546240640,-500.0,0.00010958,2,"2024-05-01T06:50:40.640",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165672,1714546240649,-400.0,0.00010958,2,"2024-05-01T06:50:40.649",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165673,1714546240695,-500.0,0.00010958,2,"2024-05-01T06:50:40.695",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165674,1714546240704,-507.61787801,0.00010958,2,"2024-05-01T06:50:40.704",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165675,1714546240713,-500.0,0.00010958,2,"2024-05-01T06:50:40.713",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165676,1714546240723,-500.0,0.00010958,2,"2024-05-01T06:50:40.723",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165677,1714546240733,-500.0,0.00010958,2,"2024-05-01T06:50:40.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165678,1714546240743,-500.0,0.00010958,2,"2024-05-01T06:50:40.743",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165680,1714546240753,-500.0,0.00010958,2,"2024-05-01T06:50:40.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165682,1714546240762,-500.0,0.00010958,2,"2024-05-01T06:50:40.762",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165683,1714546240771,-504.9899635,0.00010958,2,"2024-05-01T06:50:40.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165684,1714546240781,-500.0,0.00010958,2,"2024-05-01T06:50:40.781",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165685,1714546240790,-500.0,0.00010958,2,"2024-05-01T06:50:40.790",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165687,1714546240799,-500.0,0.00010958,2,"2024-05-01T06:50:40.799",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165689,1714546240808,-500.0,0.00010958,2,"2024-05-01T06:50:40.808",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165691,1714546240819,-500.0,0.00010958,2,"2024-05-01T06:50:40.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165693,1714546240829,-500.0,0.00010958,2,"2024-05-01T06:50:40.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165695,1714546240838,-500.0,0.00010958,2,"2024-05-01T06:50:40.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165697,1714546240847,-500.0,0.00010958,2,"2024-05-01T06:50:40.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165699,1714546240856,-500.0,0.00010958,2,"2024-05-01T06:50:40.856",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165701,1714546240865,-500.0,0.00010958,2,"2024-05-01T06:50:40.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165702,1714546240875,-500.0,0.00010958,2,"2024-05-01T06:50:40.875",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165704,1714546240885,-500.0,0.00010958,2,"2024-05-01T06:50:40.885",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165706,1714546240895,-514.92,0.00010958,2,"2024-05-01T06:50:40.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165708,1714546240905,-500.0,0.00010958,2,"2024-05-01T06:50:40.905",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165710,1714546240915,-500.0,0.00010958,2,"2024-05-01T06:50:40.915",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165713,1714546240925,-500.0,0.00010958,2,"2024-05-01T06:50:40.925",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165714,1714546240935,-500.0,0.00010958,2,"2024-05-01T06:50:40.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165716,1714546240944,-500.0,0.00010958,2,"2024-05-01T06:50:40.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165718,1714546240954,-500.0,0.00010958,2,"2024-05-01T06:50:40.954",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165720,1714546240964,-500.0,0.00010958,2,"2024-05-01T06:50:40.964",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165722,1714546240974,-500.0,0.00010958,2,"2024-05-01T06:50:40.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165724,1714546240983,-500.0,0.00010958,2,"2024-05-01T06:50:40.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165726,1714546240994,-500.0,0.00010958,2,"2024-05-01T06:50:40.994",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165728,1714546241004,-500.0,0.00010958,2,"2024-05-01T06:50:41.004",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165730,1714546241015,-500.0,0.00010958,2,"2024-05-01T06:50:41.015",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165732,1714546241024,-500.0,0.00010958,2,"2024-05-01T06:50:41.024",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165734,1714546241034,-500.0,0.00010958,2,"2024-05-01T06:50:41.034",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165736,1714546241044,-500.0,0.00010958,2,"2024-05-01T06:50:41.044",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165738,1714546241054,-500.0,0.00010958,2,"2024-05-01T06:50:41.054",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165740,1714546241063,-2044.16,0.00010958,2,"2024-05-01T06:50:41.063",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165742,1714546241073,-500.0,0.00010958,2,"2024-05-01T06:50:41.073",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165744,1714546241082,-500.0,0.00010958,2,"2024-05-01T06:50:41.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165746,1714546241092,-501.94801187,0.00010958,2,"2024-05-01T06:50:41.092",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165748,1714546241102,-500.0,0.00010958,2,"2024-05-01T06:50:41.102",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165750,1714546241112,-500.0,0.00010958,2,"2024-05-01T06:50:41.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165752,1714546241123,-500.0,0.00010958,2,"2024-05-01T06:50:41.123",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165755,1714546241133,-500.0,0.00010958,2,"2024-05-01T06:50:41.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165756,1714546241144,-505.05739624,0.00010958,2,"2024-05-01T06:50:41.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165759,1714546241155,-500.0,0.00010958,2,"2024-05-01T06:50:41.155",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165761,1714546241165,-500.0,0.00010958,2,"2024-05-01T06:50:41.165",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165763,1714546241176,-500.0,0.00010958,2,"2024-05-01T06:50:41.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165765,1714546241185,-500.0,0.00010958,2,"2024-05-01T06:50:41.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165766,1714546241195,-500.0,0.00010958,2,"2024-05-01T06:50:41.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165769,1714546241206,-500.0,0.00010958,2,"2024-05-01T06:50:41.206",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165771,1714546241217,-500.0,0.00010958,2,"2024-05-01T06:50:41.217",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165773,1714546241227,-500.0,0.00010958,2,"2024-05-01T06:50:41.227",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165775,1714546241238,-317.99105685,0.00010958,2,"2024-05-01T06:50:41.238",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165777,1714546241248,-500.0,0.00010958,2,"2024-05-01T06:50:41.248",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165778,1714546241257,-500.0,0.00010958,2,"2024-05-01T06:50:41.257",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165780,1714546241267,-506.37292549,0.00010958,2,"2024-05-01T06:50:41.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165783,1714546241287,-535.1327548,0.00010958,2,"2024-05-01T06:50:41.287",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165785,1714546241307,-500.0,0.00010958,2,"2024-05-01T06:50:41.307",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165787,1714546241319,-500.0,0.00010958,2,"2024-05-01T06:50:41.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165789,1714546241329,-675.85,0.00010958,2,"2024-05-01T06:50:41.329",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165790,1714546241339,-500.0,0.00010958,2,"2024-05-01T06:50:41.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165792,1714546241350,-512.67814992,0.00010958,2,"2024-05-01T06:50:41.350",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165795,1714546241361,-500.0,0.00010958,2,"2024-05-01T06:50:41.361",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165797,1714546241371,-500.0,0.00010958,2,"2024-05-01T06:50:41.371",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165799,1714546241382,-500.0,0.00010958,2,"2024-05-01T06:50:41.382",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165800,1714546241392,-500.0,0.00010958,2,"2024-05-01T06:50:41.392",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165802,1714546241401,-150.0,0.00010958,2,"2024-05-01T06:50:41.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165805,1714546241411,-500.0,0.00010958,2,"2024-05-01T06:50:41.411",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165806,1714546241423,-510.62156042,0.00010958,2,"2024-05-01T06:50:41.423",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165808,1714546241432,-500.0,0.00010958,2,"2024-05-01T06:50:41.432",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165810,1714546241442,-500.0,0.00010958,2,"2024-05-01T06:50:41.442",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165812,1714546241452,-289.77080082,0.00010958,2,"2024-05-01T06:50:41.452",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165814,1714546241462,-755.07,0.00010958,2,"2024-05-01T06:50:41.462",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165816,1714546241471,-500.0,0.00010958,2,"2024-05-01T06:50:41.471",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165818,1714546241481,-155.29644953,0.00010958,2,"2024-05-01T06:50:41.481",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165821,1714546241491,-2620.27,0.00010958,2,"2024-05-01T06:50:41.491",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165822,1714546241500,-500.0,0.00010958,2,"2024-05-01T06:50:41.500",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165824,1714546241510,-500.0,0.00010958,2,"2024-05-01T06:50:41.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165826,1714546241520,-500.0,0.00010958,2,"2024-05-01T06:50:41.520",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165828,1714546241529,-500.0,0.00010958,2,"2024-05-01T06:50:41.529",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165830,1714546241539,-500.0,0.00010958,2,"2024-05-01T06:50:41.539",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165832,1714546241548,-500.0,0.00010958,2,"2024-05-01T06:50:41.548",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165834,1714546241557,-500.0,0.00010958,2,"2024-05-01T06:50:41.557",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165835,1714546241567,-500.0,0.00010958,2,"2024-05-01T06:50:41.567",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165836,1714546241576,-508.78405897,0.00010958,2,"2024-05-01T06:50:41.576",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165837,1714546241586,-677.18,0.00010958,2,"2024-05-01T06:50:41.586",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165838,1714546241595,-500.0,0.00010958,2,"2024-05-01T06:50:41.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165839,1714546241604,-500.0,0.00010958,2,"2024-05-01T06:50:41.604",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165840,1714546241614,-500.0,0.00010958,2,"2024-05-01T06:50:41.614",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165841,1714546241624,-500.0,0.00010958,2,"2024-05-01T06:50:41.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165842,1714546241635,-507.96962841,0.00010958,2,"2024-05-01T06:50:41.635",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165843,1714546241644,-500.0,0.00010958,2,"2024-05-01T06:50:41.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165844,1714546241654,-500.0,0.00010958,2,"2024-05-01T06:50:41.654",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165846,1714546241664,-661.7,0.00010958,2,"2024-05-01T06:50:41.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165848,1714546241674,-500.0,0.00010958,2,"2024-05-01T06:50:41.674",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165850,1714546241683,-500.0,0.00010958,2,"2024-05-01T06:50:41.683",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165852,1714546241693,-525.09615442,0.00010958,2,"2024-05-01T06:50:41.693",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165854,1714546241702,-500.0,0.00010958,2,"2024-05-01T06:50:41.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165856,1714546241712,-500.0,0.00010958,2,"2024-05-01T06:50:41.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165858,1714546241722,-500.0,0.00010958,2,"2024-05-01T06:50:41.722",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165860,1714546241732,-500.0,0.00010958,2,"2024-05-01T06:50:41.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165862,1714546241742,-500.0,0.00010958,2,"2024-05-01T06:50:41.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165864,1714546241752,-566.88881678,0.00010958,2,"2024-05-01T06:50:41.752",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165866,1714546241761,-500.0,0.00010958,2,"2024-05-01T06:50:41.761",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165868,1714546241771,-500.0,0.00010958,2,"2024-05-01T06:50:41.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165870,1714546241780,-500.0,0.00010958,2,"2024-05-01T06:50:41.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165872,1714546241789,-500.0,0.00010958,2,"2024-05-01T06:50:41.789",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165874,1714546241799,-500.0,0.00010958,2,"2024-05-01T06:50:41.799",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165876,1714546241809,-500.0,0.00010958,2,"2024-05-01T06:50:41.809",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165878,1714546241818,-500.0,0.00010958,2,"2024-05-01T06:50:41.818",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165880,1714546241827,-500.0,0.00010958,2,"2024-05-01T06:50:41.827",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165882,1714546241836,-500.0,0.00010958,2,"2024-05-01T06:50:41.836",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165884,1714546241846,-500.0,0.00010958,2,"2024-05-01T06:50:41.846",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165886,1714546241855,-500.0,0.00010958,2,"2024-05-01T06:50:41.855",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165888,1714546241864,-500.0,0.00010958,2,"2024-05-01T06:50:41.864",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165890,1714546241873,-500.0,0.00010958,2,"2024-05-01T06:50:41.873",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165892,1714546241883,-635.95990727,0.00010958,2,"2024-05-01T06:50:41.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165894,1714546241893,-500.0,0.00010958,2,"2024-05-01T06:50:41.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165896,1714546241902,-500.0,0.00010958,2,"2024-05-01T06:50:41.902",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165898,1714546241911,-500.0,0.00010958,2,"2024-05-01T06:50:41.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165900,1714546241921,-539.68407746,0.00010958,2,"2024-05-01T06:50:41.921",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165902,1714546241930,-500.0,0.00010958,2,"2024-05-01T06:50:41.930",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165904,1714546241939,-500.0,0.00010958,2,"2024-05-01T06:50:41.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165906,1714546241948,-500.0,0.00010958,2,"2024-05-01T06:50:41.948",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165907,1714546241957,-500.0,0.00010958,2,"2024-05-01T06:50:41.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165909,1714546241966,-500.0,0.00010958,2,"2024-05-01T06:50:41.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165911,1714546241975,-500.0,0.00010958,2,"2024-05-01T06:50:41.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165913,1714546241984,-500.0,0.00010958,2,"2024-05-01T06:50:41.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165915,1714546241993,-509.53,0.00010958,2,"2024-05-01T06:50:41.993",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165917,1714546242002,-500.0,0.00010958,2,"2024-05-01T06:50:42.002",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165919,1714546242011,-500.0,0.00010958,2,"2024-05-01T06:50:42.011",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165921,1714546242020,-500.0,0.00010958,2,"2024-05-01T06:50:42.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165923,1714546242029,-500.0,0.00010958,2,"2024-05-01T06:50:42.029",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165925,1714546242038,-500.0,0.00010958,2,"2024-05-01T06:50:42.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165927,1714546242047,-500.0,0.00010958,2,"2024-05-01T06:50:42.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165929,1714546242057,-500.0,0.00010958,2,"2024-05-01T06:50:42.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165931,1714546242066,-500.0,0.00010958,2,"2024-05-01T06:50:42.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165933,1714546242075,-500.0,0.00010958,2,"2024-05-01T06:50:42.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165935,1714546242084,-500.0,0.00010958,2,"2024-05-01T06:50:42.084",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165937,1714546242093,-500.0,0.00010958,2,"2024-05-01T06:50:42.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165939,1714546242102,-500.0,0.00010958,2,"2024-05-01T06:50:42.102",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165941,1714546242111,-500.0,0.00010958,2,"2024-05-01T06:50:42.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165943,1714546242121,-500.0,0.00010958,2,"2024-05-01T06:50:42.121",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165945,1714546242130,-500.0,0.00010958,2,"2024-05-01T06:50:42.130",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165947,1714546242140,-500.0,0.00010958,2,"2024-05-01T06:50:42.140",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165949,1714546242149,-500.0,0.00010958,2,"2024-05-01T06:50:42.149",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165951,1714546242158,-991.62,0.00010958,2,"2024-05-01T06:50:42.158",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165953,1714546242168,-500.0,0.00010958,2,"2024-05-01T06:50:42.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165955,1714546242177,-500.0,0.00010958,2,"2024-05-01T06:50:42.177",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165957,1714546242187,-288.68427477,0.00010958,2,"2024-05-01T06:50:42.187",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165959,1714546242196,-500.0,0.00010958,2,"2024-05-01T06:50:42.196",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165961,1714546242205,-500.0,0.00010958,2,"2024-05-01T06:50:42.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165963,1714546242215,-3526.3,0.00010958,2,"2024-05-01T06:50:42.215",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165965,1714546242224,-500.0,0.00010958,2,"2024-05-01T06:50:42.224",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165967,1714546242233,-500.0,0.00010958,2,"2024-05-01T06:50:42.233",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165969,1714546242242,-500.0,0.00010958,2,"2024-05-01T06:50:42.242",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165971,1714546242252,-500.0,0.00010958,2,"2024-05-01T06:50:42.252",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165973,1714546242261,-505.37985412,0.00010958,2,"2024-05-01T06:50:42.261",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165975,1714546242273,-6149.93,0.00010958,2,"2024-05-01T06:50:42.273",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165977,1714546242287,-500.0,0.00010958,2,"2024-05-01T06:50:42.287",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165979,1714546242296,-500.0,0.00010958,2,"2024-05-01T06:50:42.296",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165981,1714546242305,-1739.15,0.00010958,2,"2024-05-01T06:50:42.305",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165983,1714546242315,-500.0,0.00010958,2,"2024-05-01T06:50:42.315",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165985,1714546242324,-500.0,0.00010958,2,"2024-05-01T06:50:42.324",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165987,1714546242333,-530.97858657,0.00010958,2,"2024-05-01T06:50:42.333",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165989,1714546242342,-700.01,0.00010958,2,"2024-05-01T06:50:42.342",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165992,1714546242351,-500.0,0.00010958,2,"2024-05-01T06:50:42.351",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165993,1714546242361,-500.0,0.00010958,2,"2024-05-01T06:50:42.361",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165995,1714546242374,-500.0,0.00010958,2,"2024-05-01T06:50:42.374",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165998,1714546242383,-586.23084459,0.00010958,2,"2024-05-01T06:50:42.383",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325165999,1714546242393,-500.0,0.00010958,2,"2024-05-01T06:50:42.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166001,1714546242402,-512.81963985,0.00010958,2,"2024-05-01T06:50:42.402",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166004,1714546242412,-1496.62,0.00010958,2,"2024-05-01T06:50:42.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166005,1714546242421,-500.0,0.00010958,2,"2024-05-01T06:50:42.421",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166007,1714546242431,-500.0,0.00010958,2,"2024-05-01T06:50:42.431",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166010,1714546242442,-720.3,0.00010958,2,"2024-05-01T06:50:42.442",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166012,1714546242458,-500.0,0.00010958,2,"2024-05-01T06:50:42.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166013,1714546242468,-500.0,0.00010958,2,"2024-05-01T06:50:42.468",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166015,1714546242477,-603.27561714,0.00010958,2,"2024-05-01T06:50:42.477",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166018,1714546242487,-500.0,0.00010958,2,"2024-05-01T06:50:42.487",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166020,1714546242496,-500.0,0.00010958,2,"2024-05-01T06:50:42.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166021,1714546242505,-500.0,0.00010958,2,"2024-05-01T06:50:42.505",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166023,1714546242514,-500.0,0.00010958,2,"2024-05-01T06:50:42.514",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166025,1714546242523,-1994.84,0.00010958,2,"2024-05-01T06:50:42.523",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166027,1714546242533,-500.0,0.00010958,2,"2024-05-01T06:50:42.533",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166029,1714546242542,-500.0,0.00010958,2,"2024-05-01T06:50:42.542",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166031,1714546242551,-500.0,0.00010958,2,"2024-05-01T06:50:42.551",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166034,1714546242560,-500.0,0.00010958,2,"2024-05-01T06:50:42.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166035,1714546242569,-500.0,0.00010958,2,"2024-05-01T06:50:42.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166037,1714546242578,-534.76848906,0.00010958,2,"2024-05-01T06:50:42.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166039,1714546242587,-500.0,0.00010958,2,"2024-05-01T06:50:42.587",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166042,1714546242597,-500.0,0.00010958,2,"2024-05-01T06:50:42.597",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166044,1714546242606,-500.0,0.00010958,2,"2024-05-01T06:50:42.606",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166046,1714546242616,-500.0,0.00010958,2,"2024-05-01T06:50:42.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166047,1714546242625,-702.18,0.00010958,2,"2024-05-01T06:50:42.625",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166049,1714546242635,-500.0,0.00010958,2,"2024-05-01T06:50:42.635",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166051,1714546242644,-500.0,0.00010958,2,"2024-05-01T06:50:42.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166053,1714546242653,-500.0,0.00010958,2,"2024-05-01T06:50:42.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166055,1714546242662,-500.0,0.00010958,2,"2024-05-01T06:50:42.662",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166057,1714546242670,-500.0,0.00010958,2,"2024-05-01T06:50:42.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166059,1714546242679,-500.0,0.00010958,2,"2024-05-01T06:50:42.679",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166061,1714546242688,-597.04,0.00010958,2,"2024-05-01T06:50:42.688",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166063,1714546242697,-707.2,0.00010958,2,"2024-05-01T06:50:42.697",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166065,1714546242706,-500.0,0.00010958,2,"2024-05-01T06:50:42.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166067,1714546242715,-500.0,0.00010958,2,"2024-05-01T06:50:42.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166069,1714546242724,-500.0,0.00010958,2,"2024-05-01T06:50:42.724",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166071,1714546242733,-698.79,0.00010958,2,"2024-05-01T06:50:42.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166073,1714546242742,-519.19887187,0.00010958,2,"2024-05-01T06:50:42.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166075,1714546242751,-852.15,0.00010958,2,"2024-05-01T06:50:42.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166077,1714546242760,-2040.32,0.00010958,2,"2024-05-01T06:50:42.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166079,1714546242769,-529.80487853,0.00010958,2,"2024-05-01T06:50:42.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166081,1714546242778,-500.0,0.00010958,2,"2024-05-01T06:50:42.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166083,1714546242787,-705.27,0.00010958,2,"2024-05-01T06:50:42.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166085,1714546242796,-500.0,0.00010958,2,"2024-05-01T06:50:42.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166087,1714546242805,-500.0,0.00010958,2,"2024-05-01T06:50:42.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166089,1714546242814,-500.0,0.00010958,2,"2024-05-01T06:50:42.814",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166091,1714546242823,-500.0,0.00010958,2,"2024-05-01T06:50:42.823",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166093,1714546242833,-500.0,0.00010958,2,"2024-05-01T06:50:42.833",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166096,1714546242842,-500.0,0.00010958,2,"2024-05-01T06:50:42.842",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166097,1714546242851,-1019.29,0.00010958,2,"2024-05-01T06:50:42.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166099,1714546242860,-500.0,0.00010958,2,"2024-05-01T06:50:42.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166101,1714546242869,-500.0,0.00010958,2,"2024-05-01T06:50:42.869",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166103,1714546242878,-500.0,0.00010958,2,"2024-05-01T06:50:42.878",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166105,1714546242888,-500.0,0.00010958,2,"2024-05-01T06:50:42.888",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166107,1714546242897,-6418.52,0.00010958,2,"2024-05-01T06:50:42.897",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166110,1714546242906,-522.329087,0.00010958,2,"2024-05-01T06:50:42.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166111,1714546242916,-575.71,0.00010958,2,"2024-05-01T06:50:42.916",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166113,1714546242926,-506.34536329,0.00010958,2,"2024-05-01T06:50:42.926",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166116,1714546242935,-500.0,0.00010958,2,"2024-05-01T06:50:42.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166118,1714546242944,-1064.25,0.00010958,2,"2024-05-01T06:50:42.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166120,1714546242954,-500.0,0.00010958,2,"2024-05-01T06:50:42.954",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166122,1714546242963,-500.0,0.00010958,2,"2024-05-01T06:50:42.963",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166123,1714546242972,-500.0,0.00010958,2,"2024-05-01T06:50:42.972",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166125,1714546242981,-1624.28,0.00010958,2,"2024-05-01T06:50:42.981",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166127,1714546242990,-500.0,0.00010958,2,"2024-05-01T06:50:42.990",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166129,1714546242999,-742.0,0.00010958,2,"2024-05-01T06:50:42.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166131,1714546243008,-500.0,0.00010958,2,"2024-05-01T06:50:43.008",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166133,1714546243018,-500.0,0.00010958,2,"2024-05-01T06:50:43.018",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166136,1714546243027,-520.96310953,0.00010958,2,"2024-05-01T06:50:43.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166138,1714546243037,-500.0,0.00010958,2,"2024-05-01T06:50:43.037",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166139,1714546243046,-500.0,0.00010958,2,"2024-05-01T06:50:43.046",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166142,1714546243056,-2706.01,0.00010958,2,"2024-05-01T06:50:43.056",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166144,1714546243066,-500.0,0.00010958,2,"2024-05-01T06:50:43.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166146,1714546243075,-811.69,0.00010958,2,"2024-05-01T06:50:43.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166148,1714546243085,-500.0,0.00010958,2,"2024-05-01T06:50:43.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166150,1714546243094,-500.0,0.00010958,2,"2024-05-01T06:50:43.094",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166152,1714546243104,-500.0,0.00010958,2,"2024-05-01T06:50:43.104",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166154,1714546243113,-500.0,0.00010958,2,"2024-05-01T06:50:43.113",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166156,1714546243122,-238.45655004,0.00010958,2,"2024-05-01T06:50:43.122",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166158,1714546243131,-500.0,0.00010958,2,"2024-05-01T06:50:43.131",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166160,1714546243142,-515.62,0.00010958,2,"2024-05-01T06:50:43.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166162,1714546243152,-565.81,0.00010958,2,"2024-05-01T06:50:43.152",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166164,1714546243161,-500.0,0.00010958,2,"2024-05-01T06:50:43.161",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166166,1714546243171,-500.0,0.00010958,2,"2024-05-01T06:50:43.171",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166168,1714546243180,-643.75,0.00010958,2,"2024-05-01T06:50:43.180",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166170,1714546243190,-522.856446,0.00010958,2,"2024-05-01T06:50:43.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166171,1714546243199,-500.0,0.00010958,2,"2024-05-01T06:50:43.199",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166173,1714546243208,-500.0,0.00010958,2,"2024-05-01T06:50:43.208",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166175,1714546243218,-500.0,0.00010958,2,"2024-05-01T06:50:43.218",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166177,1714546243228,-500.0,0.00010958,2,"2024-05-01T06:50:43.228",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166179,1714546243237,-500.0,0.00010958,2,"2024-05-01T06:50:43.237",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166181,1714546243247,-500.0,0.00010958,2,"2024-05-01T06:50:43.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166183,1714546243257,-500.0,0.00010958,2,"2024-05-01T06:50:43.257",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166185,1714546243266,-500.0,0.00010958,2,"2024-05-01T06:50:43.266",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166187,1714546243276,-439.25449021,0.00010958,2,"2024-05-01T06:50:43.276",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166189,1714546243286,-1106.38,0.00010958,2,"2024-05-01T06:50:43.286",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166190,1714546243299,-500.0,0.00010958,2,"2024-05-01T06:50:43.299",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166193,1714546243309,-968.74,0.00010958,2,"2024-05-01T06:50:43.309",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166194,1714546243319,-525.89656311,0.00010958,2,"2024-05-01T06:50:43.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166197,1714546243328,-1518.19,0.00010958,2,"2024-05-01T06:50:43.328",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166199,1714546243338,-490.54,0.00010958,2,"2024-05-01T06:50:43.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166201,1714546243348,-500.0,0.00010958,2,"2024-05-01T06:50:43.348",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166202,1714546243358,-500.0,0.00010958,2,"2024-05-01T06:50:43.358",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166204,1714546243368,-505.08797134,0.00010958,2,"2024-05-01T06:50:43.368",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166206,1714546243378,-500.0,0.00010958,2,"2024-05-01T06:50:43.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166208,1714546243389,-500.0,0.00010958,2,"2024-05-01T06:50:43.389",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166210,1714546243399,-500.0,0.00010958,2,"2024-05-01T06:50:43.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166212,1714546243408,-500.0,0.00010958,2,"2024-05-01T06:50:43.408",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166214,1714546243418,-500.0,0.00010958,2,"2024-05-01T06:50:43.418",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166216,1714546243428,-514.74999488,0.00010958,2,"2024-05-01T06:50:43.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166218,1714546243437,-523.04611598,0.00010958,2,"2024-05-01T06:50:43.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166221,1714546243464,-500.0,0.00010958,2,"2024-05-01T06:50:43.464",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166223,1714546243474,-500.0,0.00010958,2,"2024-05-01T06:50:43.474",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166224,1714546243485,-500.0,0.00010958,2,"2024-05-01T06:50:43.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166226,1714546243496,-500.0,0.00010958,2,"2024-05-01T06:50:43.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166228,1714546243506,-500.0,0.00010958,2,"2024-05-01T06:50:43.506",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166230,1714546243516,-500.0,0.00010958,2,"2024-05-01T06:50:43.516",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166232,1714546243526,-500.92039762,0.00010958,2,"2024-05-01T06:50:43.526",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166235,1714546243536,-500.0,0.00010958,2,"2024-05-01T06:50:43.536",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166236,1714546243547,-500.0,0.00010958,2,"2024-05-01T06:50:43.547",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166238,1714546243556,-500.0,0.00010958,2,"2024-05-01T06:50:43.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166240,1714546243565,-501.63979156,0.00010958,2,"2024-05-01T06:50:43.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166242,1714546243575,-500.0,0.00010958,2,"2024-05-01T06:50:43.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166244,1714546243584,-500.0,0.00010958,2,"2024-05-01T06:50:43.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166246,1714546243593,-501.76972094,0.00010958,2,"2024-05-01T06:50:43.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166248,1714546243603,-500.0,0.00010958,2,"2024-05-01T06:50:43.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166250,1714546243612,-500.0,0.00010958,2,"2024-05-01T06:50:43.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166252,1714546243621,-500.0,0.00010958,2,"2024-05-01T06:50:43.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166254,1714546243631,-500.0,0.00010958,2,"2024-05-01T06:50:43.631",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166256,1714546243641,-500.0,0.00010958,2,"2024-05-01T06:50:43.641",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166258,1714546243651,-500.0,0.00010958,2,"2024-05-01T06:50:43.651",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166260,1714546243660,-500.0,0.00010958,2,"2024-05-01T06:50:43.660",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166262,1714546243670,-500.0,0.00010958,2,"2024-05-01T06:50:43.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166264,1714546243680,-501.21967166,0.00010958,2,"2024-05-01T06:50:43.680",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166266,1714546243689,-500.0,0.00010958,2,"2024-05-01T06:50:43.689",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166268,1714546243699,-735.14,0.00010958,2,"2024-05-01T06:50:43.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166270,1714546243708,-6316.42,0.00010958,2,"2024-05-01T06:50:43.708",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166272,1714546243717,-500.0,0.00010958,2,"2024-05-01T06:50:43.717",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166274,1714546243726,-500.0,0.00010958,2,"2024-05-01T06:50:43.726",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166276,1714546243736,-501.03295052,0.00010958,2,"2024-05-01T06:50:43.736",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166278,1714546243745,-500.0,0.00010958,2,"2024-05-01T06:50:43.745",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166280,1714546243754,-500.0,0.00010958,2,"2024-05-01T06:50:43.754",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166282,1714546243764,-500.0,0.00010958,2,"2024-05-01T06:50:43.764",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166284,1714546243773,-500.0,0.00010958,2,"2024-05-01T06:50:43.773",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166286,1714546243782,-500.0,0.00010958,2,"2024-05-01T06:50:43.782",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166288,1714546243792,-500.0,0.00010958,2,"2024-05-01T06:50:43.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166290,1714546243802,-500.0,0.00010958,2,"2024-05-01T06:50:43.802",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166292,1714546243811,-500.0,0.00010958,2,"2024-05-01T06:50:43.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166294,1714546243821,-500.0,0.00010958,2,"2024-05-01T06:50:43.821",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166296,1714546243831,-500.0,0.00010958,2,"2024-05-01T06:50:43.831",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166298,1714546243840,-500.0,0.00010958,2,"2024-05-01T06:50:43.840",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166300,1714546243851,-500.0,0.00010958,2,"2024-05-01T06:50:43.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166302,1714546243862,-500.0,0.00010958,2,"2024-05-01T06:50:43.862",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166304,1714546243871,-200.0,0.00010959,2,"2024-05-01T06:50:43.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166306,1714546243880,-150.0,0.00010959,2,"2024-05-01T06:50:43.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166308,1714546243891,-2252.72,0.00010959,2,"2024-05-01T06:50:43.891",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166310,1714546243900,-154.35,0.0001096,2,"2024-05-01T06:50:43.900",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166312,1714546243910,-157.97636736,0.00011132,2,"2024-05-01T06:50:43.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166314,1714546243919,-410.11,0.00011147,2,"2024-05-01T06:50:43.919",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166316,1714546243928,-1000.0,0.000112,2,"2024-05-01T06:50:43.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166318,1714546243938,-1000.0,0.000112,2,"2024-05-01T06:50:43.938",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166320,1714546243947,-294.98029432,0.00011231,2,"2024-05-01T06:50:43.947",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166322,1714546243957,-641.01313168,0.00011232,2,"2024-05-01T06:50:43.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166324,1714546243966,-360.21058515,0.00011232,2,"2024-05-01T06:50:43.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166326,1714546243976,-500.0,0.00011232,2,"2024-05-01T06:50:43.976",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166328,1714546243985,-500.0,0.00011232,2,"2024-05-01T06:50:43.985",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166330,1714546243995,-500.0,0.00011232,2,"2024-05-01T06:50:43.995",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166332,1714546244004,-500.0,0.00011232,2,"2024-05-01T06:50:44.004",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166338,1714546244013,-500.0,0.00011232,2,"2024-05-01T06:50:44.013",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166343,1714546244023,-251.16485006,0.00011232,2,"2024-05-01T06:50:44.023",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166347,1714546244032,-500.0,0.00011232,2,"2024-05-01T06:50:44.032",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166352,1714546244041,-223.73295734,0.00011232,2,"2024-05-01T06:50:44.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166355,1714546244051,-500.0,0.00011232,2,"2024-05-01T06:50:44.051",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166358,1714546244060,-516.59897836,0.00011232,2,"2024-05-01T06:50:44.060",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166360,1714546244070,-500.0,0.00011232,2,"2024-05-01T06:50:44.070",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166363,1714546244079,-500.0,0.00011232,2,"2024-05-01T06:50:44.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166366,1714546244088,-607.18456809,0.00011232,2,"2024-05-01T06:50:44.088",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166370,1714546244098,-158.55156776,0.00011232,2,"2024-05-01T06:50:44.098",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166373,1714546244107,-500.0,0.00011232,2,"2024-05-01T06:50:44.107",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166376,1714546244117,-520.57,0.00011232,2,"2024-05-01T06:50:44.117",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166379,1714546244126,-209.94,0.00011232,2,"2024-05-01T06:50:44.126",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166382,1714546244137,-517.62682481,0.00011232,2,"2024-05-01T06:50:44.137",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166384,1714546244146,-500.0,0.00011232,2,"2024-05-01T06:50:44.146",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166385,1714546244156,-507.69418679,0.00011232,2,"2024-05-01T06:50:44.156",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166386,1714546244166,-518.08953141,0.00011232,2,"2024-05-01T06:50:44.166",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166388,1714546244175,-500.0,0.00011232,2,"2024-05-01T06:50:44.175",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166390,1714546244185,-500.0,0.00011232,2,"2024-05-01T06:50:44.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166392,1714546244194,-500.0,0.00011232,2,"2024-05-01T06:50:44.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166394,1714546244204,-500.0,0.00011232,2,"2024-05-01T06:50:44.204",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166397,1714546244213,-510.51552277,0.00011232,2,"2024-05-01T06:50:44.213",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166402,1714546244223,-460.76036003,0.00011232,2,"2024-05-01T06:50:44.223",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166405,1714546244232,-342.7166073,0.00011232,2,"2024-05-01T06:50:44.232",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166408,1714546244241,-526.48319328,0.00011232,2,"2024-05-01T06:50:44.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166410,1714546244251,-500.0,0.00011232,2,"2024-05-01T06:50:44.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166412,1714546244260,-500.0,0.00011232,2,"2024-05-01T06:50:44.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166415,1714546244270,-500.0,0.00011232,2,"2024-05-01T06:50:44.270",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166418,1714546244284,-500.0,0.00011232,2,"2024-05-01T06:50:44.284",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166421,1714546244294,-500.0,0.00011232,2,"2024-05-01T06:50:44.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166424,1714546244303,-500.0,0.00011232,2,"2024-05-01T06:50:44.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166427,1714546244314,-500.0,0.00011232,2,"2024-05-01T06:50:44.314",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166430,1714546244323,-500.0,0.00011232,2,"2024-05-01T06:50:44.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166433,1714546244332,-500.0,0.00011232,2,"2024-05-01T06:50:44.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166436,1714546244342,-500.0,0.00011232,2,"2024-05-01T06:50:44.342",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166439,1714546244353,-534.33252749,0.00011232,2,"2024-05-01T06:50:44.353",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166442,1714546244363,-500.0,0.00011232,2,"2024-05-01T06:50:44.363",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166445,1714546244372,-500.0,0.00011232,2,"2024-05-01T06:50:44.372",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166448,1714546244381,-500.0,0.00011232,2,"2024-05-01T06:50:44.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166451,1714546244392,-500.0,0.00011232,2,"2024-05-01T06:50:44.392",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166454,1714546244402,-500.0,0.00011232,2,"2024-05-01T06:50:44.402",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166457,1714546244412,-500.0,0.00011232,2,"2024-05-01T06:50:44.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166460,1714546244422,-500.0,0.00011232,2,"2024-05-01T06:50:44.422",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166463,1714546244431,-328.29573375,0.00011232,2,"2024-05-01T06:50:44.431",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166466,1714546244441,-500.0,0.00011232,2,"2024-05-01T06:50:44.441",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166469,1714546244451,-500.0,0.00011232,2,"2024-05-01T06:50:44.451",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166472,1714546244461,-500.0,0.00011232,2,"2024-05-01T06:50:44.461",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166475,1714546244471,-500.0,0.00011232,2,"2024-05-01T06:50:44.471",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166478,1714546244480,-500.0,0.00011232,2,"2024-05-01T06:50:44.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166480,1714546244490,-585.60992876,0.00011232,2,"2024-05-01T06:50:44.490",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166482,1714546244500,-500.0,0.00011232,2,"2024-05-01T06:50:44.500",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166484,1714546244510,-503.94551494,0.00011232,2,"2024-05-01T06:50:44.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166486,1714546244519,-500.0,0.00011232,2,"2024-05-01T06:50:44.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166488,1714546244529,-500.0,0.00011232,2,"2024-05-01T06:50:44.529",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166490,1714546244538,-505.08122797,0.00011232,2,"2024-05-01T06:50:44.538",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166492,1714546244548,-265.33,0.00011232,2,"2024-05-01T06:50:44.548",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166494,1714546244558,-500.0,0.00011232,2,"2024-05-01T06:50:44.558",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166496,1714546244567,-500.0,0.00011232,2,"2024-05-01T06:50:44.567",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166498,1714546244577,-312.45323166,0.00011232,2,"2024-05-01T06:50:44.577",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166501,1714546244586,-500.0,0.00011232,2,"2024-05-01T06:50:44.586",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166503,1714546244595,-500.0,0.00011232,2,"2024-05-01T06:50:44.595",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166505,1714546244605,-500.0,0.00011232,2,"2024-05-01T06:50:44.605",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166507,1714546244614,-500.0,0.00011232,2,"2024-05-01T06:50:44.614",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166509,1714546244623,-500.0,0.00011232,2,"2024-05-01T06:50:44.623",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166511,1714546244633,-500.0,0.00011232,2,"2024-05-01T06:50:44.633",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166513,1714546244644,-500.0,0.00011232,2,"2024-05-01T06:50:44.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166515,1714546244653,-500.0,0.00011232,2,"2024-05-01T06:50:44.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166517,1714546244663,-500.0,0.00011232,2,"2024-05-01T06:50:44.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166519,1714546244672,-500.0,0.00011232,2,"2024-05-01T06:50:44.672",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166521,1714546244682,-500.0,0.00011232,2,"2024-05-01T06:50:44.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166523,1714546244692,-500.0,0.00011232,2,"2024-05-01T06:50:44.692",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166525,1714546244703,-500.0,0.00011232,2,"2024-05-01T06:50:44.703",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166527,1714546244713,-500.0,0.00011232,2,"2024-05-01T06:50:44.713",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166529,1714546244722,-500.0,0.00011232,2,"2024-05-01T06:50:44.722",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166531,1714546244732,-256.79674205,0.00011232,2,"2024-05-01T06:50:44.732",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166533,1714546244742,-500.0,0.00011232,2,"2024-05-01T06:50:44.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166535,1714546244752,-557.46206262,0.00011232,2,"2024-05-01T06:50:44.752",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166538,1714546244761,-500.0,0.00011232,2,"2024-05-01T06:50:44.761",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166540,1714546244771,-500.0,0.00011232,2,"2024-05-01T06:50:44.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166542,1714546244781,-500.0,0.00011232,2,"2024-05-01T06:50:44.781",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166544,1714546244790,-507.58352333,0.00011232,2,"2024-05-01T06:50:44.790",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166546,1714546244800,-500.0,0.00011232,2,"2024-05-01T06:50:44.800",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166548,1714546244809,-338.63529097,0.00011232,2,"2024-05-01T06:50:44.809",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166550,1714546244819,-500.0,0.00011232,2,"2024-05-01T06:50:44.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166552,1714546244829,-500.0,0.00011232,2,"2024-05-01T06:50:44.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166554,1714546244839,-500.0,0.00011232,2,"2024-05-01T06:50:44.839",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166556,1714546244848,-500.0,0.00011232,2,"2024-05-01T06:50:44.848",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166558,1714546244858,-500.0,0.00011232,2,"2024-05-01T06:50:44.858",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166560,1714546244868,-500.0,0.00011232,2,"2024-05-01T06:50:44.868",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166562,1714546244878,-561.2266018,0.00011232,2,"2024-05-01T06:50:44.878",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166564,1714546244888,-500.0,0.00011232,2,"2024-05-01T06:50:44.888",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166566,1714546244898,-500.0,0.00011232,2,"2024-05-01T06:50:44.898",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166568,1714546244908,-500.0,0.00011232,2,"2024-05-01T06:50:44.908",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166570,1714546244917,-500.0,0.00011232,2,"2024-05-01T06:50:44.917",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166572,1714546244927,-500.0,0.00011232,2,"2024-05-01T06:50:44.927",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166574,1714546244939,-500.0,0.00011232,2,"2024-05-01T06:50:44.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166577,1714546244949,-604.05109247,0.00011232,2,"2024-05-01T06:50:44.949",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166579,1714546244959,-500.0,0.00011232,2,"2024-05-01T06:50:44.959",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166581,1714546244969,-500.0,0.00011232,2,"2024-05-01T06:50:44.969",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166583,1714546244978,-500.0,0.00011232,2,"2024-05-01T06:50:44.978",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166585,1714546244988,-500.0,0.00011232,2,"2024-05-01T06:50:44.988",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166587,1714546244998,-500.0,0.00011232,2,"2024-05-01T06:50:44.998",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166589,1714546245008,-150.0,0.00011232,2,"2024-05-01T06:50:45.008",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166591,1714546245018,-266.5231026,0.00011232,2,"2024-05-01T06:50:45.018",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166593,1714546245028,-500.0,0.00011232,2,"2024-05-01T06:50:45.028",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166595,1714546245038,-500.0,0.00011232,2,"2024-05-01T06:50:45.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166597,1714546245047,-562.65701521,0.00011232,2,"2024-05-01T06:50:45.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166599,1714546245057,-500.0,0.00011232,2,"2024-05-01T06:50:45.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166601,1714546245067,-500.0,0.00011232,2,"2024-05-01T06:50:45.067",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166603,1714546245077,-500.0,0.00011232,2,"2024-05-01T06:50:45.077",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166605,1714546245087,-500.0,0.00011232,2,"2024-05-01T06:50:45.087",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166607,1714546245096,-500.0,0.00011232,2,"2024-05-01T06:50:45.096",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166609,1714546245106,-500.0,0.00011232,2,"2024-05-01T06:50:45.106",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166611,1714546245115,-500.0,0.00011232,2,"2024-05-01T06:50:45.115",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166613,1714546245125,-500.0,0.00011232,2,"2024-05-01T06:50:45.125",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166615,1714546245135,-500.0,0.00011232,2,"2024-05-01T06:50:45.135",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166617,1714546245151,-500.0,0.00011232,2,"2024-05-01T06:50:45.151",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166619,1714546245163,-500.0,0.00011232,2,"2024-05-01T06:50:45.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166622,1714546245173,-500.0,0.00011232,2,"2024-05-01T06:50:45.173",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166624,1714546245182,-500.0,0.00011232,2,"2024-05-01T06:50:45.182",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166626,1714546245192,-500.0,0.00011232,2,"2024-05-01T06:50:45.192",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166628,1714546245202,-500.0,0.00011232,2,"2024-05-01T06:50:45.202",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166630,1714546245212,-500.0,0.00011232,2,"2024-05-01T06:50:45.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166632,1714546245222,-500.0,0.00011232,2,"2024-05-01T06:50:45.222",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166634,1714546245232,-500.0,0.00011232,2,"2024-05-01T06:50:45.232",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166636,1714546245241,-500.0,0.00011232,2,"2024-05-01T06:50:45.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166637,1714546245251,-500.0,0.00011232,2,"2024-05-01T06:50:45.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166638,1714546245260,-500.0,0.00011232,2,"2024-05-01T06:50:45.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166639,1714546245270,-500.0,0.00011232,2,"2024-05-01T06:50:45.270",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166640,1714546245280,-500.0,0.00011232,2,"2024-05-01T06:50:45.280",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166641,1714546245292,-500.0,0.00011232,2,"2024-05-01T06:50:45.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166642,1714546245301,-500.0,0.00011232,2,"2024-05-01T06:50:45.301",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166643,1714546245311,-500.0,0.00011232,2,"2024-05-01T06:50:45.311",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166644,1714546245324,-500.0,0.00011232,2,"2024-05-01T06:50:45.324",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166645,1714546245335,-500.0,0.00011232,2,"2024-05-01T06:50:45.335",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166647,1714546245344,-500.0,0.00011232,2,"2024-05-01T06:50:45.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166649,1714546245353,-500.0,0.00011232,2,"2024-05-01T06:50:45.353",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166651,1714546245365,-500.0,0.00011232,2,"2024-05-01T06:50:45.365",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166652,1714546245375,-500.0,0.00011232,2,"2024-05-01T06:50:45.375",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166653,1714546245384,-500.0,0.00011232,2,"2024-05-01T06:50:45.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166654,1714546245395,-151.56,0.00011232,2,"2024-05-01T06:50:45.395",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166655,1714546245406,-500.0,0.00011232,2,"2024-05-01T06:50:45.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166656,1714546245415,-500.0,0.00011232,2,"2024-05-01T06:50:45.415",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166657,1714546245424,-500.0,0.00011232,2,"2024-05-01T06:50:45.424",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166658,1714546245434,-451.97555058,0.00011232,2,"2024-05-01T06:50:45.434",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166659,1714546245444,-500.0,0.00011232,2,"2024-05-01T06:50:45.444",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166660,1714546245454,-500.0,0.00011232,2,"2024-05-01T06:50:45.454",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166661,1714546245469,-1064.45,0.00011232,2,"2024-05-01T06:50:45.469",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166662,1714546245478,-500.0,0.00011232,2,"2024-05-01T06:50:45.478",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166663,1714546245488,-500.0,0.00011232,2,"2024-05-01T06:50:45.488",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166664,1714546245498,-500.0,0.00011232,2,"2024-05-01T06:50:45.498",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166665,1714546245507,-500.0,0.00011232,2,"2024-05-01T06:50:45.507",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166666,1714546245517,-500.0,0.00011232,2,"2024-05-01T06:50:45.517",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166668,1714546245527,-500.0,0.00011232,2,"2024-05-01T06:50:45.527",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166669,1714546245537,-500.0,0.00011232,2,"2024-05-01T06:50:45.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166678,1714546245729,-500.0,0.00011232,2,"2024-05-01T06:50:45.729",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166682,1714546245739,-531.59,0.00011232,2,"2024-05-01T06:50:45.739",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166685,1714546245749,-500.0,0.00011232,2,"2024-05-01T06:50:45.749",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166688,1714546245758,-1055.86,0.00011232,2,"2024-05-01T06:50:45.758",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166691,1714546245768,-500.0,0.00011232,2,"2024-05-01T06:50:45.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166694,1714546245778,-500.0,0.00011232,2,"2024-05-01T06:50:45.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166697,1714546245787,-500.0,0.00011232,2,"2024-05-01T06:50:45.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166700,1714546245798,-500.0,0.00011232,2,"2024-05-01T06:50:45.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166703,1714546245807,-500.0,0.00011232,2,"2024-05-01T06:50:45.807",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166706,1714546245816,-500.0,0.00011232,2,"2024-05-01T06:50:45.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166709,1714546245826,-500.0,0.00011232,2,"2024-05-01T06:50:45.826",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166712,1714546245835,-500.0,0.00011232,2,"2024-05-01T06:50:45.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166715,1714546245844,-500.0,0.00011232,2,"2024-05-01T06:50:45.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166717,1714546245854,-500.0,0.00011232,2,"2024-05-01T06:50:45.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166719,1714546245864,-500.0,0.00011232,2,"2024-05-01T06:50:45.864",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166721,1714546245873,-500.0,0.00011232,2,"2024-05-01T06:50:45.873",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166724,1714546245882,-500.0,0.00011232,2,"2024-05-01T06:50:45.882",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166726,1714546245892,-218.80051199,0.00011232,2,"2024-05-01T06:50:45.892",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166728,1714546245901,-500.0,0.00011232,2,"2024-05-01T06:50:45.901",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166730,1714546245910,-500.0,0.00011232,2,"2024-05-01T06:50:45.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166731,1714546245920,-500.0,0.00011232,2,"2024-05-01T06:50:45.920",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166732,1714546245928,-500.0,0.00011232,2,"2024-05-01T06:50:45.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166733,1714546245938,-500.0,0.00011232,2,"2024-05-01T06:50:45.938",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166734,1714546245949,-500.0,0.00011232,2,"2024-05-01T06:50:45.949",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166735,1714546245958,-500.0,0.00011232,2,"2024-05-01T06:50:45.958",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166736,1714546245968,-500.0,0.00011232,2,"2024-05-01T06:50:45.968",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166737,1714546245979,-500.0,0.00011232,2,"2024-05-01T06:50:45.979",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166738,1714546245989,-500.0,0.00011232,2,"2024-05-01T06:50:45.989",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166739,1714546245999,-500.0,0.00011232,2,"2024-05-01T06:50:45.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166740,1714546246009,-500.0,0.00011232,2,"2024-05-01T06:50:46.009",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166741,1714546246018,-500.0,0.00011232,2,"2024-05-01T06:50:46.018",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166742,1714546246027,-500.0,0.00011232,2,"2024-05-01T06:50:46.027",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166743,1714546246036,-500.0,0.00011232,2,"2024-05-01T06:50:46.036",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166744,1714546246045,-500.0,0.00011232,2,"2024-05-01T06:50:46.045",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166745,1714546246054,-500.0,0.00011232,2,"2024-05-01T06:50:46.054",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166746,1714546246064,-467.41526454,0.00011232,2,"2024-05-01T06:50:46.064",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166747,1714546246073,-500.0,0.00011232,2,"2024-05-01T06:50:46.073",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166748,1714546246082,-631.94,0.00011232,2,"2024-05-01T06:50:46.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166749,1714546246092,-500.0,0.00011232,2,"2024-05-01T06:50:46.092",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166750,1714546246101,-500.0,0.00011232,2,"2024-05-01T06:50:46.101",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166751,1714546246111,-500.0,0.00011232,2,"2024-05-01T06:50:46.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166752,1714546246120,-500.0,0.00011232,2,"2024-05-01T06:50:46.120",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166753,1714546246129,-500.0,0.00011232,2,"2024-05-01T06:50:46.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166754,1714546246139,-500.0,0.00011232,2,"2024-05-01T06:50:46.139",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166755,1714546246148,-500.0,0.00011232,2,"2024-05-01T06:50:46.148",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166756,1714546246158,-500.0,0.00011232,2,"2024-05-01T06:50:46.158",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166757,1714546246167,-500.0,0.00011232,2,"2024-05-01T06:50:46.167",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166758,1714546246176,-500.0,0.00011232,2,"2024-05-01T06:50:46.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166759,1714546246186,-1624.68,0.00011232,2,"2024-05-01T06:50:46.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166760,1714546246195,-500.0,0.00011232,2,"2024-05-01T06:50:46.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166761,1714546246204,-500.0,0.00011232,2,"2024-05-01T06:50:46.204",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166762,1714546246214,-500.0,0.00011232,2,"2024-05-01T06:50:46.214",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166763,1714546246223,-500.0,0.00011232,2,"2024-05-01T06:50:46.223",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166764,1714546246232,-500.0,0.00011232,2,"2024-05-01T06:50:46.232",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166765,1714546246242,-500.0,0.00011232,2,"2024-05-01T06:50:46.242",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166766,1714546246251,-500.0,0.00011232,2,"2024-05-01T06:50:46.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166767,1714546246261,-514.92,0.00011232,2,"2024-05-01T06:50:46.261",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166768,1714546246271,-500.0,0.00011232,2,"2024-05-01T06:50:46.271",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166769,1714546246282,-500.0,0.00011232,2,"2024-05-01T06:50:46.282",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166770,1714546246292,-500.0,0.00011232,2,"2024-05-01T06:50:46.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166771,1714546246302,-500.0,0.00011232,2,"2024-05-01T06:50:46.302",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166772,1714546246312,-500.0,0.00011232,2,"2024-05-01T06:50:46.312",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166773,1714546246322,-500.0,0.00011232,2,"2024-05-01T06:50:46.322",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166774,1714546246331,-500.0,0.00011232,2,"2024-05-01T06:50:46.331",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166775,1714546246341,-500.0,0.00011232,2,"2024-05-01T06:50:46.341",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166776,1714546246350,-2044.16,0.00011232,2,"2024-05-01T06:50:46.350",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166777,1714546246362,-500.0,0.00011232,2,"2024-05-01T06:50:46.362",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166778,1714546246373,-500.0,0.00011232,2,"2024-05-01T06:50:46.373",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166779,1714546246382,-500.0,0.00011232,2,"2024-05-01T06:50:46.382",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166780,1714546246392,-500.0,0.00011232,2,"2024-05-01T06:50:46.392",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166781,1714546246402,-500.0,0.00011232,2,"2024-05-01T06:50:46.402",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166782,1714546246412,-619.47339382,0.00011232,2,"2024-05-01T06:50:46.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166783,1714546246421,-500.0,0.00011232,2,"2024-05-01T06:50:46.421",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166784,1714546246431,-500.0,0.00011232,2,"2024-05-01T06:50:46.431",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166785,1714546246440,-183.58649459,0.00011232,2,"2024-05-01T06:50:46.440",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166786,1714546246450,-617.11,0.00011232,2,"2024-05-01T06:50:46.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166787,1714546246460,-500.0,0.00011232,2,"2024-05-01T06:50:46.460",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166788,1714546246469,-500.0,0.00011232,2,"2024-05-01T06:50:46.469",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166789,1714546246478,-675.85,0.00011232,2,"2024-05-01T06:50:46.478",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166790,1714546246487,-500.0,0.00011232,2,"2024-05-01T06:50:46.487",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166791,1714546246496,-503.88601471,0.00011232,2,"2024-05-01T06:50:46.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166792,1714546246506,-500.0,0.00011232,2,"2024-05-01T06:50:46.506",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166793,1714546246515,-500.0,0.00011232,2,"2024-05-01T06:50:46.515",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166794,1714546246524,-500.0,0.00011232,2,"2024-05-01T06:50:46.524",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166795,1714546246534,-755.07,0.00011232,2,"2024-05-01T06:50:46.534",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166796,1714546246543,-500.0,0.00011232,2,"2024-05-01T06:50:46.543",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166797,1714546246552,-2620.27,0.00011232,2,"2024-05-01T06:50:46.552",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166798,1714546246562,-500.0,0.00011232,2,"2024-05-01T06:50:46.562",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166799,1714546246571,-500.0,0.00011232,2,"2024-05-01T06:50:46.571",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166800,1714546246580,-500.0,0.00011232,2,"2024-05-01T06:50:46.580",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166801,1714546246590,-500.0,0.00011232,2,"2024-05-01T06:50:46.590",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166802,1714546246599,-500.0,0.00011232,2,"2024-05-01T06:50:46.599",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166803,1714546246608,-500.0,0.00011232,2,"2024-05-01T06:50:46.608",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166804,1714546246618,-677.18,0.00011232,2,"2024-05-01T06:50:46.618",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166805,1714546246627,-500.0,0.00011232,2,"2024-05-01T06:50:46.627",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166806,1714546246636,-500.0,0.00011232,2,"2024-05-01T06:50:46.636",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166807,1714546246646,-500.0,0.00011232,2,"2024-05-01T06:50:46.646",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166808,1714546246656,-661.7,0.00011232,2,"2024-05-01T06:50:46.656",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166809,1714546246665,-500.0,0.00011232,2,"2024-05-01T06:50:46.665",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166810,1714546246674,-500.0,0.00011232,2,"2024-05-01T06:50:46.674",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166811,1714546246684,-500.0,0.00011232,2,"2024-05-01T06:50:46.684",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166812,1714546246693,-500.0,0.00011232,2,"2024-05-01T06:50:46.693",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166813,1714546246702,-500.0,0.00011232,2,"2024-05-01T06:50:46.702",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166814,1714546246711,-500.0,0.00011232,2,"2024-05-01T06:50:46.711",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166815,1714546246721,-500.0,0.00011232,2,"2024-05-01T06:50:46.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166816,1714546246735,-500.0,0.00011232,2,"2024-05-01T06:50:46.735",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166817,1714546246750,-500.0,0.00011232,2,"2024-05-01T06:50:46.750",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166818,1714546246760,-500.0,0.00011232,2,"2024-05-01T06:50:46.760",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166819,1714546246769,-500.0,0.00011232,2,"2024-05-01T06:50:46.769",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166820,1714546246779,-500.0,0.00011232,2,"2024-05-01T06:50:46.779",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166821,1714546246788,-539.53186222,0.00011232,2,"2024-05-01T06:50:46.788",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166822,1714546246798,-500.0,0.00011232,2,"2024-05-01T06:50:46.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166823,1714546246807,-500.0,0.00011232,2,"2024-05-01T06:50:46.807",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166824,1714546246817,-509.53,0.00011232,2,"2024-05-01T06:50:46.817",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166825,1714546246826,-500.0,0.00011232,2,"2024-05-01T06:50:46.826",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166826,1714546246835,-500.0,0.00011232,2,"2024-05-01T06:50:46.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166827,1714546246844,-500.0,0.00011232,2,"2024-05-01T06:50:46.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166828,1714546246854,-500.0,0.00011232,2,"2024-05-01T06:50:46.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166829,1714546246863,-500.0,0.00011232,2,"2024-05-01T06:50:46.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166830,1714546246872,-500.0,0.00011232,2,"2024-05-01T06:50:46.872",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166831,1714546246881,-500.0,0.00011232,2,"2024-05-01T06:50:46.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166832,1714546246891,-500.0,0.00011232,2,"2024-05-01T06:50:46.891",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166833,1714546246901,-500.0,0.00011232,2,"2024-05-01T06:50:46.901",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166834,1714546246910,-181.57,0.00011232,2,"2024-05-01T06:50:46.910",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166835,1714546246919,-500.0,0.00011232,2,"2024-05-01T06:50:46.919",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166836,1714546246929,-991.62,0.00011232,2,"2024-05-01T06:50:46.929",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166837,1714546246939,-500.0,0.00011232,2,"2024-05-01T06:50:46.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166838,1714546246948,-500.0,0.00011232,2,"2024-05-01T06:50:46.948",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166839,1714546246957,-500.0,0.00011232,2,"2024-05-01T06:50:46.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166840,1714546246966,-3526.3,0.00011232,2,"2024-05-01T06:50:46.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166841,1714546246975,-500.0,0.00011232,2,"2024-05-01T06:50:46.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166842,1714546246985,-500.0,0.00011232,2,"2024-05-01T06:50:46.985",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166843,1714546246994,-524.17,0.00011232,2,"2024-05-01T06:50:46.994",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166844,1714546247003,-500.0,0.00011232,2,"2024-05-01T06:50:47.003",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166845,1714546247012,-500.0,0.00011232,2,"2024-05-01T06:50:47.012",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166846,1714546247021,-6149.93,0.00011232,2,"2024-05-01T06:50:47.021",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166847,1714546247030,-1739.15,0.00011232,2,"2024-05-01T06:50:47.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166848,1714546247040,-500.0,0.00011232,2,"2024-05-01T06:50:47.040",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166849,1714546247049,-500.0,0.00011232,2,"2024-05-01T06:50:47.049",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166850,1714546247058,-700.01,0.00011232,2,"2024-05-01T06:50:47.058",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166851,1714546247067,-500.0,0.00011232,2,"2024-05-01T06:50:47.067",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166852,1714546247077,-516.05033601,0.00011232,2,"2024-05-01T06:50:47.077",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166853,1714546247086,-550.41002625,0.00011232,2,"2024-05-01T06:50:47.086",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166854,1714546247095,-500.0,0.00011232,2,"2024-05-01T06:50:47.095",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166855,1714546247104,-1496.62,0.00011232,2,"2024-05-01T06:50:47.104",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166856,1714546247114,-500.0,0.00011232,2,"2024-05-01T06:50:47.114",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166857,1714546247124,-720.3,0.00011232,2,"2024-05-01T06:50:47.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166858,1714546247133,-500.0,0.00011232,2,"2024-05-01T06:50:47.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166859,1714546247143,-500.0,0.00011232,2,"2024-05-01T06:50:47.143",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166860,1714546247152,-500.0,0.00011232,2,"2024-05-01T06:50:47.152",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166861,1714546247161,-500.0,0.00011232,2,"2024-05-01T06:50:47.161",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166862,1714546247170,-1994.84,0.00011232,2,"2024-05-01T06:50:47.170",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166863,1714546247179,-500.0,0.00011232,2,"2024-05-01T06:50:47.179",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166864,1714546247188,-500.0,0.00011232,2,"2024-05-01T06:50:47.188",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166865,1714546247198,-500.0,0.00011232,2,"2024-05-01T06:50:47.198",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166866,1714546247207,-500.0,0.00011232,2,"2024-05-01T06:50:47.207",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166867,1714546247216,-500.0,0.00011232,2,"2024-05-01T06:50:47.216",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166868,1714546247225,-702.18,0.00011232,2,"2024-05-01T06:50:47.225",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166869,1714546247235,-500.0,0.00011232,2,"2024-05-01T06:50:47.235",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166870,1714546247244,-500.0,0.00011232,2,"2024-05-01T06:50:47.244",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166871,1714546247254,-500.0,0.00011232,2,"2024-05-01T06:50:47.254",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166872,1714546247262,-500.0,0.00011232,2,"2024-05-01T06:50:47.262",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166873,1714546247273,-597.04,0.00011232,2,"2024-05-01T06:50:47.273",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166874,1714546247286,-707.2,0.00011232,2,"2024-05-01T06:50:47.286",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166875,1714546247295,-500.0,0.00011232,2,"2024-05-01T06:50:47.295",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166876,1714546247305,-500.0,0.00011232,2,"2024-05-01T06:50:47.305",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166877,1714546247315,-698.79,0.00011232,2,"2024-05-01T06:50:47.315",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166878,1714546247324,-852.15,0.00011232,2,"2024-05-01T06:50:47.324",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166879,1714546247334,-2040.32,0.00011232,2,"2024-05-01T06:50:47.334",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166880,1714546247343,-500.0,0.00011232,2,"2024-05-01T06:50:47.343",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166881,1714546247354,-705.27,0.00011232,2,"2024-05-01T06:50:47.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166882,1714546247363,-500.0,0.00011232,2,"2024-05-01T06:50:47.363",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166883,1714546247372,-500.0,0.00011232,2,"2024-05-01T06:50:47.372",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166884,1714546247381,-500.0,0.00011232,2,"2024-05-01T06:50:47.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166885,1714546247392,-500.0,0.00011232,2,"2024-05-01T06:50:47.392",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166886,1714546247401,-1019.29,0.00011232,2,"2024-05-01T06:50:47.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166887,1714546247410,-500.0,0.00011232,2,"2024-05-01T06:50:47.410",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166888,1714546247419,-156.46916058,0.00011232,2,"2024-05-01T06:50:47.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166890,1714546247428,-500.0,0.00011232,2,"2024-05-01T06:50:47.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166892,1714546247437,-6418.52,0.00011232,2,"2024-05-01T06:50:47.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166894,1714546247446,-575.71,0.00011232,2,"2024-05-01T06:50:47.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166895,1714546247456,-500.0,0.00011232,2,"2024-05-01T06:50:47.456",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166896,1714546247466,-1064.25,0.00011232,2,"2024-05-01T06:50:47.466",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166897,1714546247475,-742.0,0.00011232,2,"2024-05-01T06:50:47.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166898,1714546247484,-1624.28,0.00011232,2,"2024-05-01T06:50:47.484",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166899,1714546247494,-500.0,0.00011232,2,"2024-05-01T06:50:47.494",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166900,1714546247503,-500.0,0.00011232,2,"2024-05-01T06:50:47.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166901,1714546247512,-500.0,0.00011232,2,"2024-05-01T06:50:47.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166902,1714546247522,-500.0,0.00011232,2,"2024-05-01T06:50:47.522",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166903,1714546247531,-500.0,0.00011232,2,"2024-05-01T06:50:47.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166904,1714546247542,-2706.01,0.00011232,2,"2024-05-01T06:50:47.542",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166905,1714546247551,-500.0,0.00011232,2,"2024-05-01T06:50:47.551",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166906,1714546247560,-500.0,0.00011232,2,"2024-05-01T06:50:47.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166907,1714546247569,-811.69,0.00011232,2,"2024-05-01T06:50:47.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166908,1714546247579,-500.0,0.00011232,2,"2024-05-01T06:50:47.579",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166909,1714546247589,-500.0,0.00011232,2,"2024-05-01T06:50:47.589",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166910,1714546247598,-500.0,0.00011232,2,"2024-05-01T06:50:47.598",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166911,1714546247607,-515.62,0.00011232,2,"2024-05-01T06:50:47.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166912,1714546247616,-565.81,0.00011232,2,"2024-05-01T06:50:47.616",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166913,1714546247626,-500.0,0.00011232,2,"2024-05-01T06:50:47.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166914,1714546247635,-643.75,0.00011232,2,"2024-05-01T06:50:47.635",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166915,1714546247646,-500.0,0.00011232,2,"2024-05-01T06:50:47.646",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166916,1714546247656,-500.0,0.00011232,2,"2024-05-01T06:50:47.656",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166917,1714546247666,-500.0,0.00011232,2,"2024-05-01T06:50:47.666",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166918,1714546247675,-500.0,0.00011232,2,"2024-05-01T06:50:47.675",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166919,1714546247685,-1106.38,0.00011232,2,"2024-05-01T06:50:47.685",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166920,1714546247694,-500.0,0.00011232,2,"2024-05-01T06:50:47.694",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166921,1714546247703,-968.74,0.00011232,2,"2024-05-01T06:50:47.703",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166922,1714546247712,-1518.19,0.00011232,2,"2024-05-01T06:50:47.712",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166923,1714546247721,-500.0,0.00011232,2,"2024-05-01T06:50:47.721",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166924,1714546247730,-500.0,0.00011232,2,"2024-05-01T06:50:47.730",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166925,1714546247739,-584.78665348,0.00011232,2,"2024-05-01T06:50:47.739",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166926,1714546247749,-500.0,0.00011232,2,"2024-05-01T06:50:47.749",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166927,1714546247758,-172.76,0.00011232,2,"2024-05-01T06:50:47.758",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166928,1714546247767,-500.0,0.00011232,2,"2024-05-01T06:50:47.767",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166929,1714546247777,-500.0,0.00011232,2,"2024-05-01T06:50:47.777",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166930,1714546247786,-500.0,0.00011232,2,"2024-05-01T06:50:47.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166931,1714546247795,-500.0,0.00011232,2,"2024-05-01T06:50:47.795",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166932,1714546247806,-500.0,0.00011232,2,"2024-05-01T06:50:47.806",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166933,1714546247816,-500.0,0.00011232,2,"2024-05-01T06:50:47.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166934,1714546247825,-500.0,0.00011232,2,"2024-05-01T06:50:47.825",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166935,1714546247834,-500.0,0.00011232,2,"2024-05-01T06:50:47.834",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166936,1714546247844,-735.14,0.00011232,2,"2024-05-01T06:50:47.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166937,1714546247854,-6316.42,0.00011232,2,"2024-05-01T06:50:47.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166938,1714546247863,-500.0,0.00011232,2,"2024-05-01T06:50:47.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166939,1714546247873,-500.0,0.00011232,2,"2024-05-01T06:50:47.873",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166940,1714546247883,-500.0,0.00011232,2,"2024-05-01T06:50:47.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166941,1714546247894,-500.0,0.00011232,2,"2024-05-01T06:50:47.894",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166942,1714546247903,-500.0,0.00011232,2,"2024-05-01T06:50:47.903",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166943,1714546247912,-500.0,0.00011232,2,"2024-05-01T06:50:47.912",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166944,1714546247922,-500.0,0.00011232,2,"2024-05-01T06:50:47.922",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166945,1714546247932,-500.0,0.00011232,2,"2024-05-01T06:50:47.932",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166946,1714546247941,-500.0,0.00011232,2,"2024-05-01T06:50:47.941",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166947,1714546247951,-272.52394202,0.00011406,2,"2024-05-01T06:50:47.951",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166948,1714546247959,-1000.0,0.00011429,2,"2024-05-01T06:50:47.959",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166949,1714546247969,-303.64305285,0.00011449,2,"2024-05-01T06:50:47.969",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166950,1714546248020,-1000.0,0.000115,2,"2024-05-01T06:50:48.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166951,1714546248031,-1000.0,0.000115,2,"2024-05-01T06:50:48.031",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166952,1714546248042,-1154.0,0.000115,3,"2024-05-01T06:50:48.042",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166953,1714546248052,-500.0,0.00011506,2,"2024-05-01T06:50:48.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166954,1714546248062,-500.0,0.00011506,2,"2024-05-01T06:50:48.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166955,1714546248072,-500.0,0.00011506,2,"2024-05-01T06:50:48.072",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166956,1714546248083,-500.0,0.00011506,2,"2024-05-01T06:50:48.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166957,1714546248092,-500.0,0.00011506,2,"2024-05-01T06:50:48.092",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166958,1714546248102,-500.0,0.00011506,2,"2024-05-01T06:50:48.102",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166959,1714546248112,-500.0,0.00011506,2,"2024-05-01T06:50:48.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166960,1714546248122,-500.0,0.00011506,2,"2024-05-01T06:50:48.122",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166961,1714546248131,-500.0,0.00011506,2,"2024-05-01T06:50:48.131",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166962,1714546248140,-500.0,0.00011506,2,"2024-05-01T06:50:48.140",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166963,1714546248150,-500.0,0.00011506,2,"2024-05-01T06:50:48.150",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166964,1714546248160,-500.0,0.00011506,2,"2024-05-01T06:50:48.160",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166965,1714546248170,-500.0,0.00011506,2,"2024-05-01T06:50:48.170",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166966,1714546248181,-500.0,0.00011506,2,"2024-05-01T06:50:48.181",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166967,1714546248190,-500.0,0.00011506,2,"2024-05-01T06:50:48.190",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166968,1714546248200,-500.0,0.00011506,2,"2024-05-01T06:50:48.200",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166969,1714546248211,-500.0,0.00011506,2,"2024-05-01T06:50:48.211",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166970,1714546248220,-150.0,0.00011506,2,"2024-05-01T06:50:48.220",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166971,1714546248229,-522.45,0.00011506,2,"2024-05-01T06:50:48.229",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166972,1714546248240,-500.0,0.00011506,2,"2024-05-01T06:50:48.240",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166973,1714546248251,-455.62,0.00011506,2,"2024-05-01T06:50:48.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166974,1714546248262,-500.0,0.00011506,2,"2024-05-01T06:50:48.262",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166975,1714546248272,-500.0,0.00011506,2,"2024-05-01T06:50:48.272",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166976,1714546248285,-500.0,0.00011506,2,"2024-05-01T06:50:48.285",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166977,1714546248295,-500.0,0.00011506,2,"2024-05-01T06:50:48.295",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166978,1714546248305,-500.0,0.00011506,2,"2024-05-01T06:50:48.305",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166979,1714546248315,-500.0,0.00011506,2,"2024-05-01T06:50:48.315",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166980,1714546248323,-500.0,0.00011506,2,"2024-05-01T06:50:48.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166981,1714546248332,-500.0,0.00011506,2,"2024-05-01T06:50:48.332",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166982,1714546248343,-500.0,0.00011506,2,"2024-05-01T06:50:48.343",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166983,1714546248353,-500.0,0.00011506,2,"2024-05-01T06:50:48.353",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166984,1714546248365,-500.0,0.00011506,2,"2024-05-01T06:50:48.365",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166985,1714546248375,-500.0,0.00011506,2,"2024-05-01T06:50:48.375",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166986,1714546248385,-500.0,0.00011506,2,"2024-05-01T06:50:48.385",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166987,1714546248396,-277.04,0.00011506,2,"2024-05-01T06:50:48.396",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166988,1714546248406,-1064.45,0.00011506,2,"2024-05-01T06:50:48.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166989,1714546248416,-500.0,0.00011506,2,"2024-05-01T06:50:48.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166990,1714546248425,-304.76,0.00011506,2,"2024-05-01T06:50:48.425",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166991,1714546248436,-500.0,0.00011506,2,"2024-05-01T06:50:48.436",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166992,1714546248446,-1055.86,0.00011506,2,"2024-05-01T06:50:48.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166993,1714546248455,-500.0,0.00011506,2,"2024-05-01T06:50:48.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166994,1714546248465,-500.0,0.00011506,2,"2024-05-01T06:50:48.465",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166995,1714546248475,-500.0,0.00011506,2,"2024-05-01T06:50:48.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166996,1714546248484,-500.0,0.00011506,2,"2024-05-01T06:50:48.484",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166997,1714546248493,-500.0,0.00011506,2,"2024-05-01T06:50:48.493",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166998,1714546248503,-500.0,0.00011506,2,"2024-05-01T06:50:48.503",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325166999,1714546248512,-504.70706173,0.00011506,2,"2024-05-01T06:50:48.512",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167000,1714546248521,-625.47,0.00011506,2,"2024-05-01T06:50:48.521",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167001,1714546248531,-500.0,0.00011506,2,"2024-05-01T06:50:48.531",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167002,1714546248541,-591.92971195,0.00011506,2,"2024-05-01T06:50:48.541",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167003,1714546248550,-630.52,0.00011506,2,"2024-05-01T06:50:48.550",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167004,1714546248559,-1624.68,0.00011506,2,"2024-05-01T06:50:48.559",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167005,1714546248568,-500.0,0.00011506,2,"2024-05-01T06:50:48.568",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167006,1714546248578,-500.0,0.00011506,2,"2024-05-01T06:50:48.578",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167007,1714546248588,-642.66,0.00011506,2,"2024-05-01T06:50:48.588",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167008,1714546248597,-246.92464446,0.00011506,2,"2024-05-01T06:50:48.597",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167009,1714546248607,-514.92,0.00011506,2,"2024-05-01T06:50:48.607",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167010,1714546248617,-500.0,0.00011506,2,"2024-05-01T06:50:48.617",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167011,1714546248626,-500.0,0.00011506,2,"2024-05-01T06:50:48.626",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167012,1714546248636,-500.0,0.00011506,2,"2024-05-01T06:50:48.636",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167013,1714546248647,-500.0,0.00011506,2,"2024-05-01T06:50:48.647",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167014,1714546248657,-500.0,0.00011506,2,"2024-05-01T06:50:48.657",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167015,1714546248667,-500.0,0.00011506,2,"2024-05-01T06:50:48.667",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167016,1714546248676,-2044.16,0.00011506,2,"2024-05-01T06:50:48.676",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167017,1714546248686,-500.0,0.00011506,2,"2024-05-01T06:50:48.686",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167018,1714546248695,-500.0,0.00011506,2,"2024-05-01T06:50:48.695",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167019,1714546248706,-500.0,0.00011506,2,"2024-05-01T06:50:48.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167020,1714546248716,-500.0,0.00011506,2,"2024-05-01T06:50:48.716",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167021,1714546248725,-675.85,0.00011506,2,"2024-05-01T06:50:48.725",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167022,1714546248734,-500.0,0.00011506,2,"2024-05-01T06:50:48.734",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167023,1714546248744,-755.07,0.00011506,2,"2024-05-01T06:50:48.744",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167024,1714546248754,-500.0,0.00011506,2,"2024-05-01T06:50:48.754",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167025,1714546248763,-2620.27,0.00011506,2,"2024-05-01T06:50:48.763",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167026,1714546248773,-500.0,0.00011506,2,"2024-05-01T06:50:48.773",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167027,1714546248782,-500.0,0.00011506,2,"2024-05-01T06:50:48.782",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167028,1714546248791,-500.0,0.00011506,2,"2024-05-01T06:50:48.791",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167029,1714546248800,-677.18,0.00011506,2,"2024-05-01T06:50:48.800",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167030,1714546248810,-500.0,0.00011506,2,"2024-05-01T06:50:48.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167031,1714546248819,-661.7,0.00011506,2,"2024-05-01T06:50:48.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167032,1714546248828,-500.0,0.00011506,2,"2024-05-01T06:50:48.828",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167033,1714546248837,-625.08,0.00011506,2,"2024-05-01T06:50:48.837",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167034,1714546248847,-500.0,0.00011506,2,"2024-05-01T06:50:48.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167035,1714546248856,-500.0,0.00011506,2,"2024-05-01T06:50:48.856",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167036,1714546248865,-500.0,0.00011506,2,"2024-05-01T06:50:48.865",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167037,1714546248874,-500.0,0.00011506,2,"2024-05-01T06:50:48.874",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167038,1714546248883,-500.0,0.00011506,2,"2024-05-01T06:50:48.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167039,1714546248892,-500.0,0.00011506,2,"2024-05-01T06:50:48.892",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167040,1714546248901,-500.0,0.00011506,2,"2024-05-01T06:50:48.901",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167041,1714546248911,-509.53,0.00011506,2,"2024-05-01T06:50:48.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167042,1714546248920,-500.0,0.00011506,2,"2024-05-01T06:50:48.920",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167043,1714546248929,-500.0,0.00011506,2,"2024-05-01T06:50:48.929",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167044,1714546248938,-500.0,0.00011506,2,"2024-05-01T06:50:48.938",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167045,1714546248947,-500.0,0.00011506,2,"2024-05-01T06:50:48.947",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167046,1714546248956,-500.0,0.00011506,2,"2024-05-01T06:50:48.956",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167047,1714546248964,-500.0,0.00011506,2,"2024-05-01T06:50:48.964",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167048,1714546248974,-991.62,0.00011506,2,"2024-05-01T06:50:48.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167049,1714546248983,-500.0,0.00011506,2,"2024-05-01T06:50:48.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167050,1714546248992,-3526.3,0.00011506,2,"2024-05-01T06:50:48.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167051,1714546249001,-500.0,0.00011506,2,"2024-05-01T06:50:49.001",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167052,1714546249010,-500.0,0.00011506,2,"2024-05-01T06:50:49.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167053,1714546249019,-500.0,0.00011506,2,"2024-05-01T06:50:49.019",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167054,1714546249028,-6149.93,0.00011506,2,"2024-05-01T06:50:49.028",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167055,1714546249038,-1739.15,0.00011506,2,"2024-05-01T06:50:49.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167056,1714546249047,-500.0,0.00011506,2,"2024-05-01T06:50:49.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167057,1714546249056,-500.0,0.00011506,2,"2024-05-01T06:50:49.056",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167058,1714546249065,-700.01,0.00011506,2,"2024-05-01T06:50:49.065",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167059,1714546249074,-500.0,0.00011506,2,"2024-05-01T06:50:49.074",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167060,1714546249083,-500.0,0.00011506,2,"2024-05-01T06:50:49.083",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167061,1714546249093,-1496.62,0.00011506,2,"2024-05-01T06:50:49.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167062,1714546249103,-500.0,0.00011506,2,"2024-05-01T06:50:49.103",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167063,1714546249114,-720.3,0.00011506,2,"2024-05-01T06:50:49.114",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167064,1714546249124,-500.0,0.00011506,2,"2024-05-01T06:50:49.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167065,1714546249134,-500.0,0.00011506,2,"2024-05-01T06:50:49.134",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167066,1714546249144,-500.0,0.00011506,2,"2024-05-01T06:50:49.144",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167067,1714546249154,-500.0,0.00011506,2,"2024-05-01T06:50:49.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167068,1714546249163,-1994.84,0.00011506,2,"2024-05-01T06:50:49.163",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167069,1714546249174,-500.0,0.00011506,2,"2024-05-01T06:50:49.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167070,1714546249183,-500.0,0.00011506,2,"2024-05-01T06:50:49.183",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167071,1714546249193,-500.0,0.00011506,2,"2024-05-01T06:50:49.193",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167072,1714546249203,-289.17,0.00011506,2,"2024-05-01T06:50:49.203",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167073,1714546249211,-500.0,0.00011506,2,"2024-05-01T06:50:49.211",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167074,1714546249220,-702.18,0.00011506,2,"2024-05-01T06:50:49.220",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167075,1714546249229,-500.0,0.00011506,2,"2024-05-01T06:50:49.229",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167076,1714546249239,-500.0,0.00011506,2,"2024-05-01T06:50:49.239",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167077,1714546249249,-596.5,0.00011506,2,"2024-05-01T06:50:49.249",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167078,1714546249258,-500.0,0.00011506,2,"2024-05-01T06:50:49.258",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167079,1714546249267,-597.04,0.00011506,2,"2024-05-01T06:50:49.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167080,1714546249279,-707.2,0.00011506,2,"2024-05-01T06:50:49.279",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167081,1714546249289,-500.0,0.00011506,2,"2024-05-01T06:50:49.289",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167082,1714546249299,-698.79,0.00011506,2,"2024-05-01T06:50:49.299",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167083,1714546249308,-852.15,0.00011506,2,"2024-05-01T06:50:49.308",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167084,1714546249319,-2040.32,0.00011506,2,"2024-05-01T06:50:49.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167085,1714546249328,-509.59,0.00011506,2,"2024-05-01T06:50:49.328",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167086,1714546249338,-705.27,0.00011506,2,"2024-05-01T06:50:49.338",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167087,1714546249348,-1019.29,0.00011506,2,"2024-05-01T06:50:49.348",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167088,1714546249359,-500.0,0.00011506,2,"2024-05-01T06:50:49.359",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167089,1714546249370,-500.0,0.00011506,2,"2024-05-01T06:50:49.370",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167090,1714546249381,-6418.52,0.00011506,2,"2024-05-01T06:50:49.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167091,1714546249392,-575.71,0.00011506,2,"2024-05-01T06:50:49.392",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167092,1714546249401,-1064.25,0.00011506,2,"2024-05-01T06:50:49.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167093,1714546249411,-742.0,0.00011506,2,"2024-05-01T06:50:49.411",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167094,1714546249421,-1624.28,0.00011506,2,"2024-05-01T06:50:49.421",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167095,1714546249431,-500.0,0.00011506,2,"2024-05-01T06:50:49.431",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167096,1714546249441,-500.0,0.00011506,2,"2024-05-01T06:50:49.441",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167097,1714546249450,-2706.01,0.00011506,2,"2024-05-01T06:50:49.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167098,1714546249460,-310.65,0.00011506,2,"2024-05-01T06:50:49.460",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167099,1714546249469,-811.69,0.00011506,2,"2024-05-01T06:50:49.469",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167100,1714546249479,-500.0,0.00011506,2,"2024-05-01T06:50:49.479",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167101,1714546249488,-500.0,0.00011506,2,"2024-05-01T06:50:49.488",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167102,1714546249498,-515.62,0.00011506,2,"2024-05-01T06:50:49.498",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167103,1714546249508,-565.81,0.00011506,2,"2024-05-01T06:50:49.508",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167104,1714546249518,-643.75,0.00011506,2,"2024-05-01T06:50:49.518",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167105,1714546249527,-500.0,0.00011506,2,"2024-05-01T06:50:49.527",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167106,1714546249536,-500.0,0.00011506,2,"2024-05-01T06:50:49.536",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167107,1714546249546,-500.0,0.00011506,2,"2024-05-01T06:50:49.546",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167108,1714546249555,-500.0,0.00011506,2,"2024-05-01T06:50:49.555",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167109,1714546249565,-1106.38,0.00011506,2,"2024-05-01T06:50:49.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167110,1714546249575,-968.74,0.00011506,2,"2024-05-01T06:50:49.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167111,1714546249584,-1518.19,0.00011506,2,"2024-05-01T06:50:49.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167112,1714546249593,-500.0,0.00011506,2,"2024-05-01T06:50:49.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167113,1714546249602,-500.0,0.00011506,2,"2024-05-01T06:50:49.602",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167114,1714546249612,-500.0,0.00011506,2,"2024-05-01T06:50:49.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167115,1714546249621,-508.54718198,0.00011506,2,"2024-05-01T06:50:49.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167116,1714546249631,-429.68432148,0.00011506,2,"2024-05-01T06:50:49.631",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167117,1714546249642,-500.0,0.00011506,2,"2024-05-01T06:50:49.642",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167118,1714546249651,-500.0,0.00011506,2,"2024-05-01T06:50:49.651",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167119,1714546249661,-500.0,0.00011506,2,"2024-05-01T06:50:49.661",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167120,1714546249670,-500.0,0.00011506,2,"2024-05-01T06:50:49.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167121,1714546249679,-735.14,0.00011506,2,"2024-05-01T06:50:49.679",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167122,1714546249688,-6316.42,0.00011506,2,"2024-05-01T06:50:49.688",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167123,1714546249697,-500.0,0.00011506,2,"2024-05-01T06:50:49.697",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167124,1714546249706,-500.0,0.00011506,2,"2024-05-01T06:50:49.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167125,1714546249715,-500.0,0.00011506,2,"2024-05-01T06:50:49.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167126,1714546249725,-500.0,0.00011506,2,"2024-05-01T06:50:49.725",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167127,1714546249735,-500.0,0.00011506,2,"2024-05-01T06:50:49.735",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167128,1714546249744,-4029.32790491,0.00011654,2,"2024-05-01T06:50:49.744",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167129,1714546249753,-749.93391595,0.00011698,2,"2024-05-01T06:50:49.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167130,1714546249762,-1000.0,0.000117,3,"2024-05-01T06:50:49.762",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167131,1714546249771,-222.27,0.00011749,2,"2024-05-01T06:50:49.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167132,1714546249780,-500.0,0.0001178,2,"2024-05-01T06:50:49.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167133,1714546249789,-192.94006037,0.0001178,2,"2024-05-01T06:50:49.789",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167134,1714546249798,-500.0,0.0001178,2,"2024-05-01T06:50:49.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167135,1714546249808,-409.88725253,0.0001178,2,"2024-05-01T06:50:49.808",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167136,1714546249816,-500.0,0.0001178,2,"2024-05-01T06:50:49.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167137,1714546249825,-500.0,0.0001178,2,"2024-05-01T06:50:49.825",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167138,1714546249835,-500.0,0.0001178,2,"2024-05-01T06:50:49.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167139,1714546249844,-500.0,0.0001178,2,"2024-05-01T06:50:49.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167140,1714546249853,-500.0,0.0001178,2,"2024-05-01T06:50:49.853",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167141,1714546249862,-500.0,0.0001178,2,"2024-05-01T06:50:49.862",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167142,1714546249871,-500.0,0.0001178,2,"2024-05-01T06:50:49.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167143,1714546249880,-390.91284058,0.0001178,2,"2024-05-01T06:50:49.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167144,1714546249890,-500.0,0.0001178,2,"2024-05-01T06:50:49.890",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167145,1714546249900,-500.0,0.0001178,2,"2024-05-01T06:50:49.900",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167146,1714546249909,-500.0,0.0001178,2,"2024-05-01T06:50:49.909",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167147,1714546249918,-500.0,0.0001178,2,"2024-05-01T06:50:49.918",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167148,1714546249926,-1064.45,0.0001178,2,"2024-05-01T06:50:49.926",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167149,1714546249935,-500.0,0.0001178,2,"2024-05-01T06:50:49.935",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167150,1714546249944,-1055.86,0.0001178,2,"2024-05-01T06:50:49.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167151,1714546249953,-500.0,0.0001178,2,"2024-05-01T06:50:49.953",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167152,1714546249962,-500.0,0.0001178,2,"2024-05-01T06:50:49.962",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167153,1714546249971,-500.0,0.0001178,2,"2024-05-01T06:50:49.971",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167154,1714546249980,-482.09717988,0.0001178,2,"2024-05-01T06:50:49.980",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167155,1714546249989,-1624.68,0.0001178,2,"2024-05-01T06:50:49.989",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167156,1714546249998,-500.0,0.0001178,2,"2024-05-01T06:50:49.998",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167157,1714546250007,-514.92,0.0001178,2,"2024-05-01T06:50:50.007",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167158,1714546250017,-500.0,0.0001178,2,"2024-05-01T06:50:50.017",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167159,1714546250026,-500.0,0.0001178,2,"2024-05-01T06:50:50.026",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167160,1714546250035,-500.0,0.0001178,2,"2024-05-01T06:50:50.035",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167161,1714546250043,-500.0,0.0001178,2,"2024-05-01T06:50:50.043",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167162,1714546250052,-500.0,0.0001178,2,"2024-05-01T06:50:50.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167163,1714546250061,-2044.16,0.0001178,2,"2024-05-01T06:50:50.061",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167164,1714546250071,-500.0,0.0001178,2,"2024-05-01T06:50:50.071",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167165,1714546250080,-500.0,0.0001178,2,"2024-05-01T06:50:50.080",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167166,1714546250089,-675.85,0.0001178,2,"2024-05-01T06:50:50.089",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167167,1714546250099,-500.0,0.0001178,2,"2024-05-01T06:50:50.099",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167168,1714546250108,-755.07,0.0001178,2,"2024-05-01T06:50:50.108",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167169,1714546250118,-500.0,0.0001178,2,"2024-05-01T06:50:50.118",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167170,1714546250128,-2620.27,0.0001178,2,"2024-05-01T06:50:50.128",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167171,1714546250138,-500.0,0.0001178,2,"2024-05-01T06:50:50.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167172,1714546250149,-500.0,0.0001178,2,"2024-05-01T06:50:50.149",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167173,1714546250159,-677.18,0.0001178,2,"2024-05-01T06:50:50.159",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167174,1714546250168,-500.0,0.0001178,2,"2024-05-01T06:50:50.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167175,1714546250177,-661.7,0.0001178,2,"2024-05-01T06:50:50.177",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167176,1714546250187,-500.0,0.0001178,2,"2024-05-01T06:50:50.187",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167177,1714546250196,-500.0,0.0001178,2,"2024-05-01T06:50:50.196",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167178,1714546250205,-500.0,0.0001178,2,"2024-05-01T06:50:50.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167179,1714546250214,-500.0,0.0001178,2,"2024-05-01T06:50:50.214",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167180,1714546250223,-500.0,0.0001178,2,"2024-05-01T06:50:50.223",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167181,1714546250232,-500.0,0.0001178,2,"2024-05-01T06:50:50.232",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167182,1714546250242,-500.0,0.0001178,2,"2024-05-01T06:50:50.242",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167183,1714546250251,-500.0,0.0001178,2,"2024-05-01T06:50:50.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167184,1714546250260,-509.53,0.0001178,2,"2024-05-01T06:50:50.260",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167185,1714546250269,-500.0,0.0001178,2,"2024-05-01T06:50:50.269",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167186,1714546250281,-500.0,0.0001178,2,"2024-05-01T06:50:50.281",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167187,1714546250291,-500.0,0.0001178,2,"2024-05-01T06:50:50.291",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167188,1714546250300,-500.0,0.0001178,2,"2024-05-01T06:50:50.300",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167189,1714546250311,-500.0,0.0001178,2,"2024-05-01T06:50:50.311",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167190,1714546250321,-500.0,0.0001178,2,"2024-05-01T06:50:50.321",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167191,1714546250331,-991.62,0.0001178,2,"2024-05-01T06:50:50.331",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167192,1714546250340,-3526.3,0.0001178,2,"2024-05-01T06:50:50.340",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167193,1714546250349,-500.0,0.0001178,2,"2024-05-01T06:50:50.349",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167194,1714546250360,-500.0,0.0001178,2,"2024-05-01T06:50:50.360",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167195,1714546250369,-6149.93,0.0001178,2,"2024-05-01T06:50:50.369",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167196,1714546250379,-1739.15,0.0001178,2,"2024-05-01T06:50:50.379",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167197,1714546250388,-500.0,0.0001178,2,"2024-05-01T06:50:50.388",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167198,1714546250398,-700.01,0.0001178,2,"2024-05-01T06:50:50.398",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167199,1714546250407,-500.0,0.0001178,2,"2024-05-01T06:50:50.407",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167200,1714546250416,-1496.62,0.0001178,2,"2024-05-01T06:50:50.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167201,1714546250426,-500.0,0.0001178,2,"2024-05-01T06:50:50.426",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167202,1714546250435,-720.3,0.0001178,2,"2024-05-01T06:50:50.435",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167203,1714546250444,-500.0,0.0001178,2,"2024-05-01T06:50:50.444",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167204,1714546250454,-500.0,0.0001178,2,"2024-05-01T06:50:50.454",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167205,1714546250463,-500.0,0.0001178,2,"2024-05-01T06:50:50.463",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167206,1714546250472,-500.0,0.0001178,2,"2024-05-01T06:50:50.472",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167207,1714546250482,-1994.84,0.0001178,2,"2024-05-01T06:50:50.482",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167208,1714546250491,-491.10135617,0.0001178,2,"2024-05-01T06:50:50.491",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167209,1714546250500,-500.0,0.0001178,2,"2024-05-01T06:50:50.500",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167210,1714546250510,-500.0,0.0001178,2,"2024-05-01T06:50:50.510",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167211,1714546250519,-500.0,0.0001178,2,"2024-05-01T06:50:50.519",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167212,1714546250528,-702.18,0.0001178,2,"2024-05-01T06:50:50.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167213,1714546250537,-500.0,0.0001178,2,"2024-05-01T06:50:50.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167214,1714546250547,-500.0,0.0001178,2,"2024-05-01T06:50:50.547",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167215,1714546250556,-500.0,0.0001178,2,"2024-05-01T06:50:50.556",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167216,1714546250565,-597.04,0.0001178,2,"2024-05-01T06:50:50.565",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167217,1714546250575,-707.2,0.0001178,2,"2024-05-01T06:50:50.575",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167218,1714546250584,-500.0,0.0001178,2,"2024-05-01T06:50:50.584",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167219,1714546250593,-698.79,0.0001178,2,"2024-05-01T06:50:50.593",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167220,1714546250602,-852.15,0.0001178,2,"2024-05-01T06:50:50.602",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167221,1714546250611,-2040.32,0.0001178,2,"2024-05-01T06:50:50.611",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167222,1714546250621,-705.27,0.0001178,2,"2024-05-01T06:50:50.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167223,1714546250630,-1019.29,0.0001178,2,"2024-05-01T06:50:50.630",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167224,1714546250639,-500.0,0.0001178,2,"2024-05-01T06:50:50.639",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167225,1714546250650,-500.0,0.0001178,2,"2024-05-01T06:50:50.650",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167226,1714546250659,-6418.52,0.0001178,2,"2024-05-01T06:50:50.659",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167227,1714546250668,-575.71,0.0001178,2,"2024-05-01T06:50:50.668",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167228,1714546250677,-1064.25,0.0001178,2,"2024-05-01T06:50:50.677",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167229,1714546250687,-742.0,0.0001178,2,"2024-05-01T06:50:50.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167230,1714546250696,-1624.28,0.0001178,2,"2024-05-01T06:50:50.696",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167231,1714546250706,-500.0,0.0001178,2,"2024-05-01T06:50:50.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167232,1714546250715,-2706.01,0.0001178,2,"2024-05-01T06:50:50.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167233,1714546250724,-811.69,0.0001178,2,"2024-05-01T06:50:50.724",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167234,1714546250734,-500.0,0.0001178,2,"2024-05-01T06:50:50.734",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167235,1714546250743,-420.20090774,0.0001178,2,"2024-05-01T06:50:50.743",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167236,1714546250752,-515.62,0.0001178,2,"2024-05-01T06:50:50.752",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167237,1714546250761,-565.81,0.0001178,2,"2024-05-01T06:50:50.761",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167238,1714546250770,-643.75,0.0001178,2,"2024-05-01T06:50:50.770",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167239,1714546250779,-500.0,0.0001178,2,"2024-05-01T06:50:50.779",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167240,1714546250788,-500.0,0.0001178,2,"2024-05-01T06:50:50.788",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167241,1714546250798,-500.0,0.0001178,2,"2024-05-01T06:50:50.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167242,1714546250807,-500.0,0.0001178,2,"2024-05-01T06:50:50.807",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167243,1714546250816,-1106.38,0.0001178,2,"2024-05-01T06:50:50.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167244,1714546250825,-968.74,0.0001178,2,"2024-05-01T06:50:50.825",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167245,1714546250834,-1518.19,0.0001178,2,"2024-05-01T06:50:50.834",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167246,1714546250843,-500.0,0.0001178,2,"2024-05-01T06:50:50.843",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167247,1714546250853,-500.0,0.0001178,2,"2024-05-01T06:50:50.853",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167248,1714546250862,-500.0,0.0001178,2,"2024-05-01T06:50:50.862",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167249,1714546250871,-500.0,0.0001178,2,"2024-05-01T06:50:50.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167250,1714546250881,-500.0,0.0001178,2,"2024-05-01T06:50:50.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167251,1714546250897,-500.0,0.0001178,2,"2024-05-01T06:50:50.897",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167252,1714546250906,-500.0,0.0001178,2,"2024-05-01T06:50:50.906",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167253,1714546250916,-735.14,0.0001178,2,"2024-05-01T06:50:50.916",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167254,1714546250928,-6316.42,0.0001178,2,"2024-05-01T06:50:50.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167255,1714546250937,-295.11159608,0.0001178,2,"2024-05-01T06:50:50.937",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167256,1714546250947,-545.76,0.0001178,2,"2024-05-01T06:50:50.947",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167257,1714546250957,-500.0,0.0001178,2,"2024-05-01T06:50:50.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167258,1714546250966,-500.0,0.0001178,2,"2024-05-01T06:50:50.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167259,1714546250975,-400.0,0.000118,4,"2024-05-01T06:50:50.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167260,1714546250985,-300.0,0.000118,4,"2024-05-01T06:50:50.985",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167261,1714546250995,-800.0,0.000119,4,"2024-05-01T06:50:50.995",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167262,1714546251004,-700.0,0.000119,4,"2024-05-01T06:50:51.004",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167263,1714546251015,-182.87,0.00011943,2,"2024-05-01T06:50:51.015",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167264,1714546251024,-178.02364971,0.00011954,2,"2024-05-01T06:50:51.024",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167265,1714546251034,-715.0,0.00012,3,"2024-05-01T06:50:51.034",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167266,1714546251043,-15024.6151219,0.00012,2,"2024-05-01T06:50:51.043",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167267,1714546251053,-5000.0,0.00012,2,"2024-05-01T06:50:51.053",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167268,1714546251062,-409.3828276,0.00012009,2,"2024-05-01T06:50:51.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167269,1714546251072,-1000.0,0.00012009,2,"2024-05-01T06:50:51.072",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167270,1714546251081,-174.19,0.00012033,2,"2024-05-01T06:50:51.081",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167271,1714546251091,-407.19761892,0.00012053,2,"2024-05-01T06:50:51.091",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167272,1714546251100,-500.0,0.00012054,2,"2024-05-01T06:50:51.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167273,1714546251110,-500.0,0.00012054,2,"2024-05-01T06:50:51.110",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167274,1714546251120,-500.0,0.00012054,2,"2024-05-01T06:50:51.120",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167275,1714546251129,-500.0,0.00012054,2,"2024-05-01T06:50:51.129",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167276,1714546251139,-500.0,0.00012054,2,"2024-05-01T06:50:51.139",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167277,1714546251150,-500.0,0.00012054,2,"2024-05-01T06:50:51.150",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167278,1714546251160,-500.0,0.00012054,2,"2024-05-01T06:50:51.160",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167279,1714546251170,-500.0,0.00012054,2,"2024-05-01T06:50:51.170",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167280,1714546251180,-500.0,0.00012054,2,"2024-05-01T06:50:51.180",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167281,1714546251189,-576.11391076,0.00012054,2,"2024-05-01T06:50:51.189",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167282,1714546251199,-1064.45,0.00012054,2,"2024-05-01T06:50:51.199",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167283,1714546251209,-500.0,0.00012054,2,"2024-05-01T06:50:51.209",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167284,1714546251220,-1055.86,0.00012054,2,"2024-05-01T06:50:51.220",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167285,1714546251229,-500.0,0.00012054,2,"2024-05-01T06:50:51.229",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167286,1714546251239,-407.69178718,0.00012054,2,"2024-05-01T06:50:51.239",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167287,1714546251249,-1624.68,0.00012054,2,"2024-05-01T06:50:51.249",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167288,1714546251259,-500.0,0.00012054,2,"2024-05-01T06:50:51.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167289,1714546251268,-514.92,0.00012054,2,"2024-05-01T06:50:51.268",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167290,1714546251283,-500.0,0.00012054,2,"2024-05-01T06:50:51.283",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167291,1714546251293,-500.0,0.00012054,2,"2024-05-01T06:50:51.293",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167292,1714546251303,-429.37877114,0.00012054,2,"2024-05-01T06:50:51.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167293,1714546251314,-500.0,0.00012054,2,"2024-05-01T06:50:51.314",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167294,1714546251325,-500.0,0.00012054,2,"2024-05-01T06:50:51.325",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167295,1714546251335,-2044.16,0.00012054,2,"2024-05-01T06:50:51.335",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167296,1714546251344,-500.0,0.00012054,2,"2024-05-01T06:50:51.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167297,1714546251354,-500.0,0.00012054,2,"2024-05-01T06:50:51.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167298,1714546251365,-675.85,0.00012054,2,"2024-05-01T06:50:51.365",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167299,1714546251376,-500.0,0.00012054,2,"2024-05-01T06:50:51.376",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167300,1714546251386,-755.07,0.00012054,2,"2024-05-01T06:50:51.386",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167301,1714546251396,-500.0,0.00012054,2,"2024-05-01T06:50:51.396",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167302,1714546251406,-2620.27,0.00012054,2,"2024-05-01T06:50:51.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167303,1714546251416,-500.0,0.00012054,2,"2024-05-01T06:50:51.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167304,1714546251427,-500.0,0.00012054,2,"2024-05-01T06:50:51.427",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167305,1714546251436,-677.18,0.00012054,2,"2024-05-01T06:50:51.436",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167306,1714546251446,-500.0,0.00012054,2,"2024-05-01T06:50:51.446",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167307,1714546251455,-661.7,0.00012054,2,"2024-05-01T06:50:51.455",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167308,1714546251466,-500.0,0.00012054,2,"2024-05-01T06:50:51.466",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167309,1714546251475,-500.0,0.00012054,2,"2024-05-01T06:50:51.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167310,1714546251484,-500.0,0.00012054,2,"2024-05-01T06:50:51.484",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167311,1714546251494,-500.0,0.00012054,2,"2024-05-01T06:50:51.494",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167312,1714546251504,-500.0,0.00012054,2,"2024-05-01T06:50:51.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167313,1714546251513,-500.0,0.00012054,2,"2024-05-01T06:50:51.513",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167314,1714546251523,-500.0,0.00012054,2,"2024-05-01T06:50:51.523",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167315,1714546251532,-500.0,0.00012054,2,"2024-05-01T06:50:51.532",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167316,1714546251542,-509.53,0.00012054,2,"2024-05-01T06:50:51.542",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167317,1714546251552,-500.0,0.00012054,2,"2024-05-01T06:50:51.552",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167318,1714546251562,-500.0,0.00012054,2,"2024-05-01T06:50:51.562",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167319,1714546251572,-500.0,0.00012054,2,"2024-05-01T06:50:51.572",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167320,1714546251582,-500.0,0.00012054,2,"2024-05-01T06:50:51.582",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167321,1714546251592,-500.0,0.00012054,2,"2024-05-01T06:50:51.592",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167322,1714546251602,-500.0,0.00012054,2,"2024-05-01T06:50:51.602",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167323,1714546251612,-991.62,0.00012054,2,"2024-05-01T06:50:51.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167324,1714546251621,-3526.3,0.00012054,2,"2024-05-01T06:50:51.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167325,1714546251631,-500.0,0.00012054,2,"2024-05-01T06:50:51.631",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167326,1714546251641,-6149.93,0.00012054,2,"2024-05-01T06:50:51.641",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167327,1714546251650,-500.0,0.00012054,2,"2024-05-01T06:50:51.650",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167328,1714546251660,-1739.15,0.00012054,2,"2024-05-01T06:50:51.660",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167329,1714546251670,-500.0,0.00012054,2,"2024-05-01T06:50:51.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167330,1714546251680,-700.01,0.00012054,2,"2024-05-01T06:50:51.680",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167331,1714546251689,-500.0,0.00012054,2,"2024-05-01T06:50:51.689",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167332,1714546251699,-1496.62,0.00012054,2,"2024-05-01T06:50:51.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167333,1714546251708,-500.0,0.00012054,2,"2024-05-01T06:50:51.708",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167334,1714546251718,-720.3,0.00012054,2,"2024-05-01T06:50:51.718",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167335,1714546251727,-500.0,0.00012054,2,"2024-05-01T06:50:51.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167336,1714546251737,-500.0,0.00012054,2,"2024-05-01T06:50:51.737",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167337,1714546251747,-500.0,0.00012054,2,"2024-05-01T06:50:51.747",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167338,1714546251757,-500.0,0.00012054,2,"2024-05-01T06:50:51.757",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167339,1714546251766,-1994.84,0.00012054,2,"2024-05-01T06:50:51.766",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167340,1714546251776,-500.0,0.00012054,2,"2024-05-01T06:50:51.776",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167341,1714546251786,-500.0,0.00012054,2,"2024-05-01T06:50:51.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167342,1714546251796,-500.0,0.00012054,2,"2024-05-01T06:50:51.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167343,1714546251806,-702.18,0.00012054,2,"2024-05-01T06:50:51.806",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167344,1714546251816,-500.0,0.00012054,2,"2024-05-01T06:50:51.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167345,1714546251825,-500.0,0.00012054,2,"2024-05-01T06:50:51.825",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167346,1714546251835,-500.0,0.00012054,2,"2024-05-01T06:50:51.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167347,1714546251844,-597.04,0.00012054,2,"2024-05-01T06:50:51.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167348,1714546251853,-707.2,0.00012054,2,"2024-05-01T06:50:51.853",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167349,1714546251863,-500.0,0.00012054,2,"2024-05-01T06:50:51.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167350,1714546251873,-698.79,0.00012054,2,"2024-05-01T06:50:51.873",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167351,1714546251882,-2040.32,0.00012054,2,"2024-05-01T06:50:51.882",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167352,1714546251892,-852.15,0.00012054,2,"2024-05-01T06:50:51.892",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167353,1714546251901,-705.27,0.00012054,2,"2024-05-01T06:50:51.901",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167354,1714546251911,-500.0,0.00012054,2,"2024-05-01T06:50:51.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167355,1714546251922,-1019.29,0.00012054,2,"2024-05-01T06:50:51.922",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167356,1714546251933,-500.0,0.00012054,2,"2024-05-01T06:50:51.933",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167357,1714546251944,-6418.52,0.00012054,2,"2024-05-01T06:50:51.944",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167358,1714546251954,-575.71,0.00012054,2,"2024-05-01T06:50:51.954",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167359,1714546251964,-1064.25,0.00012054,2,"2024-05-01T06:50:51.964",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167360,1714546251973,-742.0,0.00012054,2,"2024-05-01T06:50:51.973",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167361,1714546251983,-1624.28,0.00012054,2,"2024-05-01T06:50:51.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167362,1714546251992,-500.0,0.00012054,2,"2024-05-01T06:50:51.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167363,1714546252001,-2706.01,0.00012054,2,"2024-05-01T06:50:52.001",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167364,1714546252010,-500.0,0.00012054,2,"2024-05-01T06:50:52.010",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167365,1714546252019,-811.69,0.00012054,2,"2024-05-01T06:50:52.019",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167366,1714546252029,-515.62,0.00012054,2,"2024-05-01T06:50:52.029",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167367,1714546252038,-565.81,0.00012054,2,"2024-05-01T06:50:52.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167368,1714546252047,-643.75,0.00012054,2,"2024-05-01T06:50:52.047",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167369,1714546252058,-500.0,0.00012054,2,"2024-05-01T06:50:52.058",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167370,1714546252068,-500.0,0.00012054,2,"2024-05-01T06:50:52.068",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167371,1714546252079,-500.0,0.00012054,2,"2024-05-01T06:50:52.079",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167372,1714546252090,-500.0,0.00012054,2,"2024-05-01T06:50:52.090",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167373,1714546252100,-1106.38,0.00012054,2,"2024-05-01T06:50:52.100",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167374,1714546252111,-968.74,0.00012054,2,"2024-05-01T06:50:52.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167375,1714546252120,-1518.19,0.00012054,2,"2024-05-01T06:50:52.120",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167376,1714546252131,-500.0,0.00012054,2,"2024-05-01T06:50:52.131",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167377,1714546252142,-500.0,0.00012054,2,"2024-05-01T06:50:52.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167378,1714546252154,-222.55018576,0.00012054,2,"2024-05-01T06:50:52.154",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167379,1714546252164,-384.60179674,0.00012054,2,"2024-05-01T06:50:52.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167380,1714546252175,-500.0,0.00012054,2,"2024-05-01T06:50:52.175",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167381,1714546252185,-615.57290113,0.00012054,2,"2024-05-01T06:50:52.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167382,1714546252196,-500.0,0.00012054,2,"2024-05-01T06:50:52.196",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167383,1714546252207,-735.14,0.00012054,2,"2024-05-01T06:50:52.207",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167384,1714546252219,-6316.42,0.00012054,2,"2024-05-01T06:50:52.219",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167385,1714546252230,-500.0,0.00012054,2,"2024-05-01T06:50:52.230",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167386,1714546252241,-500.0,0.00012054,2,"2024-05-01T06:50:52.241",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167387,1714546252412,-2298.0,0.00012151,2,"2024-05-01T06:50:52.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167388,1714546252423,-970.0,0.00012151,2,"2024-05-01T06:50:52.423",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167389,1714546252432,-462.0,0.00012151,2,"2024-05-01T06:50:52.432",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167390,1714546252442,-1395.0,0.00012151,2,"2024-05-01T06:50:52.442",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167391,1714546252451,-1228.0,0.00012151,2,"2024-05-01T06:50:52.451",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167393,1714546252460,-542.0,0.00012151,2,"2024-05-01T06:50:52.460",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167394,1714546252470,-808.0,0.00012151,2,"2024-05-01T06:50:52.470",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167395,1714546252480,-1861.0,0.00012151,2,"2024-05-01T06:50:52.480",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167396,1714546252489,-610.0,0.00012151,2,"2024-05-01T06:50:52.489",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167397,1714546252499,-437.0,0.00012151,2,"2024-05-01T06:50:52.499",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167398,1714546252508,-1476.0,0.00012151,2,"2024-05-01T06:50:52.508",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167399,1714546252517,-3133.0,0.00012151,2,"2024-05-01T06:50:52.517",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167400,1714546252526,-2448.0,0.00012151,2,"2024-05-01T06:50:52.526",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167401,1714546252536,-421.0,0.00012151,2,"2024-05-01T06:50:52.536",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167402,1714546252545,-1643.0,0.00012151,2,"2024-05-01T06:50:52.545",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167403,1714546252554,-215.0,0.00012151,2,"2024-05-01T06:50:52.554",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167404,1714546252564,-444.0,0.00012151,2,"2024-05-01T06:50:52.564",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167405,1714546252573,-1139.0,0.00012151,2,"2024-05-01T06:50:52.573",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167406,1714546252583,-5737.0,0.00012151,2,"2024-05-01T06:50:52.583",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167407,1714546252592,-16083.767,0.00012151,2,"2024-05-01T06:50:52.592",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167408,1714546252602,-5899.0,0.00012151,2,"2024-05-01T06:50:52.602",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167409,1714546252612,-1200.0,0.000122,4,"2024-05-01T06:50:52.612",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167410,1714546252621,-1100.0,0.000122,4,"2024-05-01T06:50:52.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167411,1714546252631,-1700.0,0.000123,4,"2024-05-01T06:50:52.631",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167412,1714546252640,-1500.0,0.000123,4,"2024-05-01T06:50:52.640",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167413,1714546252650,-500.0,0.00012328,2,"2024-05-01T06:50:52.650",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167414,1714546252660,-500.0,0.00012328,2,"2024-05-01T06:50:52.660",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167415,1714546252670,-500.0,0.00012328,2,"2024-05-01T06:50:52.670",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167416,1714546252680,-500.0,0.00012328,2,"2024-05-01T06:50:52.680",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167417,1714546252689,-500.0,0.00012328,2,"2024-05-01T06:50:52.689",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167418,1714546252699,-500.0,0.00012328,2,"2024-05-01T06:50:52.699",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167419,1714546252708,-500.0,0.00012328,2,"2024-05-01T06:50:52.708",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167420,1714546252718,-500.0,0.00012328,2,"2024-05-01T06:50:52.718",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167421,1714546252727,-547.11632878,0.00012328,2,"2024-05-01T06:50:52.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167422,1714546252737,-1064.45,0.00012328,2,"2024-05-01T06:50:52.737",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167423,1714546252747,-500.0,0.00012328,2,"2024-05-01T06:50:52.747",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167424,1714546252756,-1055.86,0.00012328,2,"2024-05-01T06:50:52.756",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167425,1714546252766,-500.0,0.00012328,2,"2024-05-01T06:50:52.766",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167426,1714546252776,-1624.68,0.00012328,2,"2024-05-01T06:50:52.776",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167427,1714546252786,-500.0,0.00012328,2,"2024-05-01T06:50:52.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167428,1714546252796,-514.92,0.00012328,2,"2024-05-01T06:50:52.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167429,1714546252805,-500.0,0.00012328,2,"2024-05-01T06:50:52.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167430,1714546252815,-500.0,0.00012328,2,"2024-05-01T06:50:52.815",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167431,1714546252824,-500.0,0.00012328,2,"2024-05-01T06:50:52.824",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167432,1714546252834,-500.0,0.00012328,2,"2024-05-01T06:50:52.834",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167433,1714546252843,-2044.16,0.00012328,2,"2024-05-01T06:50:52.843",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167434,1714546252853,-500.0,0.00012328,2,"2024-05-01T06:50:52.853",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167435,1714546252862,-500.0,0.00012328,2,"2024-05-01T06:50:52.862",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167436,1714546252872,-675.85,0.00012328,2,"2024-05-01T06:50:52.872",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167437,1714546252881,-500.0,0.00012328,2,"2024-05-01T06:50:52.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167438,1714546252891,-755.07,0.00012328,2,"2024-05-01T06:50:52.891",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167439,1714546252901,-500.0,0.00012328,2,"2024-05-01T06:50:52.901",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167440,1714546252911,-2620.27,0.00012328,2,"2024-05-01T06:50:52.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167441,1714546252920,-351.16603408,0.00012328,2,"2024-05-01T06:50:52.920",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167442,1714546252930,-500.0,0.00012328,2,"2024-05-01T06:50:52.930",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167443,1714546252939,-677.18,0.00012328,2,"2024-05-01T06:50:52.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167444,1714546252949,-500.0,0.00012328,2,"2024-05-01T06:50:52.949",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167445,1714546252958,-661.7,0.00012328,2,"2024-05-01T06:50:52.958",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167446,1714546252968,-500.0,0.00012328,2,"2024-05-01T06:50:52.968",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167447,1714546252978,-500.0,0.00012328,2,"2024-05-01T06:50:52.978",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167448,1714546252987,-500.0,0.00012328,2,"2024-05-01T06:50:52.987",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167449,1714546252997,-500.0,0.00012328,2,"2024-05-01T06:50:52.997",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167450,1714546253006,-500.0,0.00012328,2,"2024-05-01T06:50:53.006",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167451,1714546253015,-500.0,0.00012328,2,"2024-05-01T06:50:53.015",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167452,1714546253024,-500.0,0.00012328,2,"2024-05-01T06:50:53.024",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167453,1714546253034,-428.00145029,0.00012328,2,"2024-05-01T06:50:53.034",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167454,1714546253044,-509.53,0.00012328,2,"2024-05-01T06:50:53.044",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167455,1714546253053,-500.0,0.00012328,2,"2024-05-01T06:50:53.053",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167456,1714546253062,-500.0,0.00012328,2,"2024-05-01T06:50:53.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167457,1714546253072,-500.0,0.00012328,2,"2024-05-01T06:50:53.072",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167458,1714546253082,-500.0,0.00012328,2,"2024-05-01T06:50:53.082",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167459,1714546253093,-314.5825526,0.00012328,2,"2024-05-01T06:50:53.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167460,1714546253103,-500.0,0.00012328,2,"2024-05-01T06:50:53.103",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167461,1714546253114,-991.62,0.00012328,2,"2024-05-01T06:50:53.114",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167462,1714546253124,-3526.3,0.00012328,2,"2024-05-01T06:50:53.124",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167463,1714546253133,-500.0,0.00012328,2,"2024-05-01T06:50:53.133",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167464,1714546253145,-6149.93,0.00012328,2,"2024-05-01T06:50:53.145",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167465,1714546253156,-500.0,0.00012328,2,"2024-05-01T06:50:53.156",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167466,1714546253166,-1739.15,0.00012328,2,"2024-05-01T06:50:53.166",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167467,1714546253176,-500.0,0.00012328,2,"2024-05-01T06:50:53.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167468,1714546253185,-700.01,0.00012328,2,"2024-05-01T06:50:53.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167469,1714546253194,-500.0,0.00012328,2,"2024-05-01T06:50:53.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167470,1714546253203,-1496.62,0.00012328,2,"2024-05-01T06:50:53.203",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167471,1714546253214,-500.0,0.00012328,2,"2024-05-01T06:50:53.214",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167472,1714546253225,-720.3,0.00012328,2,"2024-05-01T06:50:53.225",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167473,1714546253234,-500.0,0.00012328,2,"2024-05-01T06:50:53.234",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167474,1714546253244,-500.0,0.00012328,2,"2024-05-01T06:50:53.244",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167475,1714546253253,-500.0,0.00012328,2,"2024-05-01T06:50:53.253",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167476,1714546253264,-500.0,0.00012328,2,"2024-05-01T06:50:53.264",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167477,1714546253274,-1994.84,0.00012328,2,"2024-05-01T06:50:53.274",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167478,1714546253287,-500.0,0.00012328,2,"2024-05-01T06:50:53.287",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167479,1714546253297,-361.73172108,0.00012328,2,"2024-05-01T06:50:53.297",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167480,1714546253306,-500.0,0.00012328,2,"2024-05-01T06:50:53.306",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167481,1714546253315,-702.18,0.00012328,2,"2024-05-01T06:50:53.315",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167482,1714546253323,-500.0,0.00012328,2,"2024-05-01T06:50:53.323",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167483,1714546253334,-500.0,0.00012328,2,"2024-05-01T06:50:53.334",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167484,1714546253343,-500.0,0.00012328,2,"2024-05-01T06:50:53.343",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167485,1714546253353,-597.04,0.00012328,2,"2024-05-01T06:50:53.353",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167486,1714546253362,-707.2,0.00012328,2,"2024-05-01T06:50:53.362",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167487,1714546253371,-500.0,0.00012328,2,"2024-05-01T06:50:53.371",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167488,1714546253381,-698.79,0.00012328,2,"2024-05-01T06:50:53.381",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167489,1714546253390,-2040.32,0.00012328,2,"2024-05-01T06:50:53.390",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167490,1714546253401,-852.15,0.00012328,2,"2024-05-01T06:50:53.401",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167491,1714546253410,-705.27,0.00012328,2,"2024-05-01T06:50:53.410",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167492,1714546253419,-500.0,0.00012328,2,"2024-05-01T06:50:53.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167493,1714546253428,-1019.29,0.00012328,2,"2024-05-01T06:50:53.428",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167494,1714546253438,-500.0,0.00012328,2,"2024-05-01T06:50:53.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167495,1714546253447,-6418.52,0.00012328,2,"2024-05-01T06:50:53.447",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167496,1714546253457,-575.71,0.00012328,2,"2024-05-01T06:50:53.457",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167497,1714546253466,-1064.25,0.00012328,2,"2024-05-01T06:50:53.466",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167498,1714546253475,-742.0,0.00012328,2,"2024-05-01T06:50:53.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167499,1714546253485,-1624.28,0.00012328,2,"2024-05-01T06:50:53.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167500,1714546253494,-500.0,0.00012328,2,"2024-05-01T06:50:53.494",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167501,1714546253504,-2706.01,0.00012328,2,"2024-05-01T06:50:53.504",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167502,1714546253513,-500.0,0.00012328,2,"2024-05-01T06:50:53.513",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167503,1714546253522,-811.69,0.00012328,2,"2024-05-01T06:50:53.522",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167504,1714546253532,-515.62,0.00012328,2,"2024-05-01T06:50:53.532",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167505,1714546253541,-565.81,0.00012328,2,"2024-05-01T06:50:53.541",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167506,1714546253551,-643.75,0.00012328,2,"2024-05-01T06:50:53.551",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167507,1714546253560,-500.0,0.00012328,2,"2024-05-01T06:50:53.560",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167508,1714546253569,-500.0,0.00012328,2,"2024-05-01T06:50:53.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167509,1714546253579,-273.5947789,0.00012328,2,"2024-05-01T06:50:53.579",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167510,1714546253588,-500.0,0.00012328,2,"2024-05-01T06:50:53.588",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167511,1714546253597,-1106.38,0.00012328,2,"2024-05-01T06:50:53.597",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167512,1714546253606,-968.74,0.00012328,2,"2024-05-01T06:50:53.606",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167513,1714546253615,-1518.19,0.00012328,2,"2024-05-01T06:50:53.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167514,1714546253624,-500.0,0.00012328,2,"2024-05-01T06:50:53.624",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167515,1714546253635,-500.0,0.00012328,2,"2024-05-01T06:50:53.635",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167516,1714546253644,-450.66448392,0.00012328,2,"2024-05-01T06:50:53.644",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167517,1714546253653,-500.0,0.00012328,2,"2024-05-01T06:50:53.653",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167518,1714546253663,-735.14,0.00012328,2,"2024-05-01T06:50:53.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167519,1714546253673,-6316.42,0.00012328,2,"2024-05-01T06:50:53.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167520,1714546253682,-500.0,0.00012328,2,"2024-05-01T06:50:53.682",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167521,1714546253691,-489.56,0.00012328,2,"2024-05-01T06:50:53.691",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167522,1714546253700,-12051.58127009,0.000124,2,"2024-05-01T06:50:53.700",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167523,1714546253710,-2100.0,0.000124,4,"2024-05-01T06:50:53.710",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167524,1714546253719,-1900.0,0.000124,4,"2024-05-01T06:50:53.719",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167525,1714546253728,-1000.0,0.00012484,2,"2024-05-01T06:50:53.728",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167526,1714546253739,-500.0,0.00012484,2,"2024-05-01T06:50:53.739",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167527,1714546253749,-1246.0,0.00012484,2,"2024-05-01T06:50:53.749",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167528,1714546253758,-1000.0,0.000125,3,"2024-05-01T06:50:53.758",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167529,1714546253768,-400.0,0.000125,4,"2024-05-01T06:50:53.768",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167530,1714546253778,-300.0,0.000125,4,"2024-05-01T06:50:53.778",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167531,1714546253787,-400.0,0.000126,4,"2024-05-01T06:50:53.787",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167532,1714546253796,-300.0,0.000126,4,"2024-05-01T06:50:53.796",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167533,1714546253805,-500.0,0.00012602,2,"2024-05-01T06:50:53.805",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167534,1714546253815,-500.0,0.00012602,2,"2024-05-01T06:50:53.815",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167535,1714546253825,-500.0,0.00012602,2,"2024-05-01T06:50:53.825",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167536,1714546253834,-500.0,0.00012602,2,"2024-05-01T06:50:53.834",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167537,1714546253844,-500.0,0.00012602,2,"2024-05-01T06:50:53.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167538,1714546253853,-500.0,0.00012602,2,"2024-05-01T06:50:53.853",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167539,1714546253862,-357.63023502,0.00012602,2,"2024-05-01T06:50:53.862",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167540,1714546253871,-500.0,0.00012602,2,"2024-05-01T06:50:53.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167541,1714546253880,-1064.45,0.00012602,2,"2024-05-01T06:50:53.880",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167542,1714546253889,-500.0,0.00012602,2,"2024-05-01T06:50:53.889",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167543,1714546253900,-1055.86,0.00012602,2,"2024-05-01T06:50:53.900",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167544,1714546253909,-500.0,0.00012602,2,"2024-05-01T06:50:53.909",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167545,1714546253919,-1624.68,0.00012602,2,"2024-05-01T06:50:53.919",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167546,1714546253928,-500.0,0.00012602,2,"2024-05-01T06:50:53.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167547,1714546253937,-514.92,0.00012602,2,"2024-05-01T06:50:53.937",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167548,1714546253946,-500.0,0.00012602,2,"2024-05-01T06:50:53.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167549,1714546253955,-500.0,0.00012602,2,"2024-05-01T06:50:53.955",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167550,1714546253964,-500.0,0.00012602,2,"2024-05-01T06:50:53.964",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167551,1714546253974,-500.0,0.00012602,2,"2024-05-01T06:50:53.974",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167552,1714546253983,-2044.16,0.00012602,2,"2024-05-01T06:50:53.983",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167553,1714546253992,-500.0,0.00012602,2,"2024-05-01T06:50:53.992",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167554,1714546254001,-500.0,0.00012602,2,"2024-05-01T06:50:54.001",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167555,1714546254011,-675.85,0.00012602,2,"2024-05-01T06:50:54.011",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167556,1714546254020,-500.0,0.00012602,2,"2024-05-01T06:50:54.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167557,1714546254030,-755.07,0.00012602,2,"2024-05-01T06:50:54.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167558,1714546254039,-500.0,0.00012602,2,"2024-05-01T06:50:54.039",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167559,1714546254048,-2620.27,0.00012602,2,"2024-05-01T06:50:54.048",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167560,1714546254057,-500.0,0.00012602,2,"2024-05-01T06:50:54.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167561,1714546254066,-677.18,0.00012602,2,"2024-05-01T06:50:54.066",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167562,1714546254075,-602.40545063,0.00012602,2,"2024-05-01T06:50:54.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167563,1714546254085,-661.7,0.00012602,2,"2024-05-01T06:50:54.085",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167564,1714546254094,-500.0,0.00012602,2,"2024-05-01T06:50:54.094",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167565,1714546254103,-500.0,0.00012602,2,"2024-05-01T06:50:54.103",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167566,1714546254112,-500.0,0.00012602,2,"2024-05-01T06:50:54.112",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167567,1714546254121,-500.0,0.00012602,2,"2024-05-01T06:50:54.121",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167568,1714546254130,-500.0,0.00012602,2,"2024-05-01T06:50:54.130",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167569,1714546254139,-500.0,0.00012602,2,"2024-05-01T06:50:54.139",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167570,1714546254149,-500.0,0.00012602,2,"2024-05-01T06:50:54.149",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167571,1714546254159,-509.53,0.00012602,2,"2024-05-01T06:50:54.159",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167572,1714546254168,-500.0,0.00012602,2,"2024-05-01T06:50:54.168",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167573,1714546254177,-500.0,0.00012602,2,"2024-05-01T06:50:54.177",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167574,1714546254186,-500.0,0.00012602,2,"2024-05-01T06:50:54.186",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167575,1714546254195,-500.0,0.00012602,2,"2024-05-01T06:50:54.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167576,1714546254205,-500.0,0.00012602,2,"2024-05-01T06:50:54.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167577,1714546254214,-991.62,0.00012602,2,"2024-05-01T06:50:54.214",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167578,1714546254223,-3526.3,0.00012602,2,"2024-05-01T06:50:54.223",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167579,1714546254232,-500.0,0.00012602,2,"2024-05-01T06:50:54.232",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167580,1714546254242,-6149.93,0.00012602,2,"2024-05-01T06:50:54.242",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167581,1714546254251,-500.0,0.00012602,2,"2024-05-01T06:50:54.251",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167582,1714546254259,-1739.15,0.00012602,2,"2024-05-01T06:50:54.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167583,1714546254268,-500.0,0.00012602,2,"2024-05-01T06:50:54.268",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167584,1714546254278,-700.01,0.00012602,2,"2024-05-01T06:50:54.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167585,1714546254290,-500.0,0.00012602,2,"2024-05-01T06:50:54.290",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167586,1714546254299,-1496.62,0.00012602,2,"2024-05-01T06:50:54.299",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167587,1714546254308,-500.0,0.00012602,2,"2024-05-01T06:50:54.308",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167588,1714546254318,-720.3,0.00012602,2,"2024-05-01T06:50:54.318",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167589,1714546254327,-500.0,0.00012602,2,"2024-05-01T06:50:54.327",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167590,1714546254337,-593.99772681,0.00012602,2,"2024-05-01T06:50:54.337",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167591,1714546254350,-500.0,0.00012602,2,"2024-05-01T06:50:54.350",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167592,1714546254366,-500.0,0.00012602,2,"2024-05-01T06:50:54.366",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167593,1714546254379,-1994.84,0.00012602,2,"2024-05-01T06:50:54.379",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167594,1714546254392,-500.0,0.00012602,2,"2024-05-01T06:50:54.392",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167595,1714546254405,-500.0,0.00012602,2,"2024-05-01T06:50:54.405",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167596,1714546254415,-702.18,0.00012602,2,"2024-05-01T06:50:54.415",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167597,1714546254425,-500.0,0.00012602,2,"2024-05-01T06:50:54.425",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167598,1714546254438,-500.0,0.00012602,2,"2024-05-01T06:50:54.438",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167599,1714546254450,-500.0,0.00012602,2,"2024-05-01T06:50:54.450",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167600,1714546254461,-597.04,0.00012602,2,"2024-05-01T06:50:54.461",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167601,1714546254472,-707.2,0.00012602,2,"2024-05-01T06:50:54.472",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167602,1714546254485,-500.0,0.00012602,2,"2024-05-01T06:50:54.485",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167603,1714546254497,-698.79,0.00012602,2,"2024-05-01T06:50:54.497",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167604,1714546254508,-2040.32,0.00012602,2,"2024-05-01T06:50:54.508",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167605,1714546254520,-852.15,0.00012602,2,"2024-05-01T06:50:54.520",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167606,1714546254534,-705.27,0.00012602,2,"2024-05-01T06:50:54.534",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167607,1714546254545,-500.0,0.00012602,2,"2024-05-01T06:50:54.545",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167608,1714546254557,-1019.29,0.00012602,2,"2024-05-01T06:50:54.557",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167609,1714546254569,-500.0,0.00012602,2,"2024-05-01T06:50:54.569",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167610,1714546254580,-6418.52,0.00012602,2,"2024-05-01T06:50:54.580",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167611,1714546254592,-575.71,0.00012602,2,"2024-05-01T06:50:54.592",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167612,1714546254603,-1064.25,0.00012602,2,"2024-05-01T06:50:54.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167613,1714546254615,-742.0,0.00012602,2,"2024-05-01T06:50:54.615",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167614,1714546254628,-1624.28,0.00012602,2,"2024-05-01T06:50:54.628",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167615,1714546254639,-500.0,0.00012602,2,"2024-05-01T06:50:54.639",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167616,1714546254652,-2706.01,0.00012602,2,"2024-05-01T06:50:54.652",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167617,1714546254663,-811.69,0.00012602,2,"2024-05-01T06:50:54.663",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167618,1714546254673,-500.0,0.00012602,2,"2024-05-01T06:50:54.673",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167619,1714546254683,-515.62,0.00012602,2,"2024-05-01T06:50:54.683",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167620,1714546254694,-565.81,0.00012602,2,"2024-05-01T06:50:54.694",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167621,1714546254705,-643.75,0.00012602,2,"2024-05-01T06:50:54.705",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167622,1714546254716,-178.20666518,0.00012602,2,"2024-05-01T06:50:54.716",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167623,1714546254727,-500.0,0.00012602,2,"2024-05-01T06:50:54.727",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167624,1714546254739,-500.0,0.00012602,2,"2024-05-01T06:50:54.739",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167625,1714546254751,-1106.38,0.00012602,2,"2024-05-01T06:50:54.751",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167626,1714546254761,-968.74,0.00012602,2,"2024-05-01T06:50:54.761",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167627,1714546254774,-1518.19,0.00012602,2,"2024-05-01T06:50:54.774",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167628,1714546254786,-500.0,0.00012602,2,"2024-05-01T06:50:54.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167629,1714546254798,-500.0,0.00012602,2,"2024-05-01T06:50:54.798",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167630,1714546254810,-619.60144169,0.00012602,2,"2024-05-01T06:50:54.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167631,1714546254821,-735.14,0.00012602,2,"2024-05-01T06:50:54.821",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167632,1714546254830,-6316.42,0.00012602,2,"2024-05-01T06:50:54.830",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167633,1714546254840,-445.02,0.00012602,2,"2024-05-01T06:50:54.840",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167634,1714546254850,-3496.71037598,0.00012628,2,"2024-05-01T06:50:54.850",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167635,1714546254860,-150.0,0.00012643,2,"2024-05-01T06:50:54.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167636,1714546254871,-1000.0,0.00012699,2,"2024-05-01T06:50:54.871",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167637,1714546254882,-1000.0,0.000127,3,"2024-05-01T06:50:54.882",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167638,1714546254895,-155.0,0.000127,2,"2024-05-01T06:50:54.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167639,1714546254907,-400.0,0.000127,4,"2024-05-01T06:50:54.907",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167640,1714546254918,-300.0,0.000127,4,"2024-05-01T06:50:54.918",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167641,1714546254928,-150.0,0.00012727,2,"2024-05-01T06:50:54.928",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167642,1714546254940,-150.0,0.0001273,2,"2024-05-01T06:50:54.940",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167643,1714546254952,-150.0,0.00012739,2,"2024-05-01T06:50:54.952",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167644,1714546254962,-150.0,0.00012743,2,"2024-05-01T06:50:54.962",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167645,1714546254976,-150.0,0.00012745,2,"2024-05-01T06:50:54.976",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167646,1714546254986,-150.0,0.00012749,2,"2024-05-01T06:50:54.986",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167647,1714546254996,-150.0,0.00012772,2,"2024-05-01T06:50:54.996",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167648,1714546255007,-150.0,0.00012783,2,"2024-05-01T06:50:55.007",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167649,1714546255017,-317.6353575,0.00012798,2,"2024-05-01T06:50:55.017",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167650,1714546255028,-4397.6155424,0.00012799,2,"2024-05-01T06:50:55.028",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167651,1714546255039,-400.0,0.000128,4,"2024-05-01T06:50:55.039",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167652,1714546255049,-300.0,0.000128,4,"2024-05-01T06:50:55.049",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167653,1714546255060,-150.0,0.00012827,2,"2024-05-01T06:50:55.060",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167654,1714546255070,-175.19768151,0.00012869,2,"2024-05-01T06:50:55.070",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167655,1714546255080,-300.0,0.00012876,2,"2024-05-01T06:50:55.080",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167656,1714546255090,-500.0,0.00012876,2,"2024-05-01T06:50:55.090",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167657,1714546255101,-500.0,0.00012876,2,"2024-05-01T06:50:55.101",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167658,1714546255111,-500.0,0.00012876,2,"2024-05-01T06:50:55.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167659,1714546255120,-500.0,0.00012876,2,"2024-05-01T06:50:55.120",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167660,1714546255131,-500.0,0.00012876,2,"2024-05-01T06:50:55.131",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167661,1714546255142,-528.7212351,0.00012876,2,"2024-05-01T06:50:55.142",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167662,1714546255153,-500.0,0.00012876,2,"2024-05-01T06:50:55.153",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167663,1714546255164,-1064.45,0.00012876,2,"2024-05-01T06:50:55.164",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167664,1714546255174,-500.0,0.00012876,2,"2024-05-01T06:50:55.174",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167665,1714546255185,-1055.86,0.00012876,2,"2024-05-01T06:50:55.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167666,1714546255195,-500.0,0.00012876,2,"2024-05-01T06:50:55.195",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167667,1714546255206,-1624.68,0.00012876,2,"2024-05-01T06:50:55.206",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167668,1714546255216,-500.0,0.00012876,2,"2024-05-01T06:50:55.216",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167669,1714546255226,-514.92,0.00012876,2,"2024-05-01T06:50:55.226",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167670,1714546255237,-500.0,0.00012876,2,"2024-05-01T06:50:55.237",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167671,1714546255248,-500.0,0.00012876,2,"2024-05-01T06:50:55.248",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167672,1714546255258,-500.0,0.00012876,2,"2024-05-01T06:50:55.258",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167673,1714546255268,-500.0,0.00012876,2,"2024-05-01T06:50:55.268",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167674,1714546255280,-2044.16,0.00012876,2,"2024-05-01T06:50:55.280",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167675,1714546255292,-500.0,0.00012876,2,"2024-05-01T06:50:55.292",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167676,1714546255303,-500.0,0.00012876,2,"2024-05-01T06:50:55.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167677,1714546255313,-675.85,0.00012876,2,"2024-05-01T06:50:55.313",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167678,1714546255324,-500.0,0.00012876,2,"2024-05-01T06:50:55.324",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167679,1714546255334,-755.07,0.00012876,2,"2024-05-01T06:50:55.334",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167680,1714546255344,-500.0,0.00012876,2,"2024-05-01T06:50:55.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167681,1714546255355,-2620.27,0.00012876,2,"2024-05-01T06:50:55.355",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167682,1714546255367,-500.0,0.00012876,2,"2024-05-01T06:50:55.367",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167683,1714546255377,-677.18,0.00012876,2,"2024-05-01T06:50:55.377",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167684,1714546255388,-661.7,0.00012876,2,"2024-05-01T06:50:55.388",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167685,1714546255399,-500.0,0.00012876,2,"2024-05-01T06:50:55.399",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167686,1714546255409,-500.0,0.00012876,2,"2024-05-01T06:50:55.409",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167687,1714546255419,-500.0,0.00012876,2,"2024-05-01T06:50:55.419",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167688,1714546255430,-500.0,0.00012876,2,"2024-05-01T06:50:55.430",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167689,1714546255442,-505.85023868,0.00012876,2,"2024-05-01T06:50:55.442",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167690,1714546255454,-500.0,0.00012876,2,"2024-05-01T06:50:55.454",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167691,1714546255465,-254.48892472,0.00012876,2,"2024-05-01T06:50:55.465",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167692,1714546255475,-509.53,0.00012876,2,"2024-05-01T06:50:55.475",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167693,1714546255486,-500.0,0.00012876,2,"2024-05-01T06:50:55.486",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167694,1714546255496,-500.0,0.00012876,2,"2024-05-01T06:50:55.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167695,1714546255506,-500.0,0.00012876,2,"2024-05-01T06:50:55.506",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167696,1714546255516,-500.0,0.00012876,2,"2024-05-01T06:50:55.516",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167697,1714546255527,-500.0,0.00012876,2,"2024-05-01T06:50:55.527",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167698,1714546255537,-991.62,0.00012876,2,"2024-05-01T06:50:55.537",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167699,1714546255548,-3526.3,0.00012876,2,"2024-05-01T06:50:55.548",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167700,1714546255558,-500.0,0.00012876,2,"2024-05-01T06:50:55.558",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167701,1714546255568,-6149.93,0.00012876,2,"2024-05-01T06:50:55.568",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167702,1714546255579,-500.0,0.00012876,2,"2024-05-01T06:50:55.579",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167703,1714546255589,-1739.15,0.00012876,2,"2024-05-01T06:50:55.589",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167704,1714546255600,-500.0,0.00012876,2,"2024-05-01T06:50:55.600",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167705,1714546255611,-700.01,0.00012876,2,"2024-05-01T06:50:55.611",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167706,1714546255621,-500.0,0.00012876,2,"2024-05-01T06:50:55.621",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167707,1714546255633,-1496.62,0.00012876,2,"2024-05-01T06:50:55.633",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167708,1714546255643,-500.0,0.00012876,2,"2024-05-01T06:50:55.643",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167709,1714546255654,-720.3,0.00012876,2,"2024-05-01T06:50:55.654",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167710,1714546255664,-500.0,0.00012876,2,"2024-05-01T06:50:55.664",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167711,1714546255675,-414.45494992,0.00012876,2,"2024-05-01T06:50:55.675",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167712,1714546255687,-500.0,0.00012876,2,"2024-05-01T06:50:55.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167713,1714546255698,-1994.84,0.00012876,2,"2024-05-01T06:50:55.698",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167714,1714546255709,-500.0,0.00012876,2,"2024-05-01T06:50:55.709",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167715,1714546255720,-500.0,0.00012876,2,"2024-05-01T06:50:55.720",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167716,1714546255730,-702.18,0.00012876,2,"2024-05-01T06:50:55.730",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167717,1714546255742,-500.0,0.00012876,2,"2024-05-01T06:50:55.742",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167718,1714546255753,-500.0,0.00012876,2,"2024-05-01T06:50:55.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167719,1714546255764,-500.0,0.00012876,2,"2024-05-01T06:50:55.764",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167720,1714546255775,-597.04,0.00012876,2,"2024-05-01T06:50:55.775",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167721,1714546255786,-707.2,0.00012876,2,"2024-05-01T06:50:55.786",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167722,1714546255797,-500.0,0.00012876,2,"2024-05-01T06:50:55.797",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167723,1714546255807,-698.79,0.00012876,2,"2024-05-01T06:50:55.807",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167724,1714546255819,-852.15,0.00012876,2,"2024-05-01T06:50:55.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167725,1714546255829,-2040.32,0.00012876,2,"2024-05-01T06:50:55.829",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167726,1714546255840,-705.27,0.00012876,2,"2024-05-01T06:50:55.840",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167727,1714546255851,-500.0,0.00012876,2,"2024-05-01T06:50:55.851",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167728,1714546255862,-1019.29,0.00012876,2,"2024-05-01T06:50:55.862",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167729,1714546255873,-500.0,0.00012876,2,"2024-05-01T06:50:55.873",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167730,1714546255883,-6418.52,0.00012876,2,"2024-05-01T06:50:55.883",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167731,1714546255893,-575.71,0.00012876,2,"2024-05-01T06:50:55.893",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167732,1714546255905,-1064.25,0.00012876,2,"2024-05-01T06:50:55.905",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167733,1714546255915,-742.0,0.00012876,2,"2024-05-01T06:50:55.915",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167734,1714546255925,-1624.28,0.00012876,2,"2024-05-01T06:50:55.925",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167735,1714546255936,-500.0,0.00012876,2,"2024-05-01T06:50:55.936",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167736,1714546255946,-2706.01,0.00012876,2,"2024-05-01T06:50:55.946",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167737,1714546255956,-811.69,0.00012876,2,"2024-05-01T06:50:55.956",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167738,1714546255967,-500.0,0.00012876,2,"2024-05-01T06:50:55.967",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167739,1714546255978,-515.62,0.00012876,2,"2024-05-01T06:50:55.978",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167740,1714546255988,-565.81,0.00012876,2,"2024-05-01T06:50:55.988",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167741,1714546255999,-643.75,0.00012876,2,"2024-05-01T06:50:55.999",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167742,1714546256009,-500.0,0.00012876,2,"2024-05-01T06:50:56.009",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167743,1714546256020,-500.0,0.00012876,2,"2024-05-01T06:50:56.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167744,1714546256030,-1106.38,0.00012876,2,"2024-05-01T06:50:56.030",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167745,1714546256041,-968.74,0.00012876,2,"2024-05-01T06:50:56.041",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167746,1714546256052,-1518.19,0.00012876,2,"2024-05-01T06:50:56.052",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167747,1714546256062,-500.0,0.00012876,2,"2024-05-01T06:50:56.062",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167748,1714546256073,-500.0,0.00012876,2,"2024-05-01T06:50:56.073",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167749,1714546256084,-735.14,0.00012876,2,"2024-05-01T06:50:56.084",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167750,1714546256095,-6316.42,0.00012876,2,"2024-05-01T06:50:56.095",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167751,1714546256105,-1000.0,0.00012877,2,"2024-05-01T06:50:56.105",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167752,1714546256116,-1000.0,0.00012877,2,"2024-05-01T06:50:56.116",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167753,1714546256127,-1000.0,0.00012877,2,"2024-05-01T06:50:56.127",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167754,1714546256137,-1000.0,0.00012877,2,"2024-05-01T06:50:56.137",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167755,1714546256150,-1000.0,0.00012877,2,"2024-05-01T06:50:56.150",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167756,1714546256162,-1000.0,0.00012877,2,"2024-05-01T06:50:56.162",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167757,1714546256173,-1000.0,0.00012877,2,"2024-05-01T06:50:56.173",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167758,1714546256184,-1000.0,0.00012877,2,"2024-05-01T06:50:56.184",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167759,1714546256194,-1000.0,0.00012877,2,"2024-05-01T06:50:56.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167760,1714546256205,-1000.0,0.00012877,2,"2024-05-01T06:50:56.205",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167761,1714546256215,-1000.0,0.00012877,2,"2024-05-01T06:50:56.215",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167762,1714546256226,-1000.0,0.00012877,2,"2024-05-01T06:50:56.226",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167763,1714546256236,-1000.0,0.00012877,2,"2024-05-01T06:50:56.236",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167764,1714546256246,-1000.0,0.00012877,2,"2024-05-01T06:50:56.246",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167765,1714546256256,-1000.0,0.00012877,2,"2024-05-01T06:50:56.256",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167766,1714546256267,-1000.0,0.00012877,2,"2024-05-01T06:50:56.267",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167767,1714546256281,-1000.0,0.00012877,2,"2024-05-01T06:50:56.281",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167768,1714546256294,-1000.0,0.00012877,2,"2024-05-01T06:50:56.294",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167769,1714546256308,-1000.0,0.00012877,2,"2024-05-01T06:50:56.308",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167770,1714546256319,-1000.0,0.00012877,2,"2024-05-01T06:50:56.319",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167771,1714546256330,-1000.0,0.00012877,2,"2024-05-01T06:50:56.330",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167772,1714546256340,-1000.0,0.00012877,2,"2024-05-01T06:50:56.340",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167773,1714546256351,-1000.0,0.00012877,2,"2024-05-01T06:50:56.351",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167774,1714546256363,-1000.0,0.00012877,2,"2024-05-01T06:50:56.363",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167775,1714546256373,-1000.0,0.00012877,2,"2024-05-01T06:50:56.373",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167776,1714546256384,-1000.0,0.00012877,2,"2024-05-01T06:50:56.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167777,1714546256394,-1000.0,0.00012877,2,"2024-05-01T06:50:56.394",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167778,1714546256406,-1000.0,0.00012877,2,"2024-05-01T06:50:56.406",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167779,1714546256416,-1000.0,0.00012877,2,"2024-05-01T06:50:56.416",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167780,1714546256426,-1000.0,0.00012877,2,"2024-05-01T06:50:56.426",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167781,1714546256437,-1000.0,0.00012877,2,"2024-05-01T06:50:56.437",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167782,1714546256448,-1000.0,0.00012877,2,"2024-05-01T06:50:56.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167783,1714546256458,-1000.0,0.00012877,2,"2024-05-01T06:50:56.458",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167784,1714546256468,-1000.0,0.00012877,2,"2024-05-01T06:50:56.468",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167785,1714546256479,-1000.0,0.00012877,2,"2024-05-01T06:50:56.479",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167786,1714546256489,-1000.0,0.00012877,2,"2024-05-01T06:50:56.489",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167787,1714546256499,-1000.0,0.00012877,2,"2024-05-01T06:50:56.499",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167788,1714546256509,-1000.0,0.00012877,2,"2024-05-01T06:50:56.509",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167789,1714546256520,-1000.0,0.00012877,2,"2024-05-01T06:50:56.520",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167790,1714546256530,-1000.0,0.00012877,2,"2024-05-01T06:50:56.530",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167791,1714546256783,-1000.0,0.00012877,2,"2024-05-01T06:50:56.783",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167792,1714546256803,-1000.0,0.00012877,2,"2024-05-01T06:50:56.803",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167793,1714546256816,-1000.0,0.00012877,2,"2024-05-01T06:50:56.816",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167794,1714546256826,-1000.0,0.00012877,2,"2024-05-01T06:50:56.826",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167795,1714546256835,-1000.0,0.00012877,2,"2024-05-01T06:50:56.835",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167796,1714546256844,-1000.0,0.00012877,2,"2024-05-01T06:50:56.844",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167797,1714546256854,-1000.0,0.00012877,2,"2024-05-01T06:50:56.854",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167798,1714546256863,-1000.0,0.00012877,2,"2024-05-01T06:50:56.863",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167799,1714546256872,-1000.0,0.00012877,2,"2024-05-01T06:50:56.872",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167800,1714546256881,-1000.0,0.00012877,2,"2024-05-01T06:50:56.881",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167801,1714546256890,-1000.0,0.00012877,2,"2024-05-01T06:50:56.890",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167802,1714546256901,-1000.0,0.00012877,2,"2024-05-01T06:50:56.901",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167803,1714546256911,-1000.0,0.00012877,2,"2024-05-01T06:50:56.911",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167804,1714546256920,-1000.0,0.00012877,2,"2024-05-01T06:50:56.920",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167805,1714546256929,-1000.0,0.00012877,2,"2024-05-01T06:50:56.929",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167806,1714546256939,-1000.0,0.00012877,2,"2024-05-01T06:50:56.939",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167807,1714546256948,-1000.0,0.00012877,2,"2024-05-01T06:50:56.948",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167808,1714546256957,-1000.0,0.00012877,2,"2024-05-01T06:50:56.957",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167809,1714546256966,-1000.0,0.00012877,2,"2024-05-01T06:50:56.966",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167810,1714546256975,-1000.0,0.00012877,2,"2024-05-01T06:50:56.975",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167811,1714546256984,-1000.0,0.00012877,2,"2024-05-01T06:50:56.984",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167812,1714546256993,-1000.0,0.00012877,2,"2024-05-01T06:50:56.993",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167813,1714546257002,-1000.0,0.00012877,2,"2024-05-01T06:50:57.002",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167814,1714546257011,-991.0,0.00012877,2,"2024-05-01T06:50:57.011",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167815,1714546257020,-1000.0,0.00012877,2,"2024-05-01T06:50:57.020",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167816,1714546257029,-1000.0,0.00012877,2,"2024-05-01T06:50:57.029",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167817,1714546257038,-1000.0,0.00012877,2,"2024-05-01T06:50:57.038",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167818,1714546257048,-1000.0,0.00012877,2,"2024-05-01T06:50:57.048",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167819,1714546257057,-1000.0,0.00012877,2,"2024-05-01T06:50:57.057",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167820,1714546257065,-1000.0,0.00012877,2,"2024-05-01T06:50:57.065",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167821,1714546257075,-1000.0,0.00012877,2,"2024-05-01T06:50:57.075",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167822,1714546257084,-1000.0,0.00012877,2,"2024-05-01T06:50:57.084",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167823,1714546257093,-1000.0,0.00012877,2,"2024-05-01T06:50:57.093",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167824,1714546257102,-1000.0,0.00012877,2,"2024-05-01T06:50:57.102",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167825,1714546257111,-1000.0,0.00012877,2,"2024-05-01T06:50:57.111",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167826,1714546257120,-1000.0,0.00012877,2,"2024-05-01T06:50:57.120",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167827,1714546257130,-1000.0,0.00012877,2,"2024-05-01T06:50:57.130",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167828,1714546257138,-1000.0,0.00012877,2,"2024-05-01T06:50:57.138",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167829,1714546257149,-1000.0,0.00012877,2,"2024-05-01T06:50:57.149",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167830,1714546257158,-1000.0,0.00012877,2,"2024-05-01T06:50:57.158",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167831,1714546257167,-1000.0,0.00012877,2,"2024-05-01T06:50:57.167",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167832,1714546257176,-1000.0,0.00012877,2,"2024-05-01T06:50:57.176",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167833,1714546257185,-1000.0,0.00012877,2,"2024-05-01T06:50:57.185",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167834,1714546257194,-1000.0,0.00012877,2,"2024-05-01T06:50:57.194",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167835,1714546257203,-1000.0,0.00012877,2,"2024-05-01T06:50:57.203",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167836,1714546257212,-1000.0,0.00012877,2,"2024-05-01T06:50:57.212",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167837,1714546257222,-150.0,0.00012887,2,"2024-05-01T06:50:57.222",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167838,1714546257231,-832.0,0.000129,4,"2024-05-01T06:50:57.231",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167839,1714546257240,-1000.0,0.000129,4,"2024-05-01T06:50:57.240",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167840,1714546257250,-15969.01636952,0.000129,2,"2024-05-01T06:50:57.250",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167841,1714546257259,-372.60051724,0.000129,2,"2024-05-01T06:50:57.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167842,1714546257268,-150.0,0.0001291,2,"2024-05-01T06:50:57.268",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167843,1714546257278,-1631.79,0.00012931,2,"2024-05-01T06:50:57.278",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167844,1714546257289,-479.52,0.00012935,2,"2024-05-01T06:50:57.289",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167845,1714546257298,-150.0,0.0001295,2,"2024-05-01T06:50:57.298",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167846,1714546257307,-2124.68523051,0.00012968,2,"2024-05-01T06:50:57.307",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167847,1714546257316,-150.0,0.00012977,2,"2024-05-01T06:50:57.316",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167848,1714546257326,-8132.8600776,0.0001298,2,"2024-05-01T06:50:57.326",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167849,1714546257335,-6746.137503,0.0001298,2,"2024-05-01T06:50:57.335",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167850,1714546257344,-5359.4149285,0.0001298,2,"2024-05-01T06:50:57.344",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167851,1714546257354,-3972.692354,0.0001298,2,"2024-05-01T06:50:57.354",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167852,1714546257366,-27093.3487956,0.0001298,2,"2024-05-01T06:50:57.366",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167853,1714546257375,-22473.6998608,0.0001298,2,"2024-05-01T06:50:57.375",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167854,1714546257384,-17854.050926,0.0001298,2,"2024-05-01T06:50:57.384",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167855,1714546257393,-13234.4019912,0.0001298,2,"2024-05-01T06:50:57.393",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167856,1714546257404,-150.0,0.00012988,2,"2024-05-01T06:50:57.404",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167857,1714546257412,-528.0753144,0.00012989,2,"2024-05-01T06:50:57.412",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167858,1714546257421,-459.260322,0.00012989,2,"2024-05-01T06:50:57.421",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167859,1714546257430,-390.4453295,0.00012989,2,"2024-05-01T06:50:57.430",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167860,1714546257439,-321.6303371,0.00012989,2,"2024-05-01T06:50:57.439",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167861,1714546257448,-252.8153447,0.00012989,2,"2024-05-01T06:50:57.448",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167862,1714546257457,-184.0003522,0.00012989,2,"2024-05-01T06:50:57.457",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167863,1714546257467,-8288.2436498,0.00012989,2,"2024-05-01T06:50:57.467",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167864,1714546257476,-7225.1863121,0.00012989,2,"2024-05-01T06:50:57.476",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167865,1714546257486,-6162.1289744,0.00012989,2,"2024-05-01T06:50:57.486",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167866,1714546257496,-5099.0716367,0.00012989,2,"2024-05-01T06:50:57.496",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167867,1714546257505,-4036.014299,0.00012989,2,"2024-05-01T06:50:57.505",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167868,1714546257515,-2972.9569613,0.00012989,2,"2024-05-01T06:50:57.515",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167869,1714546257524,-224.4794282,0.00012989,2,"2024-05-01T06:50:57.524",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167870,1714546257534,-224.4794282,0.00012989,2,"2024-05-01T06:50:57.534",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167871,1714546257543,-224.4794282,0.00012989,2,"2024-05-01T06:50:57.543",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167872,1714546257553,-224.4794282,0.00012989,2,"2024-05-01T06:50:57.553",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167873,1714546257562,-224.4794282,0.00012989,2,"2024-05-01T06:50:57.562",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167874,1714546257572,-224.4794282,0.00012989,2,"2024-05-01T06:50:57.572",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167875,1714546257581,-3355.0296847,0.00012989,2,"2024-05-01T06:50:57.581",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167876,1714546257591,-2926.5725242,0.00012989,2,"2024-05-01T06:50:57.591",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167877,1714546257600,-2498.1153636,0.00012989,2,"2024-05-01T06:50:57.600",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167878,1714546257610,-2069.658203,0.00012989,2,"2024-05-01T06:50:57.610",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167879,1714546257619,-1641.2010425,0.00012989,2,"2024-05-01T06:50:57.619",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167880,1714546257629,-1212.7438819,0.00012989,2,"2024-05-01T06:50:57.629",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167881,1714546257638,-187.8506066,0.00012989,2,"2024-05-01T06:50:57.638",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167882,1714546257650,-10906.3052266,0.00012989,2,"2024-05-01T06:50:57.650",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167883,1714546257659,-9519.5826521,0.00012989,2,"2024-05-01T06:50:57.659",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167884,1714546257667,-36332.6466652,0.00012989,2,"2024-05-01T06:50:57.667",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167885,1714546257677,-31712.9977304,0.00012989,2,"2024-05-01T06:50:57.677",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167886,1714546257687,-174.93204165,0.00012998,2,"2024-05-01T06:50:57.687",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167887,1714546257696,-9869.77818624,0.00012998,2,"2024-05-01T06:50:57.696",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167888,1714546257706,-897.95083425,0.00012998,2,"2024-05-01T06:50:57.706",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167889,1714546257715,-497.68349969,0.00012998,2,"2024-05-01T06:50:57.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167890,1714546257724,-155.18648239,0.00012998,2,"2024-05-01T06:50:57.724",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167891,1714546257733,-155.502148,0.00012998,2,"2024-05-01T06:50:57.733",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167892,1714546257743,-156.08581283,0.00012998,2,"2024-05-01T06:50:57.743",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167893,1714546257753,-2999.41731454,0.00012998,2,"2024-05-01T06:50:57.753",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167894,1714546257762,-975.57266143,0.00012998,2,"2024-05-01T06:50:57.762",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167895,1714546257771,-155.37517047,0.00012998,2,"2024-05-01T06:50:57.771",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167896,1714546257780,-78017.89727358,0.00012998,2,"2024-05-01T06:50:57.780",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167897,1714546257790,-278.367412,0.00012998,2,"2024-05-01T06:50:57.790",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167898,1714546257800,-406.127007,0.00012998,2,"2024-05-01T06:50:57.800",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167899,1714546257810,-406.127007,0.00012998,2,"2024-05-01T06:50:57.810",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167900,1714546257819,-151.0,0.00012998,2,"2024-05-01T06:50:57.819",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167901,1714546257828,-151.0,0.00012998,2,"2024-05-01T06:50:57.828",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167902,1714546257838,-366.513142,0.00012998,2,"2024-05-01T06:50:57.838",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167903,1714546257847,-239.255565,0.00012998,2,"2024-05-01T06:50:57.847",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167904,1714546257858,-286.97504,0.00012998,2,"2024-05-01T06:50:57.858",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167905,1714546257867,-239.255565,0.00012998,2,"2024-05-01T06:50:57.867",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167906,1714546257876,-366.513142,0.00012998,2,"2024-05-01T06:50:57.876",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167907,1714546257886,-151.0,0.00012998,2,"2024-05-01T06:50:57.886",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167908,1714546257895,-151.0,0.00012998,2,"2024-05-01T06:50:57.895",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167909,1714546257904,-151.0,0.00012998,2,"2024-05-01T06:50:57.904",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167910,1714546257913,-151.0,0.00012998,2,"2024-05-01T06:50:57.913",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167911,1714546257923,-151.0,0.00012998,2,"2024-05-01T06:50:57.923",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167912,1714546257932,-159.429016,0.00012998,2,"2024-05-01T06:50:57.932",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167913,1714546257941,-151.0,0.00012998,2,"2024-05-01T06:50:57.941",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167914,1714546257950,-151.0,0.00012998,2,"2024-05-01T06:50:57.950",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167915,1714546257959,-421.590797,0.00012998,2,"2024-05-01T06:50:57.959",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167916,1714546257968,-151.0,0.00012998,2,"2024-05-01T06:50:57.968",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167917,1714546257978,-421.590797,0.00012998,2,"2024-05-01T06:50:57.978",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167918,1714546257987,-150.01,0.00012999,2,"2024-05-01T06:50:57.987",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167919,1714546257996,-5852.08008115,0.00012999,2,"2024-05-01T06:50:57.996",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167920,1714546258005,-2760873.53874722,0.00013,2,"2024-05-01T06:50:58.005",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167921,1714546258237,-500.0,0.00011232,2,"2024-05-01T06:50:58.237",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167922,1714546258247,-99.64,0.00011506,2,"2024-05-01T06:50:58.247",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167923,1714546258259,-400.36,0.00011506,2,"2024-05-01T06:50:58.259",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167924,1714546258269,-500.0,0.00011506,2,"2024-05-01T06:50:58.269",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167925,1714546258281,-500.0,0.0001178,2,"2024-05-01T06:50:58.281",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167926,1714546258291,-338795.10099706,0.00013,2,"2024-05-01T06:50:58.291",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167927,1714546258303,-2511.76795,0.00013,2,"2024-05-01T06:50:58.303",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167928,1714546258314,-658.999999,0.00013,2,"2024-05-01T06:50:58.314",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167929,1714546258327,-309.31751331,0.00013,2,"2024-05-01T06:50:58.327",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167930,1714546258341,-474.07118195,0.00013,2,"2024-05-01T06:50:58.341",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167931,1714546258352,-306.99918047,0.00013,2,"2024-05-01T06:50:58.352",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167932,1714546258364,-15407.09288932,0.00013,2,"2024-05-01T06:50:58.364",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167933,1714546258378,-1012.47273016,0.00013,2,"2024-05-01T06:50:58.378",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167934,1714546259705,-500.80121004,0.00010958,2,"2024-05-01T06:50:59.705",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167935,1714546259715,-500.0,0.00010958,2,"2024-05-01T06:50:59.715",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167936,1714546259725,-500.0,0.00010958,2,"2024-05-01T06:50:59.725",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167937,1714546259735,-500.0,0.00010958,2,"2024-05-01T06:50:59.735",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167938,1714546259745,-500.0,0.00010958,2,"2024-05-01T06:50:59.745",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167939,1714546259754,-500.0,0.00010958,2,"2024-05-01T06:50:59.754",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167940,1714546259764,-500.0,0.00011232,2,"2024-05-01T06:50:59.764",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167941,1714546259773,-500.0,0.00011232,2,"2024-05-01T06:50:59.773",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167942,1714546259782,-512.72632593,0.00011506,2,"2024-05-01T06:50:59.782",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167943,1714546259792,-500.0,0.00012054,2,"2024-05-01T06:50:59.792",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167944,1714546259801,-472.87652303,0.00012328,2,"2024-05-01T06:50:59.801",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167945,1714546259811,-188.13198859,0.000129,2,"2024-05-01T06:50:59.811",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167946,1714546259820,-916.66395241,0.00013,2,"2024-05-01T06:50:59.820",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167947,1714546259840,-500.0,0.00011232,2,"2024-05-01T06:50:59.840",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167948,1714546259849,-5458.2,0.00013,2,"2024-05-01T06:50:59.849",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167949,1714546259860,-5992.00000001,0.00013,2,"2024-05-01T06:50:59.860",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167950,1714546260580,-500.0,0.00010958,2,"2024-05-01T06:51:00.580",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167951,1714546260603,-500.0,0.00010958,2,"2024-05-01T06:51:00.603",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325167952,1714546260627,-12.47273016,0.00010958,2,"2024-05-01T06:51:00.627",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325168003,1714546401339,205.0,9.8e-05,2,"2024-05-01T06:53:21.339",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325168004,1714546433500,470.09721768,0.0001,2,"2024-05-01T06:53:53.500",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325168005,1714546433528,75.94947932,0.0001,2,"2024-05-01T06:53:53.528",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325168016,1714546851131,431.57,9.049e-05,2,"2024-05-01T07:00:51.131",0.00025184999999999997,25.7,0.9353409614489352,1064447261.4573004]
[325168018,1714547107244,150.11053158,9.954e-05,2,"2024-05-01T07:05:07.244",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168020,1714547209819,150.0,9.95e-05,2,"2024-05-01T07:06:49.819",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168045,1714547433596,-271.05628702,0.00010099,2,"2024-05-01T07:10:33.596",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168047,1714547433610,-268.60656706,0.00010099,2,"2024-05-01T07:10:33.610",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168050,1714547433619,-242.62038332,0.000101,2,"2024-05-01T07:10:33.619",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168052,1714547433628,-179.12,0.00010451,2,"2024-05-01T07:10:33.628",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168053,1714547433639,-1089.13074962,0.00010624,2,"2024-05-01T07:10:33.639",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168055,1714547433652,-3379.3589383,0.00010624,2,"2024-05-01T07:10:33.652",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168058,1714547433661,-3301.72389009,0.00010625,2,"2024-05-01T07:10:33.661",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168060,1714547433672,-1114.6531695,0.00010625,2,"2024-05-01T07:10:33.672",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168062,1714547433687,-250.0,0.00010626,2,"2024-05-01T07:10:33.687",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168063,1714547433697,-334.32456428,0.00010626,2,"2024-05-01T07:10:33.697",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168065,1714547433708,-585.0,0.00010626,2,"2024-05-01T07:10:33.708",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168067,1714547433720,-371.6925449,0.00010626,2,"2024-05-01T07:10:33.720",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168071,1714547433732,-2145.53289082,0.00010626,2,"2024-05-01T07:10:33.732",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168073,1714547433742,-600.0,0.00010647,2,"2024-05-01T07:10:33.742",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168075,1714547433751,-152.19,0.00010708,2,"2024-05-01T07:10:33.751",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168077,1714547433760,-166.21191825,0.00010758,2,"2024-05-01T07:10:33.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168079,1714547433771,-6284.6491,0.00010858,2,"2024-05-01T07:10:33.771",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168080,1714547433780,-326.99,0.00010861,2,"2024-05-01T07:10:33.780",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168081,1714547433789,-468.07017232,0.00010958,2,"2024-05-01T07:10:33.789",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168082,1714547433800,-500.0,0.00010958,2,"2024-05-01T07:10:33.800",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168083,1714547433809,-500.0,0.00010958,2,"2024-05-01T07:10:33.809",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168084,1714547433818,-500.0,0.00010958,2,"2024-05-01T07:10:33.818",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168085,1714547433827,-84.20419207,0.00010958,2,"2024-05-01T07:10:33.827",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168086,1714547434168,-299.652355,0.00010958,2,"2024-05-01T07:10:34.168",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168089,1714547434187,-116.14345293,0.00010958,2,"2024-05-01T07:10:34.187",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168091,1714547434197,-462.01547326,0.00010958,2,"2024-05-01T07:10:34.197",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168093,1714547434209,-37.98452674,0.00010958,2,"2024-05-01T07:10:34.209",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168094,1714547434218,-254.67716686,0.00010958,2,"2024-05-01T07:10:34.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168095,1714547434230,-245.32283314,0.00010958,2,"2024-05-01T07:10:34.230",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168096,1714547434239,-500.0,0.00010958,2,"2024-05-01T07:10:34.239",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168097,1714547434249,-69.60630662,0.00010958,2,"2024-05-01T07:10:34.249",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168098,1714547434260,-430.39369338,0.00010958,2,"2024-05-01T07:10:34.260",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168099,1714547434271,-500.0,0.00010958,2,"2024-05-01T07:10:34.271",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168100,1714547434280,-500.0,0.00010958,2,"2024-05-01T07:10:34.280",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168101,1714547434289,-500.0,0.00010958,2,"2024-05-01T07:10:34.289",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168102,1714547434299,-500.0,0.00010958,2,"2024-05-01T07:10:34.299",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168103,1714547434308,-500.0,0.00010958,2,"2024-05-01T07:10:34.308",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168104,1714547434317,-500.0,0.00010958,2,"2024-05-01T07:10:34.317",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168105,1714547434326,-500.0,0.00010958,2,"2024-05-01T07:10:34.326",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168106,1714547434335,-500.0,0.00010958,2,"2024-05-01T07:10:34.335",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168108,1714547434346,-500.0,0.00010958,2,"2024-05-01T07:10:34.346",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168109,1714547434355,-500.0,0.00010958,2,"2024-05-01T07:10:34.355",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168111,1714547434364,-500.0,0.00010958,2,"2024-05-01T07:10:34.364",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168113,1714547434374,-500.0,0.00010958,2,"2024-05-01T07:10:34.374",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168115,1714547434383,-500.0,0.00010958,2,"2024-05-01T07:10:34.383",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168117,1714547434392,-500.0,0.00010958,2,"2024-05-01T07:10:34.392",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168119,1714547434402,-500.0,0.00010958,2,"2024-05-01T07:10:34.402",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168121,1714547434411,-500.0,0.00010958,2,"2024-05-01T07:10:34.411",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168123,1714547434421,-500.0,0.00010958,2,"2024-05-01T07:10:34.421",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168126,1714547434435,-500.0,0.00010958,2,"2024-05-01T07:10:34.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168127,1714547434444,-500.0,0.00010958,2,"2024-05-01T07:10:34.444",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168130,1714547434454,-500.68385143,0.00010958,2,"2024-05-01T07:10:34.454",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168131,1714547434463,-501.12113314,0.00010958,2,"2024-05-01T07:10:34.463",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168133,1714547434472,-500.0,0.00010958,2,"2024-05-01T07:10:34.472",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168136,1714547434482,-500.0,0.00010958,2,"2024-05-01T07:10:34.482",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168138,1714547434491,-500.0,0.00010958,2,"2024-05-01T07:10:34.491",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168140,1714547434500,-500.0,0.00010958,2,"2024-05-01T07:10:34.500",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168142,1714547434510,-500.0,0.00010958,2,"2024-05-01T07:10:34.510",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168144,1714547434519,-500.0,0.00010958,2,"2024-05-01T07:10:34.519",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168145,1714547434529,-500.0,0.00010958,2,"2024-05-01T07:10:34.529",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168147,1714547434538,-254.54132205,0.00010958,2,"2024-05-01T07:10:34.538",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168150,1714547434551,-245.45867795,0.00010958,2,"2024-05-01T07:10:34.551",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168152,1714547434560,-500.0,0.00010958,2,"2024-05-01T07:10:34.560",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168153,1714547434570,-500.0,0.00010958,2,"2024-05-01T07:10:34.570",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168156,1714547434579,-500.0,0.00010958,2,"2024-05-01T07:10:34.579",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168157,1714547434588,-23.15734285,0.00010958,2,"2024-05-01T07:10:34.588",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168160,1714547434607,-476.84265715,0.00010958,2,"2024-05-01T07:10:34.607",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168162,1714547434616,-69.29237194,0.00010958,2,"2024-05-01T07:10:34.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168164,1714547434629,-405.9316513,0.00010958,2,"2024-05-01T07:10:34.629",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168166,1714547434638,-503.79698695,0.00010958,2,"2024-05-01T07:10:34.638",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168168,1714547434649,-568.45169533,0.00010958,2,"2024-05-01T07:10:34.649",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168170,1714547434658,-500.0,0.00010958,2,"2024-05-01T07:10:34.658",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168172,1714547434668,-500.0,0.00010958,2,"2024-05-01T07:10:34.668",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168174,1714547434683,-482.19482643,0.00010958,2,"2024-05-01T07:10:34.683",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168176,1714547434701,-19.51332669,0.00010958,2,"2024-05-01T07:10:34.701",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168178,1714547434710,-500.0,0.00010958,2,"2024-05-01T07:10:34.710",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168180,1714547434720,-500.0,0.00010958,2,"2024-05-01T07:10:34.720",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168182,1714547434732,-153.02667331,0.00010958,2,"2024-05-01T07:10:34.732",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168184,1714547434743,-346.97332669,0.00010958,2,"2024-05-01T07:10:34.743",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168186,1714547434753,-142.48598743,0.00010958,2,"2024-05-01T07:10:34.753",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168678,1714547439353,-357.51401257,0.00010958,2,"2024-05-01T07:10:39.353",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168682,1714547439582,-502.5843932,0.00010958,2,"2024-05-01T07:10:39.582",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168684,1714547439592,-500.0,0.00010958,2,"2024-05-01T07:10:39.592",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168686,1714547439607,-500.0,0.00010958,2,"2024-05-01T07:10:39.607",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168688,1714547439616,-500.0,0.00010958,2,"2024-05-01T07:10:39.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168690,1714547439626,-500.0,0.00010958,2,"2024-05-01T07:10:39.626",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168692,1714547439635,-500.0,0.00010958,2,"2024-05-01T07:10:39.635",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168694,1714547439648,-500.62886711,0.00010958,2,"2024-05-01T07:10:39.648",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168696,1714547439658,-306.93270026,0.00010958,2,"2024-05-01T07:10:39.658",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168698,1714547439667,-500.0,0.00010958,2,"2024-05-01T07:10:39.667",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168700,1714547439677,-747.9,0.00010958,2,"2024-05-01T07:10:39.677",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168702,1714547439692,-500.0,0.00010958,2,"2024-05-01T07:10:39.692",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168704,1714547439701,-500.0,0.00010958,2,"2024-05-01T07:10:39.701",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168706,1714547439711,-500.0,0.00010958,2,"2024-05-01T07:10:39.711",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168708,1714547439720,-500.0,0.00010958,2,"2024-05-01T07:10:39.720",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168710,1714547439730,-500.0,0.00010958,2,"2024-05-01T07:10:39.730",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168712,1714547439740,-500.0,0.00010958,2,"2024-05-01T07:10:39.740",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168714,1714547439749,-393.03845234,0.00010958,2,"2024-05-01T07:10:39.749",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168716,1714547439759,-500.0,0.00010958,2,"2024-05-01T07:10:39.759",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168718,1714547439768,-500.0,0.00010958,2,"2024-05-01T07:10:39.768",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168720,1714547439778,-621.76,0.00010958,2,"2024-05-01T07:10:39.778",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168722,1714547439788,-500.0,0.00010958,2,"2024-05-01T07:10:39.788",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168724,1714547439798,-500.0,0.00010958,2,"2024-05-01T07:10:39.798",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168725,1714547439808,-500.0,0.00010958,2,"2024-05-01T07:10:39.808",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168726,1714547439818,-500.0,0.00010958,2,"2024-05-01T07:10:39.818",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168727,1714547439827,-500.0,0.00010958,2,"2024-05-01T07:10:39.827",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168728,1714547439836,-500.0,0.00010958,2,"2024-05-01T07:10:39.836",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168729,1714547439846,-500.0,0.00010958,2,"2024-05-01T07:10:39.846",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168730,1714547439856,-500.0,0.00010958,2,"2024-05-01T07:10:39.856",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168731,1714547439865,-500.0,0.00010958,2,"2024-05-01T07:10:39.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168732,1714547439875,-500.0,0.00010958,2,"2024-05-01T07:10:39.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168733,1714547439884,-500.0,0.00010958,2,"2024-05-01T07:10:39.884",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168734,1714547439893,-500.0,0.00010958,2,"2024-05-01T07:10:39.893",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168736,1714547439903,-500.0,0.00010958,2,"2024-05-01T07:10:39.903",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168738,1714547439913,-425.26992511,0.00010958,2,"2024-05-01T07:10:39.913",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168740,1714547439923,-500.0,0.00010958,2,"2024-05-01T07:10:39.923",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168742,1714547439937,-500.0,0.00010958,2,"2024-05-01T07:10:39.937",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168744,1714547439946,-500.0,0.00010958,2,"2024-05-01T07:10:39.946",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168746,1714547439955,-500.0,0.00010958,2,"2024-05-01T07:10:39.955",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168748,1714547439964,-500.0,0.00010958,2,"2024-05-01T07:10:39.964",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168750,1714547439974,-814.02,0.00010958,2,"2024-05-01T07:10:39.974",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168752,1714547439983,-200.0,0.00010959,2,"2024-05-01T07:10:39.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168754,1714547439992,-200.0,0.00011,2,"2024-05-01T07:10:39.992",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168756,1714547440001,-2872.8686,0.00011131,2,"2024-05-01T07:10:40.001",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168758,1714547440011,-1697.51,0.00011147,2,"2024-05-01T07:10:40.011",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168760,1714547440021,-154.35,0.00011221,2,"2024-05-01T07:10:40.021",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168761,1714547440030,-310.11,0.00011226,2,"2024-05-01T07:10:40.030",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168764,1714547440039,-500.0,0.0001123,2,"2024-05-01T07:10:40.039",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168765,1714547440049,-592.91,0.0001123,2,"2024-05-01T07:10:40.049",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168767,1714547440059,-1776.24,0.0001123,2,"2024-05-01T07:10:40.059",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168769,1714547440068,-500.0,0.0001123,2,"2024-05-01T07:10:40.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168772,1714547440078,-500.0,0.0001123,2,"2024-05-01T07:10:40.078",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168774,1714547440087,-578.76,0.0001123,2,"2024-05-01T07:10:40.087",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168776,1714547440097,-500.0,0.0001123,2,"2024-05-01T07:10:40.097",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168777,1714547440106,-500.0,0.0001123,2,"2024-05-01T07:10:40.106",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168780,1714547440116,-500.0,0.0001123,2,"2024-05-01T07:10:40.116",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168782,1714547440126,-500.0,0.0001123,2,"2024-05-01T07:10:40.126",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168784,1714547440135,-500.0,0.0001123,2,"2024-05-01T07:10:40.135",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168786,1714547440144,-500.0,0.0001123,2,"2024-05-01T07:10:40.144",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168788,1714547440154,-411.28329246,0.0001123,2,"2024-05-01T07:10:40.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168790,1714547440164,-1503.61,0.0001123,2,"2024-05-01T07:10:40.164",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168792,1714547440173,-500.0,0.0001123,2,"2024-05-01T07:10:40.173",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168794,1714547440188,-500.0,0.0001123,2,"2024-05-01T07:10:40.188",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168796,1714547440198,-896.96,0.0001123,2,"2024-05-01T07:10:40.198",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168798,1714547440207,-1193.01,0.0001123,2,"2024-05-01T07:10:40.207",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168800,1714547440217,-1146.11,0.0001123,2,"2024-05-01T07:10:40.217",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168802,1714547440227,-500.0,0.0001123,2,"2024-05-01T07:10:40.227",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168804,1714547440236,-1496.13,0.0001123,2,"2024-05-01T07:10:40.236",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168806,1714547440246,-500.0,0.0001123,2,"2024-05-01T07:10:40.246",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168808,1714547440255,-558.34,0.0001123,2,"2024-05-01T07:10:40.255",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168810,1714547440265,-500.0,0.0001123,2,"2024-05-01T07:10:40.265",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168812,1714547440275,-1605.7,0.0001123,2,"2024-05-01T07:10:40.275",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168814,1714547440284,-593.99772681,0.0001123,2,"2024-05-01T07:10:40.284",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168816,1714547440293,-500.0,0.0001123,2,"2024-05-01T07:10:40.293",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168818,1714547440303,-573.69,0.0001123,2,"2024-05-01T07:10:40.303",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168820,1714547440312,-1285.89,0.0001123,2,"2024-05-01T07:10:40.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168822,1714547440322,-553.21,0.0001123,2,"2024-05-01T07:10:40.322",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168824,1714547440332,-500.0,0.0001123,2,"2024-05-01T07:10:40.332",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168826,1714547440341,-500.0,0.0001123,2,"2024-05-01T07:10:40.341",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168828,1714547440351,-361.73172108,0.0001123,2,"2024-05-01T07:10:40.351",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168830,1714547440361,-500.0,0.0001123,2,"2024-05-01T07:10:40.361",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168832,1714547440370,-500.0,0.0001123,2,"2024-05-01T07:10:40.370",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168834,1714547440380,-806.94,0.0001123,2,"2024-05-01T07:10:40.380",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168836,1714547440389,-500.0,0.0001123,2,"2024-05-01T07:10:40.389",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168838,1714547440399,-500.0,0.0001123,2,"2024-05-01T07:10:40.399",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168840,1714547440407,-1127.5,0.0001123,2,"2024-05-01T07:10:40.407",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168842,1714547440417,-415.83690906,0.0001123,2,"2024-05-01T07:10:40.417",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168844,1714547440435,-258.78309094,0.0001123,2,"2024-05-01T07:10:40.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168846,1714547440445,-550.31,0.0001123,2,"2024-05-01T07:10:40.445",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168850,1714547440455,-198.19080679,0.0001123,2,"2024-05-01T07:10:40.455",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168853,1714547440467,-1025.46919321,0.0001123,2,"2024-05-01T07:10:40.467",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168856,1714547440476,-5405.0,0.0001123,2,"2024-05-01T07:10:40.476",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168859,1714547440485,-5754.83,0.0001123,2,"2024-05-01T07:10:40.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168862,1714547440494,-741.85,0.0001123,2,"2024-05-01T07:10:40.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168865,1714547440504,-500.0,0.0001123,2,"2024-05-01T07:10:40.504",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168868,1714547440513,-450.66448392,0.0001123,2,"2024-05-01T07:10:40.513",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168871,1714547440522,-581.98,0.0001123,2,"2024-05-01T07:10:40.522",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168873,1714547440532,-500.0,0.0001123,2,"2024-05-01T07:10:40.532",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168876,1714547440541,-500.0,0.0001123,2,"2024-05-01T07:10:40.541",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168879,1714547440551,-500.0,0.0001123,2,"2024-05-01T07:10:40.551",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168882,1714547440560,-500.0,0.0001123,2,"2024-05-01T07:10:40.560",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168885,1714547440569,-500.0,0.0001123,2,"2024-05-01T07:10:40.569",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168887,1714547440578,-500.0,0.0001123,2,"2024-05-01T07:10:40.578",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168890,1714547440587,-500.0,0.00011231,2,"2024-05-01T07:10:40.587",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168892,1714547440598,-500.0,0.00011231,2,"2024-05-01T07:10:40.598",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168894,1714547440608,-500.0,0.00011231,2,"2024-05-01T07:10:40.608",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168896,1714547440618,-518.57424522,0.00011231,2,"2024-05-01T07:10:40.618",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168898,1714547440628,-500.0,0.00011231,2,"2024-05-01T07:10:40.628",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168900,1714547440637,-500.0,0.00011231,2,"2024-05-01T07:10:40.637",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168902,1714547440649,-500.0,0.00011231,2,"2024-05-01T07:10:40.649",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168904,1714547440659,-500.0,0.00011231,2,"2024-05-01T07:10:40.659",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168906,1714547440668,-500.0,0.00011231,2,"2024-05-01T07:10:40.668",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168908,1714547440677,-500.0,0.00011231,2,"2024-05-01T07:10:40.677",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168910,1714547440693,-500.0,0.00011231,2,"2024-05-01T07:10:40.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168912,1714547440702,-500.0,0.00011231,2,"2024-05-01T07:10:40.702",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168914,1714547440711,-500.0,0.00011231,2,"2024-05-01T07:10:40.711",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168916,1714547440721,-500.0,0.00011231,2,"2024-05-01T07:10:40.721",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168918,1714547440731,-500.0,0.00011231,2,"2024-05-01T07:10:40.731",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168920,1714547440741,-500.0,0.00011231,2,"2024-05-01T07:10:40.741",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168922,1714547440751,-500.0,0.00011231,2,"2024-05-01T07:10:40.751",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168924,1714547440760,-500.0,0.00011231,2,"2024-05-01T07:10:40.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168926,1714547440770,-500.0,0.00011231,2,"2024-05-01T07:10:40.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168928,1714547440779,-500.0,0.00011231,2,"2024-05-01T07:10:40.779",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168930,1714547440789,-500.0,0.00011231,2,"2024-05-01T07:10:40.789",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168932,1714547440798,-500.0,0.00011231,2,"2024-05-01T07:10:40.798",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168934,1714547440807,-500.0,0.00011231,2,"2024-05-01T07:10:40.807",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168936,1714547440816,-500.0,0.00011231,2,"2024-05-01T07:10:40.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168938,1714547440827,-500.0,0.00011231,2,"2024-05-01T07:10:40.827",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168940,1714547440836,-500.0,0.00011231,2,"2024-05-01T07:10:40.836",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168941,1714547440846,-500.0,0.00011231,2,"2024-05-01T07:10:40.846",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168944,1714547440856,-500.0,0.00011231,2,"2024-05-01T07:10:40.856",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168945,1714547440866,-500.0,0.00011231,2,"2024-05-01T07:10:40.866",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168947,1714547440875,-500.0,0.00011231,2,"2024-05-01T07:10:40.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168950,1714547440885,-500.0,0.00011231,2,"2024-05-01T07:10:40.885",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168951,1714547440894,-500.0,0.00011231,2,"2024-05-01T07:10:40.894",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168953,1714547440903,-500.0,0.00011231,2,"2024-05-01T07:10:40.903",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168956,1714547440913,-500.0,0.00011231,2,"2024-05-01T07:10:40.913",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168958,1714547440923,-500.0,0.00011231,2,"2024-05-01T07:10:40.923",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168959,1714547440936,-500.0,0.00011231,2,"2024-05-01T07:10:40.936",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168961,1714547440946,-500.0,0.00011231,2,"2024-05-01T07:10:40.946",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168962,1714547440956,-500.0,0.00011231,2,"2024-05-01T07:10:40.956",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168963,1714547440965,-500.0,0.00011231,2,"2024-05-01T07:10:40.965",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168964,1714547440975,-500.0,0.00011231,2,"2024-05-01T07:10:40.975",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168965,1714547440984,-500.0,0.00011231,2,"2024-05-01T07:10:40.984",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168966,1714547440994,-500.0,0.00011231,2,"2024-05-01T07:10:40.994",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168967,1714547441002,-521.93,0.00011231,2,"2024-05-01T07:10:41.002",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168968,1714547441012,-500.0,0.00011231,2,"2024-05-01T07:10:41.012",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168969,1714547441022,-500.0,0.00011231,2,"2024-05-01T07:10:41.022",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168970,1714547441032,-500.0,0.00011231,2,"2024-05-01T07:10:41.032",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168971,1714547441041,-632.42342527,0.00011231,2,"2024-05-01T07:10:41.041",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168972,1714547441051,-500.0,0.00011231,2,"2024-05-01T07:10:41.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168973,1714547441060,-218.74387868,0.00011231,2,"2024-05-01T07:10:41.060",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168974,1714547441069,-200.86098261,0.00011231,2,"2024-05-01T07:10:41.069",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168975,1714547441078,-500.0,0.00011231,2,"2024-05-01T07:10:41.078",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168976,1714547441087,-501.93494779,0.00011231,2,"2024-05-01T07:10:41.087",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168977,1714547441097,-500.0,0.00011231,2,"2024-05-01T07:10:41.097",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168978,1714547441106,-500.0,0.00011231,2,"2024-05-01T07:10:41.106",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168979,1714547441115,-500.0,0.00011231,2,"2024-05-01T07:10:41.115",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168980,1714547441125,-500.0,0.00011231,2,"2024-05-01T07:10:41.125",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168981,1714547441134,-500.0,0.00011231,2,"2024-05-01T07:10:41.134",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168982,1714547441143,-500.0,0.00011231,2,"2024-05-01T07:10:41.143",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168983,1714547441156,-500.0,0.00011231,2,"2024-05-01T07:10:41.156",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168984,1714547441166,-500.0,0.00011231,2,"2024-05-01T07:10:41.166",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168985,1714547441175,-500.0,0.00011231,2,"2024-05-01T07:10:41.175",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168986,1714547441188,-500.0,0.00011231,2,"2024-05-01T07:10:41.188",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168987,1714547441197,-500.0,0.00011231,2,"2024-05-01T07:10:41.197",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168988,1714547441207,-502.03236166,0.00011231,2,"2024-05-01T07:10:41.207",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168989,1714547441216,-500.0,0.00011231,2,"2024-05-01T07:10:41.216",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168990,1714547441226,-500.0,0.00011231,2,"2024-05-01T07:10:41.226",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168991,1714547441234,-507.38677632,0.00011231,2,"2024-05-01T07:10:41.234",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168992,1714547441243,-500.0,0.00011231,2,"2024-05-01T07:10:41.243",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168994,1714547441253,-500.0,0.00011231,2,"2024-05-01T07:10:41.253",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168996,1714547441262,-500.0,0.00011231,2,"2024-05-01T07:10:41.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325168998,1714547441272,-500.0,0.00011231,2,"2024-05-01T07:10:41.272",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169000,1714547441281,-500.0,0.00011231,2,"2024-05-01T07:10:41.281",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169002,1714547441291,-500.0,0.00011231,2,"2024-05-01T07:10:41.291",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169004,1714547441300,-500.0,0.00011231,2,"2024-05-01T07:10:41.300",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169005,1714547441309,-500.0,0.00011231,2,"2024-05-01T07:10:41.309",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169008,1714547441319,-500.0,0.00011231,2,"2024-05-01T07:10:41.319",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169009,1714547441330,-500.0,0.00011231,2,"2024-05-01T07:10:41.330",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169012,1714547441340,-500.0,0.00011231,2,"2024-05-01T07:10:41.340",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169014,1714547441349,-500.0,0.00011231,2,"2024-05-01T07:10:41.349",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169015,1714547441359,-500.0,0.00011231,2,"2024-05-01T07:10:41.359",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169017,1714547441368,-500.0,0.00011231,2,"2024-05-01T07:10:41.368",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169020,1714547441379,-500.0,0.00011231,2,"2024-05-01T07:10:41.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169022,1714547441388,-501.89985377,0.00011231,2,"2024-05-01T07:10:41.388",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169024,1714547441397,-435.39342234,0.00011231,2,"2024-05-01T07:10:41.397",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169026,1714547441412,-68.70798773,0.00011231,2,"2024-05-01T07:10:41.412",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169028,1714547441421,-500.0,0.00011231,2,"2024-05-01T07:10:41.421",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169030,1714547441430,-500.0,0.00011231,2,"2024-05-01T07:10:41.430",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169032,1714547441449,-500.0,0.00011231,2,"2024-05-01T07:10:41.449",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169034,1714547441458,-500.0,0.00011231,2,"2024-05-01T07:10:41.458",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169036,1714547441468,-500.0,0.00011231,2,"2024-05-01T07:10:41.468",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169038,1714547441477,-144.38938243,0.00011231,2,"2024-05-01T07:10:41.477",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169041,1714547441490,-319.8,0.00011231,2,"2024-05-01T07:10:41.490",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169043,1714547441501,-35.81061757,0.00011231,2,"2024-05-01T07:10:41.501",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169045,1714547441510,-500.0,0.00011231,2,"2024-05-01T07:10:41.510",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169047,1714547441520,-482.00293753,0.00011231,2,"2024-05-01T07:10:41.520",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169049,1714547441532,-4255.28706247,0.00011231,2,"2024-05-01T07:10:41.532",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169051,1714547441542,-500.0,0.00011231,2,"2024-05-01T07:10:41.542",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169053,1714547441551,-500.0,0.00011231,2,"2024-05-01T07:10:41.551",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169055,1714547441561,-1455.81,0.00011231,2,"2024-05-01T07:10:41.561",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169057,1714547441570,-500.0,0.00011231,2,"2024-05-01T07:10:41.570",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169059,1714547441580,-500.0,0.00011231,2,"2024-05-01T07:10:41.580",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169061,1714547441589,-500.0,0.00011231,2,"2024-05-01T07:10:41.589",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169063,1714547441603,-500.0,0.00011231,2,"2024-05-01T07:10:41.603",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169065,1714547441612,-500.0,0.00011231,2,"2024-05-01T07:10:41.612",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169068,1714547441622,-500.0,0.00011231,2,"2024-05-01T07:10:41.622",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169070,1714547441631,-500.0,0.00011231,2,"2024-05-01T07:10:41.631",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169072,1714547441645,-500.75311785,0.00011231,2,"2024-05-01T07:10:41.645",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169074,1714547441659,-360.78297184,0.00011231,2,"2024-05-01T07:10:41.659",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169076,1714547441671,-139.21702816,0.00011231,2,"2024-05-01T07:10:41.671",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169078,1714547441680,-500.0,0.00011231,2,"2024-05-01T07:10:41.680",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169080,1714547441696,-500.0,0.00011231,2,"2024-05-01T07:10:41.696",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169082,1714547441705,-500.0,0.00011231,2,"2024-05-01T07:10:41.705",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169084,1714547441715,-500.0,0.00011231,2,"2024-05-01T07:10:41.715",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169086,1714547441726,-500.0,0.00011231,2,"2024-05-01T07:10:41.726",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169088,1714547441736,-500.0,0.00011231,2,"2024-05-01T07:10:41.736",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169090,1714547441746,-500.0,0.00011231,2,"2024-05-01T07:10:41.746",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169092,1714547441756,-500.0,0.00011231,2,"2024-05-01T07:10:41.756",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169094,1714547441765,-500.0,0.00011231,2,"2024-05-01T07:10:41.765",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169096,1714547441774,-500.0,0.00011231,2,"2024-05-01T07:10:41.774",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169098,1714547441784,-500.0,0.00011231,2,"2024-05-01T07:10:41.784",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169100,1714547441793,-500.0,0.00011231,2,"2024-05-01T07:10:41.793",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169101,1714547441802,-2386.64,0.00011231,2,"2024-05-01T07:10:41.802",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169104,1714547441812,-460.34297187,0.00011231,2,"2024-05-01T07:10:41.812",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169106,1714547441824,-39.65702813,0.00011231,2,"2024-05-01T07:10:41.824",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169108,1714547441833,-500.0,0.00011231,2,"2024-05-01T07:10:41.833",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169110,1714547441843,-187.32102231,0.00011231,2,"2024-05-01T07:10:41.843",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169112,1714547441852,-500.0,0.00011231,2,"2024-05-01T07:10:41.852",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169114,1714547441861,-500.0,0.00011231,2,"2024-05-01T07:10:41.861",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169116,1714547441873,-500.0,0.00011231,2,"2024-05-01T07:10:41.873",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169118,1714547441885,-370.30632972,0.00011231,2,"2024-05-01T07:10:41.885",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169121,1714547441898,-500.0,0.00011231,2,"2024-05-01T07:10:41.898",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169123,1714547441910,-528.66,0.00011231,2,"2024-05-01T07:10:41.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169125,1714547441922,-500.0,0.00011231,2,"2024-05-01T07:10:41.922",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169128,1714547441940,-344.96446896,0.00011231,2,"2024-05-01T07:10:41.940",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169130,1714547441956,-155.03553104,0.00011231,2,"2024-05-01T07:10:41.956",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169132,1714547441967,-503.36624237,0.00011231,2,"2024-05-01T07:10:41.967",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169135,1714547441978,-500.0,0.00011231,2,"2024-05-01T07:10:41.978",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169137,1714547441988,-0.52222659,0.00011231,2,"2024-05-01T07:10:41.988",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169143,1714547442035,-450.0,0.00011231,2,"2024-05-01T07:10:42.035",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169145,1714547442050,-49.47777341,0.00011231,2,"2024-05-01T07:10:42.050",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169147,1714547442061,-500.0,0.00011231,2,"2024-05-01T07:10:42.061",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169150,1714547442073,-502.95161749,0.00011231,2,"2024-05-01T07:10:42.073",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169151,1714547442084,-500.0,0.00011231,2,"2024-05-01T07:10:42.084",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169152,1714547442096,-500.0,0.00011231,2,"2024-05-01T07:10:42.096",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169153,1714547442108,-500.0,0.00011231,2,"2024-05-01T07:10:42.108",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169154,1714547442120,-488.57341503,0.00011231,2,"2024-05-01T07:10:42.120",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169155,1714547442135,-11.42658497,0.00011231,2,"2024-05-01T07:10:42.135",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169156,1714547442149,-500.0,0.00011231,2,"2024-05-01T07:10:42.149",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169157,1714547442162,-81.86611503,0.00011231,2,"2024-05-01T07:10:42.162",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169158,1714547442178,-418.13388497,0.00011231,2,"2024-05-01T07:10:42.178",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169160,1714547442195,-500.0,0.00011231,2,"2024-05-01T07:10:42.195",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169162,1714547442206,-507.03322364,0.00011231,2,"2024-05-01T07:10:42.206",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169165,1714547442218,-500.0,0.00011231,2,"2024-05-01T07:10:42.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169167,1714547442228,-500.0,0.00011231,2,"2024-05-01T07:10:42.228",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169169,1714547442239,-500.0,0.00011231,2,"2024-05-01T07:10:42.239",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169171,1714547442251,-500.0,0.00011231,2,"2024-05-01T07:10:42.251",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169173,1714547442262,-500.0,0.00011231,2,"2024-05-01T07:10:42.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169176,1714547442274,-500.0,0.00011231,2,"2024-05-01T07:10:42.274",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169178,1714547442285,-500.0,0.00011231,2,"2024-05-01T07:10:42.285",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169180,1714547442297,-500.0,0.00011231,2,"2024-05-01T07:10:42.297",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169182,1714547442308,-500.63905726,0.00011231,2,"2024-05-01T07:10:42.308",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169184,1714547442318,-500.0,0.00011231,2,"2024-05-01T07:10:42.318",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169186,1714547442329,-500.0,0.00011231,2,"2024-05-01T07:10:42.329",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169189,1714547442340,-500.0,0.00011231,2,"2024-05-01T07:10:42.340",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169191,1714547442350,-500.0,0.00011231,2,"2024-05-01T07:10:42.350",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169193,1714547442360,-2877.88,0.00011231,2,"2024-05-01T07:10:42.360",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169195,1714547442370,-500.0,0.00011231,2,"2024-05-01T07:10:42.370",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169197,1714547442379,-500.0,0.00011231,2,"2024-05-01T07:10:42.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169199,1714547442391,-500.0,0.00011231,2,"2024-05-01T07:10:42.391",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169201,1714547442402,-500.0,0.00011231,2,"2024-05-01T07:10:42.402",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169203,1714547442412,-500.0,0.00011231,2,"2024-05-01T07:10:42.412",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169206,1714547442424,-500.0,0.00011231,2,"2024-05-01T07:10:42.424",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169208,1714547442438,-500.0,0.00011231,2,"2024-05-01T07:10:42.438",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169210,1714547442449,-500.0,0.00011231,2,"2024-05-01T07:10:42.449",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169212,1714547442460,-500.0,0.00011231,2,"2024-05-01T07:10:42.460",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169214,1714547442472,-500.0,0.00011231,2,"2024-05-01T07:10:42.472",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169217,1714547442482,-500.0,0.00011231,2,"2024-05-01T07:10:42.482",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169219,1714547442493,-500.0,0.00011231,2,"2024-05-01T07:10:42.493",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169221,1714547442505,-500.0,0.00011231,2,"2024-05-01T07:10:42.505",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169223,1714547442517,-893.82,0.00011231,2,"2024-05-01T07:10:42.517",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169225,1714547442528,-500.0,0.00011231,2,"2024-05-01T07:10:42.528",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169228,1714547442540,-500.0,0.00011231,2,"2024-05-01T07:10:42.540",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169230,1714547442553,-500.0,0.00011231,2,"2024-05-01T07:10:42.553",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169232,1714547442565,-500.0,0.00011231,2,"2024-05-01T07:10:42.565",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169234,1714547442575,-506.30221772,0.00011231,2,"2024-05-01T07:10:42.575",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169237,1714547442585,-500.0,0.00011231,2,"2024-05-01T07:10:42.585",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169239,1714547442595,-500.0,0.00011231,2,"2024-05-01T07:10:42.595",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169241,1714547442607,-500.0,0.00011231,2,"2024-05-01T07:10:42.607",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169243,1714547442617,-2409.71345592,0.00011231,2,"2024-05-01T07:10:42.617",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169245,1714547442631,-553.42036038,0.00011231,2,"2024-05-01T07:10:42.631",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169247,1714547442649,-2893.2361837,0.00011231,2,"2024-05-01T07:10:42.649",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169250,1714547442661,-500.0,0.00011231,2,"2024-05-01T07:10:42.661",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169252,1714547442674,-500.0,0.00011231,2,"2024-05-01T07:10:42.674",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169254,1714547442689,-500.0,0.00011231,2,"2024-05-01T07:10:42.689",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169256,1714547442701,-500.0,0.00011231,2,"2024-05-01T07:10:42.701",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169259,1714547442713,-500.0,0.00011231,2,"2024-05-01T07:10:42.713",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169261,1714547442725,-500.0,0.00011231,2,"2024-05-01T07:10:42.725",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169263,1714547442735,-500.0,0.00011231,2,"2024-05-01T07:10:42.735",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169265,1714547442746,-500.0,0.00011231,2,"2024-05-01T07:10:42.746",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169267,1714547442757,-500.0,0.00011231,2,"2024-05-01T07:10:42.757",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169269,1714547442768,-500.0,0.00011231,2,"2024-05-01T07:10:42.768",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169271,1714547442779,-500.0,0.00011231,2,"2024-05-01T07:10:42.779",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169273,1714547442789,-500.0,0.00011231,2,"2024-05-01T07:10:42.789",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169276,1714547442800,-500.0,0.00011231,2,"2024-05-01T07:10:42.800",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169278,1714547442812,-500.0,0.00011231,2,"2024-05-01T07:10:42.812",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169280,1714547442823,-500.0,0.00011231,2,"2024-05-01T07:10:42.823",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169282,1714547442838,-525.01,0.00011231,2,"2024-05-01T07:10:42.838",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169285,1714547442852,-500.0,0.00011231,2,"2024-05-01T07:10:42.852",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169288,1714547442863,-500.0,0.00011231,2,"2024-05-01T07:10:42.863",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169291,1714547442873,-500.0,0.00011231,2,"2024-05-01T07:10:42.873",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169293,1714547442883,-500.0,0.00011231,2,"2024-05-01T07:10:42.883",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169295,1714547442892,-500.0,0.00011231,2,"2024-05-01T07:10:42.892",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169297,1714547442902,-503.3022021,0.00011231,2,"2024-05-01T07:10:42.902",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169299,1714547442915,-500.0,0.00011231,2,"2024-05-01T07:10:42.915",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169301,1714547442926,-500.0,0.00011231,2,"2024-05-01T07:10:42.926",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169303,1714547442941,-500.0,0.00011231,2,"2024-05-01T07:10:42.941",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169305,1714547442951,-427.84745012,0.00011231,2,"2024-05-01T07:10:42.951",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169307,1714547442961,-500.0,0.00011231,2,"2024-05-01T07:10:42.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169309,1714547442972,-500.0,0.00011231,2,"2024-05-01T07:10:42.972",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169312,1714547442982,-500.0,0.00011231,2,"2024-05-01T07:10:42.982",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169314,1714547442992,-500.0,0.00011231,2,"2024-05-01T07:10:42.992",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169316,1714547443003,-603.39747246,0.00011231,2,"2024-05-01T07:10:43.003",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169318,1714547443014,-500.0,0.00011231,2,"2024-05-01T07:10:43.014",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169320,1714547443025,-500.0,0.00011231,2,"2024-05-01T07:10:43.025",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169322,1714547443036,-500.0,0.00011231,2,"2024-05-01T07:10:43.036",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169324,1714547443047,-500.0,0.00011231,2,"2024-05-01T07:10:43.047",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169326,1714547443058,-500.0,0.00011231,2,"2024-05-01T07:10:43.058",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169329,1714547443068,-500.0,0.00011231,2,"2024-05-01T07:10:43.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169331,1714547443080,-500.0,0.00011231,2,"2024-05-01T07:10:43.080",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169333,1714547443091,-500.0,0.00011231,2,"2024-05-01T07:10:43.091",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169335,1714547443101,-865.84,0.00011231,2,"2024-05-01T07:10:43.101",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169337,1714547443111,-632.81,0.00011231,2,"2024-05-01T07:10:43.111",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169339,1714547443122,-500.0,0.00011231,2,"2024-05-01T07:10:43.122",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169341,1714547443132,-500.0,0.00011231,2,"2024-05-01T07:10:43.132",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169343,1714547443143,-500.0,0.00011231,2,"2024-05-01T07:10:43.143",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169346,1714547443154,-500.0,0.00011231,2,"2024-05-01T07:10:43.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169348,1714547443164,-500.0,0.00011231,2,"2024-05-01T07:10:43.164",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169350,1714547443175,-500.0,0.00011231,2,"2024-05-01T07:10:43.175",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169352,1714547443191,-4257.14,0.00011231,2,"2024-05-01T07:10:43.191",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169354,1714547443202,-500.0,0.00011231,2,"2024-05-01T07:10:43.202",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169356,1714547443212,-500.0,0.00011231,2,"2024-05-01T07:10:43.212",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169358,1714547443222,-500.0,0.00011231,2,"2024-05-01T07:10:43.222",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169360,1714547443232,-500.0,0.00011231,2,"2024-05-01T07:10:43.232",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169362,1714547443242,-500.0,0.00011231,2,"2024-05-01T07:10:43.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169364,1714547443252,-500.0,0.00011231,2,"2024-05-01T07:10:43.252",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169367,1714547443264,-500.0,0.00011231,2,"2024-05-01T07:10:43.264",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169369,1714547443275,-534.82,0.00011231,2,"2024-05-01T07:10:43.275",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169371,1714547443284,-97.40689161,0.00011231,2,"2024-05-01T07:10:43.284",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169410,1714547443636,-402.59310839,0.00011231,2,"2024-05-01T07:10:43.636",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169413,1714547443650,-500.0,0.00011231,2,"2024-05-01T07:10:43.650",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169415,1714547443660,-500.0,0.00011231,2,"2024-05-01T07:10:43.660",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169417,1714547443670,-503.46991615,0.00011231,2,"2024-05-01T07:10:43.670",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169419,1714547443681,-500.0,0.00011231,2,"2024-05-01T07:10:43.681",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169421,1714547443697,-500.0,0.00011231,2,"2024-05-01T07:10:43.697",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169423,1714547443707,-500.0,0.00011231,2,"2024-05-01T07:10:43.707",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169425,1714547443718,-500.0,0.00011231,2,"2024-05-01T07:10:43.718",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169427,1714547443729,-500.0,0.00011231,2,"2024-05-01T07:10:43.729",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169429,1714547443739,-500.0,0.00011231,2,"2024-05-01T07:10:43.739",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169432,1714547443749,-500.0,0.00011231,2,"2024-05-01T07:10:43.749",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169434,1714547443760,-500.0,0.00011231,2,"2024-05-01T07:10:43.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169436,1714547443770,-500.0,0.00011231,2,"2024-05-01T07:10:43.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169438,1714547443781,-1007.42,0.00011231,2,"2024-05-01T07:10:43.781",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169440,1714547443791,-500.0,0.00011231,2,"2024-05-01T07:10:43.791",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169442,1714547443802,-642.59,0.00011231,2,"2024-05-01T07:10:43.802",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169444,1714547443813,-500.0,0.00011231,2,"2024-05-01T07:10:43.813",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169446,1714547443823,-500.0,0.00011231,2,"2024-05-01T07:10:43.823",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169448,1714547443834,-500.0,0.00011231,2,"2024-05-01T07:10:43.834",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169450,1714547443844,-500.0,0.00011231,2,"2024-05-01T07:10:43.844",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169453,1714547443855,-500.0,0.00011231,2,"2024-05-01T07:10:43.855",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169455,1714547443865,-500.0,0.00011231,2,"2024-05-01T07:10:43.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169457,1714547443876,-500.0,0.00011231,2,"2024-05-01T07:10:43.876",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169459,1714547443886,-500.0,0.00011231,2,"2024-05-01T07:10:43.886",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169461,1714547443896,-500.0,0.00011231,2,"2024-05-01T07:10:43.896",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169463,1714547443907,-500.0,0.00011231,2,"2024-05-01T07:10:43.907",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169465,1714547443917,-500.0,0.00011231,2,"2024-05-01T07:10:43.917",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169467,1714547443928,-500.0,0.00011231,2,"2024-05-01T07:10:43.928",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169469,1714547443941,-500.0,0.00011231,2,"2024-05-01T07:10:43.941",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169476,1714547443951,-500.0,0.00011231,2,"2024-05-01T07:10:43.951",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169482,1714547443961,-500.0,0.00011231,2,"2024-05-01T07:10:43.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169490,1714547443972,-766.92,0.00011231,2,"2024-05-01T07:10:43.972",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169496,1714547443982,-480.0,0.00011231,2,"2024-05-01T07:10:43.982",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169502,1714547443994,-500.0,0.00011231,2,"2024-05-01T07:10:43.994",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169507,1714547444005,-500.0,0.00011231,2,"2024-05-01T07:10:44.005",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169514,1714547444015,-500.0,0.00011231,2,"2024-05-01T07:10:44.015",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169518,1714547444026,-500.0,0.00011231,2,"2024-05-01T07:10:44.026",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169522,1714547444037,-500.0,0.00011231,2,"2024-05-01T07:10:44.037",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169526,1714547444048,-500.0,0.00011231,2,"2024-05-01T07:10:44.048",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169531,1714547444058,-500.0,0.00011231,2,"2024-05-01T07:10:44.058",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169534,1714547444070,-500.0,0.00011231,2,"2024-05-01T07:10:44.070",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169537,1714547444081,-500.0,0.00011231,2,"2024-05-01T07:10:44.081",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169540,1714547444091,-500.0,0.00011231,2,"2024-05-01T07:10:44.091",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169543,1714547444102,-500.0,0.00011231,2,"2024-05-01T07:10:44.102",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169546,1714547444112,-500.0,0.00011231,2,"2024-05-01T07:10:44.112",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169548,1714547444121,-500.73958296,0.00011231,2,"2024-05-01T07:10:44.121",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169551,1714547444131,-500.0,0.00011231,2,"2024-05-01T07:10:44.131",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169554,1714547444141,-500.0,0.00011231,2,"2024-05-01T07:10:44.141",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169557,1714547444151,-500.0,0.00011231,2,"2024-05-01T07:10:44.151",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169560,1714547444160,-500.0,0.00011231,2,"2024-05-01T07:10:44.160",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169563,1714547444170,-500.0,0.00011231,2,"2024-05-01T07:10:44.170",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169606,1714547444453,-500.0,0.00011231,2,"2024-05-01T07:10:44.453",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169611,1714547444480,-500.0,0.00011231,2,"2024-05-01T07:10:44.480",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169616,1714547444501,-500.0,0.00011231,2,"2024-05-01T07:10:44.501",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169620,1714547444512,-500.0,0.00011231,2,"2024-05-01T07:10:44.512",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169623,1714547444523,-500.0,0.00011231,2,"2024-05-01T07:10:44.523",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169628,1714547444534,-500.0,0.00011231,2,"2024-05-01T07:10:44.534",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169632,1714547444545,-500.0,0.00011231,2,"2024-05-01T07:10:44.545",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169636,1714547444555,-500.0,0.00011231,2,"2024-05-01T07:10:44.555",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169640,1714547444565,-500.0,0.00011231,2,"2024-05-01T07:10:44.565",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169644,1714547444575,-500.0,0.00011231,2,"2024-05-01T07:10:44.575",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169648,1714547444585,-500.0,0.00011231,2,"2024-05-01T07:10:44.585",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169652,1714547444596,-500.0,0.00011231,2,"2024-05-01T07:10:44.596",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169656,1714547444606,-500.0,0.00011231,2,"2024-05-01T07:10:44.606",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169658,1714547444616,-500.0,0.00011231,2,"2024-05-01T07:10:44.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169661,1714547444626,-501.84319168,0.00011231,2,"2024-05-01T07:10:44.626",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169665,1714547444636,-500.0,0.00011231,2,"2024-05-01T07:10:44.636",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169669,1714547444649,-500.0,0.00011231,2,"2024-05-01T07:10:44.649",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169673,1714547444659,-500.0,0.00011231,2,"2024-05-01T07:10:44.659",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169677,1714547444668,-616.19,0.00011231,2,"2024-05-01T07:10:44.668",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169681,1714547444677,-500.0,0.00011232,2,"2024-05-01T07:10:44.677",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169685,1714547444693,-627.31942633,0.00011232,2,"2024-05-01T07:10:44.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169689,1714547444703,-747.9,0.00011232,2,"2024-05-01T07:10:44.703",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169693,1714547444713,-627.89548209,0.00011232,2,"2024-05-01T07:10:44.713",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169697,1714547444722,-500.0,0.00011232,2,"2024-05-01T07:10:44.722",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169701,1714547444731,-500.0,0.00011232,2,"2024-05-01T07:10:44.731",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169705,1714547444741,-500.0,0.00011232,2,"2024-05-01T07:10:44.741",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169709,1714547444751,-500.0,0.00011232,2,"2024-05-01T07:10:44.751",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169713,1714547444760,-500.0,0.00011232,2,"2024-05-01T07:10:44.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169717,1714547444770,-453.70623802,0.00011232,2,"2024-05-01T07:10:44.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169720,1714547444784,-292.01542491,0.00011232,2,"2024-05-01T07:10:44.784",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169723,1714547444794,-500.0,0.00011232,2,"2024-05-01T07:10:44.794",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169726,1714547444805,-500.0,0.00011232,2,"2024-05-01T07:10:44.805",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169729,1714547444815,-500.0,0.00011232,2,"2024-05-01T07:10:44.815",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169732,1714547444825,-814.02,0.00011232,2,"2024-05-01T07:10:44.825",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169736,1714547444835,-152.19,0.00011266,2,"2024-05-01T07:10:44.835",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169740,1714547444845,-431.57,0.00011312,2,"2024-05-01T07:10:44.845",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169744,1714547444855,-193.49,0.00011492,2,"2024-05-01T07:10:44.855",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169748,1714547444864,-500.0,0.00011504,2,"2024-05-01T07:10:44.864",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169752,1714547444874,-592.91,0.00011504,2,"2024-05-01T07:10:44.874",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169756,1714547444883,-500.0,0.00011504,2,"2024-05-01T07:10:44.883",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169760,1714547444893,-500.0,0.00011504,2,"2024-05-01T07:10:44.893",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169764,1714547444902,-578.76,0.00011504,2,"2024-05-01T07:10:44.902",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169768,1714547444912,-500.0,0.00011504,2,"2024-05-01T07:10:44.912",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169772,1714547444921,-500.0,0.00011504,2,"2024-05-01T07:10:44.921",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169776,1714547444931,-265.13631748,0.00011504,2,"2024-05-01T07:10:44.931",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169780,1714547444946,-500.0,0.00011504,2,"2024-05-01T07:10:44.946",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169784,1714547444954,-1503.61,0.00011504,2,"2024-05-01T07:10:44.954",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169787,1714547444963,-500.0,0.00011504,2,"2024-05-01T07:10:44.963",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169791,1714547444973,-500.0,0.00011504,2,"2024-05-01T07:10:44.973",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169794,1714547444983,-896.96,0.00011504,2,"2024-05-01T07:10:44.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169797,1714547444993,-1193.01,0.00011504,2,"2024-05-01T07:10:44.993",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169800,1714547445003,-1146.11,0.00011504,2,"2024-05-01T07:10:45.003",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169803,1714547445012,-500.0,0.00011504,2,"2024-05-01T07:10:45.012",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169806,1714547445021,-1496.13,0.00011504,2,"2024-05-01T07:10:45.021",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169809,1714547445032,-500.0,0.00011504,2,"2024-05-01T07:10:45.032",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169812,1714547445041,-558.34,0.00011504,2,"2024-05-01T07:10:45.041",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169815,1714547445051,-500.0,0.00011504,2,"2024-05-01T07:10:45.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169818,1714547445061,-1605.7,0.00011504,2,"2024-05-01T07:10:45.061",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169821,1714547445070,-500.0,0.00011504,2,"2024-05-01T07:10:45.070",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169824,1714547445080,-573.69,0.00011504,2,"2024-05-01T07:10:45.080",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169827,1714547445089,-1285.89,0.00011504,2,"2024-05-01T07:10:45.089",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169830,1714547445099,-553.21,0.00011504,2,"2024-05-01T07:10:45.099",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169833,1714547445108,-500.0,0.00011504,2,"2024-05-01T07:10:45.108",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169836,1714547445119,-500.0,0.00011504,2,"2024-05-01T07:10:45.119",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169839,1714547445128,-500.0,0.00011504,2,"2024-05-01T07:10:45.128",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169842,1714547445137,-500.0,0.00011504,2,"2024-05-01T07:10:45.137",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169845,1714547445147,-806.94,0.00011504,2,"2024-05-01T07:10:45.147",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169848,1714547445157,-178.20666518,0.00011504,2,"2024-05-01T07:10:45.157",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169851,1714547445167,-273.5947789,0.00011504,2,"2024-05-01T07:10:45.167",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169853,1714547445176,-1127.5,0.00011504,2,"2024-05-01T07:10:45.176",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169856,1714547445189,-674.62,0.00011504,2,"2024-05-01T07:10:45.189",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169859,1714547445199,-550.31,0.00011504,2,"2024-05-01T07:10:45.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169862,1714547445208,-1223.66,0.00011504,2,"2024-05-01T07:10:45.208",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169864,1714547445218,-5405.0,0.00011504,2,"2024-05-01T07:10:45.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169866,1714547445227,-5754.83,0.00011504,2,"2024-05-01T07:10:45.227",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169868,1714547445237,-741.85,0.00011504,2,"2024-05-01T07:10:45.237",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169870,1714547445248,-500.0,0.00011504,2,"2024-05-01T07:10:45.248",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169872,1714547445258,-581.98,0.00011504,2,"2024-05-01T07:10:45.258",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169874,1714547445267,-500.0,0.00011504,2,"2024-05-01T07:10:45.267",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169876,1714547445276,-500.0,0.00011504,2,"2024-05-01T07:10:45.276",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169878,1714547445285,-500.0,0.00011504,2,"2024-05-01T07:10:45.285",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169880,1714547445294,-500.0,0.00011504,2,"2024-05-01T07:10:45.294",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169882,1714547445303,-500.0,0.00011504,2,"2024-05-01T07:10:45.303",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169884,1714547445312,-500.0,0.00011504,2,"2024-05-01T07:10:45.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169886,1714547445322,-500.0,0.00011505,2,"2024-05-01T07:10:45.322",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169888,1714547445331,-500.0,0.00011505,2,"2024-05-01T07:10:45.331",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169890,1714547445340,-500.0,0.00011505,2,"2024-05-01T07:10:45.340",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169892,1714547445349,-500.0,0.00011505,2,"2024-05-01T07:10:45.349",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169894,1714547445359,-500.0,0.00011505,2,"2024-05-01T07:10:45.359",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169896,1714547445368,-500.0,0.00011505,2,"2024-05-01T07:10:45.368",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169898,1714547445377,-500.0,0.00011505,2,"2024-05-01T07:10:45.377",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169900,1714547445388,-500.0,0.00011505,2,"2024-05-01T07:10:45.388",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169902,1714547445399,-500.0,0.00011505,2,"2024-05-01T07:10:45.399",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169904,1714547445408,-321.09628221,0.00011505,2,"2024-05-01T07:10:45.408",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169906,1714547445417,-343.16933004,0.00011505,2,"2024-05-01T07:10:45.417",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169908,1714547445427,-500.0,0.00011505,2,"2024-05-01T07:10:45.427",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169910,1714547445439,-500.0,0.00011505,2,"2024-05-01T07:10:45.439",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169912,1714547445448,-500.0,0.00011505,2,"2024-05-01T07:10:45.448",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169914,1714547445457,-500.0,0.00011505,2,"2024-05-01T07:10:45.457",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169916,1714547445467,-500.0,0.00011505,2,"2024-05-01T07:10:45.467",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169918,1714547445475,-500.0,0.00011505,2,"2024-05-01T07:10:45.475",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169920,1714547445485,-4737.29,0.00011505,2,"2024-05-01T07:10:45.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169922,1714547445494,-500.0,0.00011505,2,"2024-05-01T07:10:45.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169924,1714547445503,-1455.81,0.00011505,2,"2024-05-01T07:10:45.503",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169926,1714547445513,-500.0,0.00011505,2,"2024-05-01T07:10:45.513",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169928,1714547445522,-500.0,0.00011505,2,"2024-05-01T07:10:45.522",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169930,1714547445532,-500.0,0.00011505,2,"2024-05-01T07:10:45.532",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169932,1714547445541,-500.0,0.00011505,2,"2024-05-01T07:10:45.541",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169934,1714547445551,-500.0,0.00011505,2,"2024-05-01T07:10:45.551",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169936,1714547445560,-500.0,0.00011505,2,"2024-05-01T07:10:45.560",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169938,1714547445569,-2386.64,0.00011505,2,"2024-05-01T07:10:45.569",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169940,1714547445579,-500.0,0.00011505,2,"2024-05-01T07:10:45.579",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169942,1714547445588,-528.66,0.00011505,2,"2024-05-01T07:10:45.588",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169944,1714547445599,-500.0,0.00011505,2,"2024-05-01T07:10:45.599",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169946,1714547445610,-500.0,0.00011505,2,"2024-05-01T07:10:45.610",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169948,1714547445619,-500.0,0.00011505,2,"2024-05-01T07:10:45.619",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169950,1714547445628,-500.0,0.00011505,2,"2024-05-01T07:10:45.628",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169952,1714547445637,-500.0,0.00011505,2,"2024-05-01T07:10:45.637",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169954,1714547445651,-500.0,0.00011505,2,"2024-05-01T07:10:45.651",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169956,1714547445660,-2877.88,0.00011505,2,"2024-05-01T07:10:45.660",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169958,1714547445669,-500.0,0.00011505,2,"2024-05-01T07:10:45.669",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169960,1714547445679,-500.0,0.00011505,2,"2024-05-01T07:10:45.679",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169962,1714547445691,-893.82,0.00011505,2,"2024-05-01T07:10:45.691",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169964,1714547445700,-500.0,0.00011505,2,"2024-05-01T07:10:45.700",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169966,1714547445709,-500.0,0.00011505,2,"2024-05-01T07:10:45.709",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169968,1714547445718,-5856.37,0.00011505,2,"2024-05-01T07:10:45.718",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169970,1714547445728,-500.0,0.00011505,2,"2024-05-01T07:10:45.728",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169972,1714547445739,-500.0,0.00011505,2,"2024-05-01T07:10:45.739",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169974,1714547445748,-500.0,0.00011505,2,"2024-05-01T07:10:45.748",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169976,1714547445758,-525.01,0.00011505,2,"2024-05-01T07:10:45.758",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169978,1714547445768,-500.0,0.00011505,2,"2024-05-01T07:10:45.768",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169980,1714547445777,-500.0,0.00011505,2,"2024-05-01T07:10:45.777",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169982,1714547445787,-500.0,0.00011505,2,"2024-05-01T07:10:45.787",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169984,1714547445796,-500.0,0.00011505,2,"2024-05-01T07:10:45.796",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169986,1714547445805,-500.0,0.00011505,2,"2024-05-01T07:10:45.805",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169988,1714547445816,-632.81,0.00011505,2,"2024-05-01T07:10:45.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169990,1714547445826,-865.84,0.00011505,2,"2024-05-01T07:10:45.826",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169992,1714547445835,-4257.14,0.00011505,2,"2024-05-01T07:10:45.835",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169994,1714547445845,-500.0,0.00011505,2,"2024-05-01T07:10:45.845",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169996,1714547445855,-534.82,0.00011505,2,"2024-05-01T07:10:45.855",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325169998,1714547445864,-500.0,0.00011505,2,"2024-05-01T07:10:45.864",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170000,1714547445874,-500.0,0.00011505,2,"2024-05-01T07:10:45.874",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170002,1714547445884,-500.0,0.00011505,2,"2024-05-01T07:10:45.884",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170004,1714547445894,-1007.42,0.00011505,2,"2024-05-01T07:10:45.894",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170006,1714547445904,-642.59,0.00011505,2,"2024-05-01T07:10:45.904",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170008,1714547445914,-500.0,0.00011505,2,"2024-05-01T07:10:45.914",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170010,1714547445923,-766.92,0.00011505,2,"2024-05-01T07:10:45.923",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170012,1714547445934,-500.0,0.00011505,2,"2024-05-01T07:10:45.934",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170014,1714547445949,-370.64772252,0.00011505,2,"2024-05-01T07:10:45.949",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170016,1714547445958,-500.0,0.00011505,2,"2024-05-01T07:10:45.958",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170018,1714547445969,-500.0,0.00011505,2,"2024-05-01T07:10:45.969",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170020,1714547445979,-500.0,0.00011505,2,"2024-05-01T07:10:45.979",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170022,1714547445988,-500.0,0.00011505,2,"2024-05-01T07:10:45.988",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170024,1714547445998,-500.0,0.00011505,2,"2024-05-01T07:10:45.998",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170026,1714547446007,-500.0,0.00011505,2,"2024-05-01T07:10:46.007",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170028,1714547446017,-616.19,0.00011505,2,"2024-05-01T07:10:46.017",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170030,1714547446026,-500.0,0.00011506,2,"2024-05-01T07:10:46.026",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170032,1714547446035,-747.9,0.00011506,2,"2024-05-01T07:10:46.035",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170034,1714547446044,-500.0,0.00011506,2,"2024-05-01T07:10:46.044",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170036,1714547446054,-500.0,0.00011506,2,"2024-05-01T07:10:46.054",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170039,1714547446064,-500.0,0.00011506,2,"2024-05-01T07:10:46.064",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170042,1714547446073,-500.0,0.00011506,2,"2024-05-01T07:10:46.073",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170045,1714547446082,-500.0,0.00011506,2,"2024-05-01T07:10:46.082",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170048,1714547446091,-500.0,0.00011506,2,"2024-05-01T07:10:46.091",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170051,1714547446101,-814.02,0.00011506,2,"2024-05-01T07:10:46.101",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170054,1714547446111,-179.12,0.00011757,2,"2024-05-01T07:10:46.111",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170057,1714547446120,-500.0,0.00011778,2,"2024-05-01T07:10:46.120",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170059,1714547446129,-592.91,0.00011778,2,"2024-05-01T07:10:46.129",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170061,1714547446139,-500.0,0.00011778,2,"2024-05-01T07:10:46.139",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170063,1714547446148,-500.0,0.00011778,2,"2024-05-01T07:10:46.148",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170065,1714547446158,-578.76,0.00011778,2,"2024-05-01T07:10:46.158",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170067,1714547446167,-500.0,0.00011778,2,"2024-05-01T07:10:46.167",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170069,1714547446177,-500.0,0.00011778,2,"2024-05-01T07:10:46.177",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170071,1714547446190,-1503.61,0.00011778,2,"2024-05-01T07:10:46.190",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170074,1714547446200,-500.0,0.00011778,2,"2024-05-01T07:10:46.200",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170076,1714547446210,-500.0,0.00011778,2,"2024-05-01T07:10:46.210",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170078,1714547446219,-896.96,0.00011778,2,"2024-05-01T07:10:46.219",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170080,1714547446229,-1193.01,0.00011778,2,"2024-05-01T07:10:46.229",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170082,1714547446238,-1146.11,0.00011778,2,"2024-05-01T07:10:46.238",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170084,1714547446248,-500.0,0.00011778,2,"2024-05-01T07:10:46.248",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170086,1714547446257,-1496.13,0.00011778,2,"2024-05-01T07:10:46.257",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170088,1714547446267,-500.0,0.00011778,2,"2024-05-01T07:10:46.267",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170090,1714547446276,-558.34,0.00011778,2,"2024-05-01T07:10:46.276",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170092,1714547446285,-329.80339411,0.00011778,2,"2024-05-01T07:10:46.285",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170094,1714547446295,-1605.7,0.00011778,2,"2024-05-01T07:10:46.295",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170096,1714547446304,-500.0,0.00011778,2,"2024-05-01T07:10:46.304",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170098,1714547446313,-573.69,0.00011778,2,"2024-05-01T07:10:46.313",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170100,1714547446322,-1285.89,0.00011778,2,"2024-05-01T07:10:46.322",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170102,1714547446332,-553.21,0.00011778,2,"2024-05-01T07:10:46.332",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170104,1714547446341,-500.0,0.00011778,2,"2024-05-01T07:10:46.341",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170105,1714547446350,-500.0,0.00011778,2,"2024-05-01T07:10:46.350",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170107,1714547446359,-500.0,0.00011778,2,"2024-05-01T07:10:46.359",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170109,1714547446368,-500.0,0.00011778,2,"2024-05-01T07:10:46.368",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170111,1714547446378,-806.94,0.00011778,2,"2024-05-01T07:10:46.378",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170113,1714547446387,-1127.5,0.00011778,2,"2024-05-01T07:10:46.387",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170115,1714547446396,-674.62,0.00011778,2,"2024-05-01T07:10:46.396",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170116,1714547446406,-550.31,0.00011778,2,"2024-05-01T07:10:46.406",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170117,1714547446416,-1223.66,0.00011778,2,"2024-05-01T07:10:46.416",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170118,1714547446425,-5405.0,0.00011778,2,"2024-05-01T07:10:46.425",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170119,1714547446436,-5754.83,0.00011778,2,"2024-05-01T07:10:46.436",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170120,1714547446446,-741.85,0.00011778,2,"2024-05-01T07:10:46.446",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170121,1714547446455,-500.0,0.00011778,2,"2024-05-01T07:10:46.455",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170122,1714547446464,-581.98,0.00011778,2,"2024-05-01T07:10:46.464",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170123,1714547446474,-500.0,0.00011778,2,"2024-05-01T07:10:46.474",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170125,1714547446483,-500.0,0.00011778,2,"2024-05-01T07:10:46.483",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170127,1714547446492,-500.0,0.00011778,2,"2024-05-01T07:10:46.492",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170129,1714547446501,-500.0,0.00011778,2,"2024-05-01T07:10:46.501",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170131,1714547446511,-500.0,0.00011778,2,"2024-05-01T07:10:46.511",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170133,1714547446520,-500.0,0.00011778,2,"2024-05-01T07:10:46.520",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170135,1714547446530,-500.0,0.00011779,2,"2024-05-01T07:10:46.530",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170137,1714547446539,-553.92,0.00011779,2,"2024-05-01T07:10:46.539",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170139,1714547446549,-500.0,0.00011779,2,"2024-05-01T07:10:46.549",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170141,1714547446558,-500.0,0.00011779,2,"2024-05-01T07:10:46.558",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170143,1714547446568,-500.0,0.00011779,2,"2024-05-01T07:10:46.568",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170145,1714547446577,-528.7212351,0.00011779,2,"2024-05-01T07:10:46.577",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170147,1714547446586,-500.0,0.00011779,2,"2024-05-01T07:10:46.586",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170149,1714547446596,-500.0,0.00011779,2,"2024-05-01T07:10:46.596",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170151,1714547446608,-4737.29,0.00011779,2,"2024-05-01T07:10:46.608",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170153,1714547446618,-500.0,0.00011779,2,"2024-05-01T07:10:46.618",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170155,1714547446627,-1455.81,0.00011779,2,"2024-05-01T07:10:46.627",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170157,1714547446636,-500.0,0.00011779,2,"2024-05-01T07:10:46.636",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170159,1714547446650,-500.0,0.00011779,2,"2024-05-01T07:10:46.650",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170161,1714547446659,-500.0,0.00011779,2,"2024-05-01T07:10:46.659",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170163,1714547446668,-500.0,0.00011779,2,"2024-05-01T07:10:46.668",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170165,1714547446677,-325.01,0.00011779,2,"2024-05-01T07:10:46.677",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170167,1714547446689,-2386.64,0.00011779,2,"2024-05-01T07:10:46.689",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170169,1714547446699,-500.0,0.00011779,2,"2024-05-01T07:10:46.699",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170171,1714547446708,-528.66,0.00011779,2,"2024-05-01T07:10:46.708",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170173,1714547446718,-500.0,0.00011779,2,"2024-05-01T07:10:46.718",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170175,1714547446728,-500.0,0.00011779,2,"2024-05-01T07:10:46.728",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170177,1714547446738,-500.0,0.00011779,2,"2024-05-01T07:10:46.738",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170179,1714547446747,-500.0,0.00011779,2,"2024-05-01T07:10:46.747",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170181,1714547446756,-500.0,0.00011779,2,"2024-05-01T07:10:46.756",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170183,1714547446766,-500.0,0.00011779,2,"2024-05-01T07:10:46.766",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170185,1714547446776,-2877.88,0.00011779,2,"2024-05-01T07:10:46.776",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170187,1714547446785,-500.0,0.00011779,2,"2024-05-01T07:10:46.785",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170189,1714547446795,-500.0,0.00011779,2,"2024-05-01T07:10:46.795",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170191,1714547446804,-893.82,0.00011779,2,"2024-05-01T07:10:46.804",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170193,1714547446815,-500.0,0.00011779,2,"2024-05-01T07:10:46.815",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170195,1714547446824,-500.0,0.00011779,2,"2024-05-01T07:10:46.824",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170197,1714547446835,-5856.37,0.00011779,2,"2024-05-01T07:10:46.835",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170199,1714547446844,-500.0,0.00011779,2,"2024-05-01T07:10:46.844",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170201,1714547446854,-500.0,0.00011779,2,"2024-05-01T07:10:46.854",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170203,1714547446863,-500.0,0.00011779,2,"2024-05-01T07:10:46.863",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170205,1714547446873,-525.01,0.00011779,2,"2024-05-01T07:10:46.873",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170207,1714547446882,-500.0,0.00011779,2,"2024-05-01T07:10:46.882",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170209,1714547446892,-414.45494992,0.00011779,2,"2024-05-01T07:10:46.892",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170211,1714547446902,-500.0,0.00011779,2,"2024-05-01T07:10:46.902",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170213,1714547446911,-500.0,0.00011779,2,"2024-05-01T07:10:46.911",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170215,1714547446922,-865.84,0.00011779,2,"2024-05-01T07:10:46.922",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170217,1714547446931,-632.81,0.00011779,2,"2024-05-01T07:10:46.931",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170219,1714547446945,-4257.14,0.00011779,2,"2024-05-01T07:10:46.945",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170221,1714547446955,-500.0,0.00011779,2,"2024-05-01T07:10:46.955",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170223,1714547446964,-534.82,0.00011779,2,"2024-05-01T07:10:46.964",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170225,1714547446974,-500.0,0.00011779,2,"2024-05-01T07:10:46.974",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170227,1714547446983,-531.24,0.00011779,2,"2024-05-01T07:10:46.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170230,1714547446993,-500.0,0.00011779,2,"2024-05-01T07:10:46.993",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170231,1714547447003,-1007.42,0.00011779,2,"2024-05-01T07:10:47.003",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170234,1714547447012,-642.59,0.00011779,2,"2024-05-01T07:10:47.012",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170236,1714547447022,-500.0,0.00011779,2,"2024-05-01T07:10:47.022",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170238,1714547447032,-766.92,0.00011779,2,"2024-05-01T07:10:47.032",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170240,1714547447042,-500.0,0.00011779,2,"2024-05-01T07:10:47.042",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170242,1714547447052,-500.0,0.00011779,2,"2024-05-01T07:10:47.052",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170244,1714547447061,-625.29144169,0.00011779,2,"2024-05-01T07:10:47.061",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170246,1714547447070,-240.42396585,0.00011779,2,"2024-05-01T07:10:47.070",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170248,1714547447079,-500.0,0.00011779,2,"2024-05-01T07:10:47.079",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170249,1714547447089,-500.0,0.00011779,2,"2024-05-01T07:10:47.089",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170252,1714547447098,-500.0,0.00011779,2,"2024-05-01T07:10:47.098",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170254,1714547447108,-616.19,0.00011779,2,"2024-05-01T07:10:47.108",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170256,1714547447117,-500.0,0.0001178,2,"2024-05-01T07:10:47.117",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170258,1714547447126,-747.9,0.0001178,2,"2024-05-01T07:10:47.126",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170260,1714547447135,-500.0,0.0001178,2,"2024-05-01T07:10:47.135",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170262,1714547447145,-500.0,0.0001178,2,"2024-05-01T07:10:47.145",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170264,1714547447154,-183.22004964,0.0001178,2,"2024-05-01T07:10:47.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170266,1714547447163,-814.02,0.0001178,2,"2024-05-01T07:10:47.163",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170268,1714547447172,-19172.98029079,0.000118,2,"2024-05-01T07:10:47.172",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170270,1714547447181,-17981.00321283,0.000119,2,"2024-05-01T07:10:47.181",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170271,1714547447196,-374.459,0.00011946,2,"2024-05-01T07:10:47.196",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170273,1714547447206,-186.037,0.00011946,2,"2024-05-01T07:10:47.206",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170275,1714547447215,-600.0,0.00011977,2,"2024-05-01T07:10:47.215",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170278,1714547447227,-5000.0,0.00012,2,"2024-05-01T07:10:47.227",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170279,1714547447237,-400.0,0.00012,4,"2024-05-01T07:10:47.237",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170281,1714547447248,-500.0,0.00012052,2,"2024-05-01T07:10:47.248",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170283,1714547447258,-592.91,0.00012052,2,"2024-05-01T07:10:47.258",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170285,1714547447268,-500.0,0.00012052,2,"2024-05-01T07:10:47.268",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170287,1714547447279,-500.0,0.00012052,2,"2024-05-01T07:10:47.279",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170290,1714547447291,-578.76,0.00012052,2,"2024-05-01T07:10:47.291",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170292,1714547447302,-500.0,0.00012052,2,"2024-05-01T07:10:47.302",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170294,1714547447313,-500.0,0.00012052,2,"2024-05-01T07:10:47.313",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170296,1714547447323,-1503.61,0.00012052,2,"2024-05-01T07:10:47.323",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170298,1714547447334,-500.0,0.00012052,2,"2024-05-01T07:10:47.334",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170300,1714547447344,-500.0,0.00012052,2,"2024-05-01T07:10:47.344",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170302,1714547447355,-896.96,0.00012052,2,"2024-05-01T07:10:47.355",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170304,1714547447365,-1193.01,0.00012052,2,"2024-05-01T07:10:47.365",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170306,1714547447374,-1146.11,0.00012052,2,"2024-05-01T07:10:47.374",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170308,1714547447383,-500.0,0.00012052,2,"2024-05-01T07:10:47.383",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170310,1714547447392,-1496.13,0.00012052,2,"2024-05-01T07:10:47.392",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170312,1714547447401,-500.0,0.00012052,2,"2024-05-01T07:10:47.401",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170314,1714547447411,-558.34,0.00012052,2,"2024-05-01T07:10:47.411",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170316,1714547447420,-1605.7,0.00012052,2,"2024-05-01T07:10:47.420",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170317,1714547447429,-500.0,0.00012052,2,"2024-05-01T07:10:47.429",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170319,1714547447444,-573.69,0.00012052,2,"2024-05-01T07:10:47.444",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170322,1714547447453,-1285.89,0.00012052,2,"2024-05-01T07:10:47.453",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170324,1714547447462,-553.21,0.00012052,2,"2024-05-01T07:10:47.462",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170325,1714547447472,-500.0,0.00012052,2,"2024-05-01T07:10:47.472",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170328,1714547447482,-500.0,0.00012052,2,"2024-05-01T07:10:47.482",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170330,1714547447491,-500.0,0.00012052,2,"2024-05-01T07:10:47.491",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170332,1714547447500,-500.0,0.00012052,2,"2024-05-01T07:10:47.500",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170334,1714547447510,-806.94,0.00012052,2,"2024-05-01T07:10:47.510",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170337,1714547447532,-1127.5,0.00012052,2,"2024-05-01T07:10:47.532",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170339,1714547447543,-674.62,0.00012052,2,"2024-05-01T07:10:47.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170341,1714547447553,-550.31,0.00012052,2,"2024-05-01T07:10:47.553",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170343,1714547447564,-1223.66,0.00012052,2,"2024-05-01T07:10:47.564",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170346,1714547447574,-5405.0,0.00012052,2,"2024-05-01T07:10:47.574",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170348,1714547447583,-5754.83,0.00012052,2,"2024-05-01T07:10:47.583",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170350,1714547447593,-741.85,0.00012052,2,"2024-05-01T07:10:47.593",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170352,1714547447608,-500.0,0.00012052,2,"2024-05-01T07:10:47.608",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170354,1714547447618,-581.98,0.00012052,2,"2024-05-01T07:10:47.618",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170356,1714547447627,-500.0,0.00012052,2,"2024-05-01T07:10:47.627",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170358,1714547447637,-500.0,0.00012052,2,"2024-05-01T07:10:47.637",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170360,1714547447649,-500.0,0.00012052,2,"2024-05-01T07:10:47.649",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170362,1714547447659,-500.0,0.00012052,2,"2024-05-01T07:10:47.659",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170364,1714547447669,-500.0,0.00012052,2,"2024-05-01T07:10:47.669",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170366,1714547447680,-500.0,0.00012053,2,"2024-05-01T07:10:47.680",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170368,1714547447693,-500.0,0.00012053,2,"2024-05-01T07:10:47.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170370,1714547447703,-500.0,0.00012053,2,"2024-05-01T07:10:47.703",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170372,1714547447714,-500.0,0.00012053,2,"2024-05-01T07:10:47.714",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170374,1714547447724,-500.0,0.00012053,2,"2024-05-01T07:10:47.724",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170377,1714547447734,-4737.29,0.00012053,2,"2024-05-01T07:10:47.734",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170379,1714547447744,-500.0,0.00012053,2,"2024-05-01T07:10:47.744",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170381,1714547447754,-1455.81,0.00012053,2,"2024-05-01T07:10:47.754",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170383,1714547447763,-500.0,0.00012053,2,"2024-05-01T07:10:47.763",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170385,1714547447773,-500.0,0.00012053,2,"2024-05-01T07:10:47.773",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170387,1714547447783,-500.0,0.00012053,2,"2024-05-01T07:10:47.783",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170389,1714547447792,-500.0,0.00012053,2,"2024-05-01T07:10:47.792",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170391,1714547447802,-2386.64,0.00012053,2,"2024-05-01T07:10:47.802",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170393,1714547447812,-602.40545063,0.00012053,2,"2024-05-01T07:10:47.812",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170395,1714547447822,-528.66,0.00012053,2,"2024-05-01T07:10:47.822",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170397,1714547447832,-500.0,0.00012053,2,"2024-05-01T07:10:47.832",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170399,1714547447843,-500.0,0.00012053,2,"2024-05-01T07:10:47.843",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170401,1714547447854,-500.0,0.00012053,2,"2024-05-01T07:10:47.854",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170403,1714547447865,-500.0,0.00012053,2,"2024-05-01T07:10:47.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170424,1714547448062,-500.0,0.00012053,2,"2024-05-01T07:10:48.062",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170426,1714547448073,-500.0,0.00012053,2,"2024-05-01T07:10:48.073",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170429,1714547448084,-2877.88,0.00012053,2,"2024-05-01T07:10:48.084",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170431,1714547448097,-500.0,0.00012053,2,"2024-05-01T07:10:48.097",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170433,1714547448108,-514.97,0.00012053,2,"2024-05-01T07:10:48.108",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170435,1714547448117,-893.82,0.00012053,2,"2024-05-01T07:10:48.117",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170437,1714547448127,-500.0,0.00012053,2,"2024-05-01T07:10:48.127",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170439,1714547448136,-500.0,0.00012053,2,"2024-05-01T07:10:48.136",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170441,1714547448146,-5856.37,0.00012053,2,"2024-05-01T07:10:48.146",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170443,1714547448156,-500.0,0.00012053,2,"2024-05-01T07:10:48.156",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170446,1714547448166,-500.0,0.00012053,2,"2024-05-01T07:10:48.166",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170448,1714547448175,-500.0,0.00012053,2,"2024-05-01T07:10:48.175",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170450,1714547448185,-525.01,0.00012053,2,"2024-05-01T07:10:48.185",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170452,1714547448198,-500.0,0.00012053,2,"2024-05-01T07:10:48.198",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170454,1714547448207,-500.0,0.00012053,2,"2024-05-01T07:10:48.207",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170456,1714547448217,-500.0,0.00012053,2,"2024-05-01T07:10:48.217",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170458,1714547448227,-865.84,0.00012053,2,"2024-05-01T07:10:48.227",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170460,1714547448236,-632.81,0.00012053,2,"2024-05-01T07:10:48.236",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170462,1714547448245,-4257.14,0.00012053,2,"2024-05-01T07:10:48.245",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170464,1714547448255,-500.0,0.00012053,2,"2024-05-01T07:10:48.255",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170465,1714547448264,-534.82,0.00012053,2,"2024-05-01T07:10:48.264",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170466,1714547448274,-500.0,0.00012053,2,"2024-05-01T07:10:48.274",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170467,1714547448284,-500.0,0.00012053,2,"2024-05-01T07:10:48.284",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170468,1714547448293,-1007.42,0.00012053,2,"2024-05-01T07:10:48.293",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170469,1714547448302,-642.59,0.00012053,2,"2024-05-01T07:10:48.302",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170470,1714547448311,-500.0,0.00012053,2,"2024-05-01T07:10:48.311",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170471,1714547448321,-766.92,0.00012053,2,"2024-05-01T07:10:48.321",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170472,1714547448330,-500.0,0.00012053,2,"2024-05-01T07:10:48.330",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170474,1714547448339,-500.0,0.00012053,2,"2024-05-01T07:10:48.339",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170478,1714547448349,-500.0,0.00012053,2,"2024-05-01T07:10:48.349",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170482,1714547448359,-500.0,0.00012053,2,"2024-05-01T07:10:48.359",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170486,1714547448368,-616.19,0.00012053,2,"2024-05-01T07:10:48.368",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170490,1714547448378,-500.0,0.00012054,2,"2024-05-01T07:10:48.378",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170493,1714547448387,-747.9,0.00012054,2,"2024-05-01T07:10:48.387",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170497,1714547448396,-500.0,0.00012054,2,"2024-05-01T07:10:48.396",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170502,1714547448406,-500.0,0.00012054,2,"2024-05-01T07:10:48.406",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170505,1714547448416,-814.02,0.00012054,2,"2024-05-01T07:10:48.416",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170508,1714547448426,-800.0,0.000121,4,"2024-05-01T07:10:48.426",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170511,1714547448438,-970.0,0.00012151,2,"2024-05-01T07:10:48.438",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170514,1714547448448,-2298.0,0.00012151,2,"2024-05-01T07:10:48.448",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170517,1714547448457,-462.0,0.00012151,2,"2024-05-01T07:10:48.457",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170519,1714547448466,-1395.0,0.00012151,2,"2024-05-01T07:10:48.466",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170522,1714547448475,-1258.0,0.00012151,2,"2024-05-01T07:10:48.475",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170525,1714547448485,-542.0,0.00012151,2,"2024-05-01T07:10:48.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170528,1714547448494,-177.609,0.00012151,2,"2024-05-01T07:10:48.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170531,1714547448503,-808.0,0.00012151,2,"2024-05-01T07:10:48.503",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170534,1714547448512,-435.857,0.00012151,2,"2024-05-01T07:10:48.512",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170537,1714547448521,-610.0,0.00012151,2,"2024-05-01T07:10:48.521",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170539,1714547448531,-1861.0,0.00012151,2,"2024-05-01T07:10:48.531",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170541,1714547448541,-1300.0,0.000122,4,"2024-05-01T07:10:48.541",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170543,1714547448553,-326.99,0.00012219,2,"2024-05-01T07:10:48.553",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170545,1714547448563,-1700.0,0.000123,4,"2024-05-01T07:10:48.563",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170547,1714547448573,-500.0,0.00012326,2,"2024-05-01T07:10:48.573",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170549,1714547448582,-592.91,0.00012326,2,"2024-05-01T07:10:48.582",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170551,1714547448592,-500.0,0.00012326,2,"2024-05-01T07:10:48.592",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170554,1714547448605,-500.0,0.00012326,2,"2024-05-01T07:10:48.605",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170556,1714547448614,-578.76,0.00012326,2,"2024-05-01T07:10:48.614",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170558,1714547448624,-500.0,0.00012326,2,"2024-05-01T07:10:48.624",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170560,1714547448633,-254.48892472,0.00012326,2,"2024-05-01T07:10:48.633",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170562,1714547448647,-1503.61,0.00012326,2,"2024-05-01T07:10:48.647",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170567,1714547448656,-500.0,0.00012326,2,"2024-05-01T07:10:48.656",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170570,1714547448666,-500.0,0.00012326,2,"2024-05-01T07:10:48.666",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170572,1714547448676,-896.96,0.00012326,2,"2024-05-01T07:10:48.676",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170575,1714547448691,-1193.01,0.00012326,2,"2024-05-01T07:10:48.691",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170578,1714547448702,-1146.11,0.00012326,2,"2024-05-01T07:10:48.702",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170581,1714547448712,-500.0,0.00012326,2,"2024-05-01T07:10:48.712",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170585,1714547448723,-1496.13,0.00012326,2,"2024-05-01T07:10:48.723",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170587,1714547448733,-500.0,0.00012326,2,"2024-05-01T07:10:48.733",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170589,1714547448743,-558.34,0.00012326,2,"2024-05-01T07:10:48.743",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170591,1714547448754,-1605.7,0.00012326,2,"2024-05-01T07:10:48.754",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170593,1714547448764,-500.0,0.00012326,2,"2024-05-01T07:10:48.764",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170595,1714547448774,-573.69,0.00012326,2,"2024-05-01T07:10:48.774",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170597,1714547448784,-1285.89,0.00012326,2,"2024-05-01T07:10:48.784",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170599,1714547448794,-553.21,0.00012326,2,"2024-05-01T07:10:48.794",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170601,1714547448804,-500.0,0.00012326,2,"2024-05-01T07:10:48.804",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170603,1714547448816,-500.0,0.00012326,2,"2024-05-01T07:10:48.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170606,1714547448825,-500.0,0.00012326,2,"2024-05-01T07:10:48.825",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170608,1714547448835,-500.0,0.00012326,2,"2024-05-01T07:10:48.835",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170610,1714547448845,-806.94,0.00012326,2,"2024-05-01T07:10:48.845",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170612,1714547448855,-1127.5,0.00012326,2,"2024-05-01T07:10:48.855",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170614,1714547448865,-674.62,0.00012326,2,"2024-05-01T07:10:48.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170616,1714547448874,-550.31,0.00012326,2,"2024-05-01T07:10:48.874",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170618,1714547448884,-1223.66,0.00012326,2,"2024-05-01T07:10:48.884",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170620,1714547448893,-5405.0,0.00012326,2,"2024-05-01T07:10:48.893",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170622,1714547448903,-5754.83,0.00012326,2,"2024-05-01T07:10:48.903",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170624,1714547448912,-741.85,0.00012326,2,"2024-05-01T07:10:48.912",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170626,1714547448922,-500.0,0.00012326,2,"2024-05-01T07:10:48.922",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170628,1714547448931,-581.98,0.00012326,2,"2024-05-01T07:10:48.931",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170630,1714547448943,-500.0,0.00012326,2,"2024-05-01T07:10:48.943",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170632,1714547448953,-500.0,0.00012326,2,"2024-05-01T07:10:48.953",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170634,1714547448962,-500.0,0.00012326,2,"2024-05-01T07:10:48.962",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170636,1714547448971,-500.0,0.00012326,2,"2024-05-01T07:10:48.971",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170638,1714547448980,-500.0,0.00012326,2,"2024-05-01T07:10:48.980",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170640,1714547448989,-500.0,0.00012327,2,"2024-05-01T07:10:48.989",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170642,1714547448999,-500.0,0.00012327,2,"2024-05-01T07:10:48.999",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170644,1714547449008,-500.0,0.00012327,2,"2024-05-01T07:10:49.008",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170646,1714547449017,-500.0,0.00012327,2,"2024-05-01T07:10:49.017",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170648,1714547449026,-500.0,0.00012327,2,"2024-05-01T07:10:49.026",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170650,1714547449036,-4737.29,0.00012327,2,"2024-05-01T07:10:49.036",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170652,1714547449045,-500.0,0.00012327,2,"2024-05-01T07:10:49.045",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170654,1714547449054,-1455.81,0.00012327,2,"2024-05-01T07:10:49.054",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170656,1714547449064,-500.0,0.00012327,2,"2024-05-01T07:10:49.064",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170658,1714547449074,-500.0,0.00012327,2,"2024-05-01T07:10:49.074",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170660,1714547449084,-500.0,0.00012327,2,"2024-05-01T07:10:49.084",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170662,1714547449094,-500.0,0.00012327,2,"2024-05-01T07:10:49.094",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170664,1714547449104,-2386.64,0.00012327,2,"2024-05-01T07:10:49.104",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170666,1714547449114,-528.66,0.00012327,2,"2024-05-01T07:10:49.114",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170668,1714547449124,-500.0,0.00012327,2,"2024-05-01T07:10:49.124",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170670,1714547449134,-500.0,0.00012327,2,"2024-05-01T07:10:49.134",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170672,1714547449145,-500.0,0.00012327,2,"2024-05-01T07:10:49.145",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170674,1714547449155,-184.88432704,0.00012327,2,"2024-05-01T07:10:49.155",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170677,1714547449165,-500.0,0.00012327,2,"2024-05-01T07:10:49.165",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170680,1714547449176,-505.85023868,0.00012327,2,"2024-05-01T07:10:49.176",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170683,1714547449185,-2877.88,0.00012327,2,"2024-05-01T07:10:49.185",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170685,1714547449199,-500.0,0.00012327,2,"2024-05-01T07:10:49.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170687,1714547449209,-893.82,0.00012327,2,"2024-05-01T07:10:49.209",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170689,1714547449219,-500.0,0.00012327,2,"2024-05-01T07:10:49.219",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170692,1714547449228,-500.0,0.00012327,2,"2024-05-01T07:10:49.228",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170695,1714547449238,-5856.37,0.00012327,2,"2024-05-01T07:10:49.238",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170697,1714547449248,-500.0,0.00012327,2,"2024-05-01T07:10:49.248",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170699,1714547449258,-500.0,0.00012327,2,"2024-05-01T07:10:49.258",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170701,1714547449268,-500.0,0.00012327,2,"2024-05-01T07:10:49.268",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170703,1714547449277,-525.01,0.00012327,2,"2024-05-01T07:10:49.277",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170705,1714547449287,-500.0,0.00012327,2,"2024-05-01T07:10:49.287",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170707,1714547449296,-500.0,0.00012327,2,"2024-05-01T07:10:49.296",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170709,1714547449306,-500.0,0.00012327,2,"2024-05-01T07:10:49.306",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170711,1714547449316,-865.84,0.00012327,2,"2024-05-01T07:10:49.316",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170713,1714547449325,-632.81,0.00012327,2,"2024-05-01T07:10:49.325",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170715,1714547449335,-4257.14,0.00012327,2,"2024-05-01T07:10:49.335",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170717,1714547449344,-500.0,0.00012327,2,"2024-05-01T07:10:49.344",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170719,1714547449353,-534.82,0.00012327,2,"2024-05-01T07:10:49.353",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170721,1714547449363,-500.0,0.00012327,2,"2024-05-01T07:10:49.363",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170723,1714547449372,-500.0,0.00012327,2,"2024-05-01T07:10:49.372",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170725,1714547449382,-1007.42,0.00012327,2,"2024-05-01T07:10:49.382",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170727,1714547449391,-642.59,0.00012327,2,"2024-05-01T07:10:49.391",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170729,1714547449400,-500.0,0.00012327,2,"2024-05-01T07:10:49.400",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170731,1714547449410,-766.92,0.00012327,2,"2024-05-01T07:10:49.410",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170733,1714547449420,-500.0,0.00012327,2,"2024-05-01T07:10:49.420",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170735,1714547449429,-500.0,0.00012327,2,"2024-05-01T07:10:49.429",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170737,1714547449442,-500.0,0.00012327,2,"2024-05-01T07:10:49.442",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170739,1714547449452,-500.0,0.00012327,2,"2024-05-01T07:10:49.452",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170741,1714547449461,-616.19,0.00012327,2,"2024-05-01T07:10:49.461",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170743,1714547449470,-535.1,0.00012328,2,"2024-05-01T07:10:49.470",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170745,1714547449480,-747.9,0.00012328,2,"2024-05-01T07:10:49.480",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170747,1714547449489,-500.0,0.00012328,2,"2024-05-01T07:10:49.489",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170749,1714547449498,-500.0,0.00012328,2,"2024-05-01T07:10:49.498",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170751,1714547449508,-814.02,0.00012328,2,"2024-05-01T07:10:49.508",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170753,1714547449517,-174.19,0.00012352,2,"2024-05-01T07:10:49.517",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170755,1714547449527,-5000.0,0.000124,2,"2024-05-01T07:10:49.527",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170757,1714547449536,-2200.0,0.000124,4,"2024-05-01T07:10:49.536",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170759,1714547449547,-400.0,0.000125,4,"2024-05-01T07:10:49.547",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170761,1714547449556,-500.0,0.00012597,2,"2024-05-01T07:10:49.556",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170763,1714547449566,-500.0,0.000126,2,"2024-05-01T07:10:49.566",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170765,1714547449575,-592.91,0.000126,2,"2024-05-01T07:10:49.575",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170768,1714547449584,-400.0,0.000126,4,"2024-05-01T07:10:49.584",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170770,1714547449593,-500.0,0.000126,2,"2024-05-01T07:10:49.593",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170771,1714547449607,-500.0,0.000126,2,"2024-05-01T07:10:49.607",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170773,1714547449616,-578.76,0.000126,2,"2024-05-01T07:10:49.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170776,1714547449626,-500.0,0.000126,2,"2024-05-01T07:10:49.626",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170778,1714547449636,-1503.61,0.000126,2,"2024-05-01T07:10:49.636",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170780,1714547449647,-500.0,0.000126,2,"2024-05-01T07:10:49.647",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170782,1714547449656,-500.0,0.000126,2,"2024-05-01T07:10:49.656",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170784,1714547449666,-896.96,0.000126,2,"2024-05-01T07:10:49.666",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170786,1714547449676,-1193.01,0.000126,2,"2024-05-01T07:10:49.676",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170788,1714547449685,-1146.11,0.000126,2,"2024-05-01T07:10:49.685",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170790,1714547449698,-500.0,0.000126,2,"2024-05-01T07:10:49.698",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170792,1714547449707,-1496.13,0.000126,2,"2024-05-01T07:10:49.707",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170794,1714547449718,-500.0,0.000126,2,"2024-05-01T07:10:49.718",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170796,1714547449728,-558.34,0.000126,2,"2024-05-01T07:10:49.728",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170798,1714547449738,-1605.7,0.000126,2,"2024-05-01T07:10:49.738",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170800,1714547449747,-500.0,0.000126,2,"2024-05-01T07:10:49.747",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170802,1714547449757,-573.69,0.000126,2,"2024-05-01T07:10:49.757",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170804,1714547449767,-1285.89,0.000126,2,"2024-05-01T07:10:49.767",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170806,1714547449777,-553.21,0.000126,2,"2024-05-01T07:10:49.777",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170808,1714547449786,-500.0,0.000126,2,"2024-05-01T07:10:49.786",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170810,1714547449796,-500.0,0.000126,2,"2024-05-01T07:10:49.796",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170812,1714547449806,-500.0,0.000126,2,"2024-05-01T07:10:49.806",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170814,1714547449816,-500.0,0.000126,2,"2024-05-01T07:10:49.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170816,1714547449826,-806.94,0.000126,2,"2024-05-01T07:10:49.826",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170819,1714547449836,-1127.5,0.000126,2,"2024-05-01T07:10:49.836",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170821,1714547449845,-674.62,0.000126,2,"2024-05-01T07:10:49.845",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170823,1714547449855,-550.31,0.000126,2,"2024-05-01T07:10:49.855",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170825,1714547449865,-1223.66,0.000126,2,"2024-05-01T07:10:49.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170827,1714547449875,-5405.0,0.000126,2,"2024-05-01T07:10:49.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170829,1714547449884,-5754.83,0.000126,2,"2024-05-01T07:10:49.884",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170832,1714547449893,-741.85,0.000126,2,"2024-05-01T07:10:49.893",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170835,1714547449902,-500.0,0.000126,2,"2024-05-01T07:10:49.902",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170837,1714547449912,-581.98,0.000126,2,"2024-05-01T07:10:49.912",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170839,1714547449922,-500.0,0.000126,2,"2024-05-01T07:10:49.922",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170841,1714547449931,-500.0,0.000126,2,"2024-05-01T07:10:49.931",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170843,1714547449944,-500.0,0.000126,2,"2024-05-01T07:10:49.944",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170845,1714547449954,-500.0,0.000126,2,"2024-05-01T07:10:49.954",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170847,1714547449963,-500.0,0.000126,2,"2024-05-01T07:10:49.963",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170848,1714547449972,-500.0,0.00012601,2,"2024-05-01T07:10:49.972",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170849,1714547449982,-500.0,0.00012601,2,"2024-05-01T07:10:49.982",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170850,1714547449991,-500.0,0.00012601,2,"2024-05-01T07:10:49.991",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170851,1714547450000,-232.5271577,0.00012601,2,"2024-05-01T07:10:50.000",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170852,1714547450009,-500.0,0.00012601,2,"2024-05-01T07:10:50.009",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170853,1714547450019,-4737.29,0.00012601,2,"2024-05-01T07:10:50.019",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170854,1714547450028,-500.0,0.00012601,2,"2024-05-01T07:10:50.028",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170855,1714547450037,-1455.81,0.00012601,2,"2024-05-01T07:10:50.037",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170857,1714547450046,-500.0,0.00012601,2,"2024-05-01T07:10:50.046",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170858,1714547450056,-500.0,0.00012601,2,"2024-05-01T07:10:50.056",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170860,1714547450066,-500.0,0.00012601,2,"2024-05-01T07:10:50.066",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170862,1714547450075,-500.0,0.00012601,2,"2024-05-01T07:10:50.075",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170864,1714547450085,-2386.64,0.00012601,2,"2024-05-01T07:10:50.085",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170866,1714547450094,-528.66,0.00012601,2,"2024-05-01T07:10:50.094",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170868,1714547450103,-500.0,0.00012601,2,"2024-05-01T07:10:50.103",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170870,1714547450113,-500.0,0.00012601,2,"2024-05-01T07:10:50.113",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170873,1714547450122,-500.0,0.00012601,2,"2024-05-01T07:10:50.122",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170875,1714547450131,-500.0,0.00012601,2,"2024-05-01T07:10:50.131",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170877,1714547450140,-2877.88,0.00012601,2,"2024-05-01T07:10:50.140",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170879,1714547450150,-500.0,0.00012601,2,"2024-05-01T07:10:50.150",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170881,1714547450159,-893.82,0.00012601,2,"2024-05-01T07:10:50.159",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170883,1714547450169,-500.0,0.00012601,2,"2024-05-01T07:10:50.169",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170885,1714547450178,-500.0,0.00012601,2,"2024-05-01T07:10:50.178",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170887,1714547450190,-5856.37,0.00012601,2,"2024-05-01T07:10:50.190",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170889,1714547450199,-500.0,0.00012601,2,"2024-05-01T07:10:50.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170890,1714547450208,-500.0,0.00012601,2,"2024-05-01T07:10:50.208",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170893,1714547450218,-500.0,0.00012601,2,"2024-05-01T07:10:50.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170895,1714547450228,-525.01,0.00012601,2,"2024-05-01T07:10:50.228",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170897,1714547450237,-500.0,0.00012601,2,"2024-05-01T07:10:50.237",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170898,1714547450247,-500.0,0.00012601,2,"2024-05-01T07:10:50.247",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170901,1714547450256,-500.0,0.00012601,2,"2024-05-01T07:10:50.256",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170903,1714547450266,-865.84,0.00012601,2,"2024-05-01T07:10:50.266",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170905,1714547450276,-632.81,0.00012601,2,"2024-05-01T07:10:50.276",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170907,1714547450286,-4257.14,0.00012601,2,"2024-05-01T07:10:50.286",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170909,1714547450295,-500.0,0.00012601,2,"2024-05-01T07:10:50.295",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170911,1714547450304,-534.82,0.00012601,2,"2024-05-01T07:10:50.304",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170913,1714547450314,-500.0,0.00012601,2,"2024-05-01T07:10:50.314",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170914,1714547450323,-500.0,0.00012601,2,"2024-05-01T07:10:50.323",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170917,1714547450333,-1007.42,0.00012601,2,"2024-05-01T07:10:50.333",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170918,1714547450342,-642.59,0.00012601,2,"2024-05-01T07:10:50.342",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170920,1714547450351,-500.0,0.00012601,2,"2024-05-01T07:10:50.351",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170922,1714547450360,-766.92,0.00012601,2,"2024-05-01T07:10:50.360",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170924,1714547450370,-500.0,0.00012601,2,"2024-05-01T07:10:50.370",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170926,1714547450379,-500.0,0.00012601,2,"2024-05-01T07:10:50.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170928,1714547450388,-500.0,0.00012601,2,"2024-05-01T07:10:50.388",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170930,1714547450397,-500.0,0.00012601,2,"2024-05-01T07:10:50.397",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170932,1714547450407,-616.19,0.00012601,2,"2024-05-01T07:10:50.407",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170934,1714547450416,-747.9,0.00012602,2,"2024-05-01T07:10:50.416",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170936,1714547450425,-500.0,0.00012602,2,"2024-05-01T07:10:50.425",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170938,1714547450435,-500.0,0.00012602,2,"2024-05-01T07:10:50.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170941,1714547450447,-814.02,0.00012602,2,"2024-05-01T07:10:50.447",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170943,1714547450456,-310.11,0.00012629,2,"2024-05-01T07:10:50.456",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170945,1714547450465,-1000.0,0.00012697,2,"2024-05-01T07:10:50.465",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170951,1714547450519,-400.0,0.000127,4,"2024-05-01T07:10:50.519",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170953,1714547450528,-155.0,0.000127,2,"2024-05-01T07:10:50.528",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170955,1714547450538,-150.0,0.00012727,2,"2024-05-01T07:10:50.538",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170957,1714547450547,-150.0,0.00012729,2,"2024-05-01T07:10:50.547",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170959,1714547450556,-150.0,0.00012737,2,"2024-05-01T07:10:50.556",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170961,1714547450566,-1377.14574965,0.00012743,2,"2024-05-01T07:10:50.566",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170963,1714547450575,-150.0,0.00012755,2,"2024-05-01T07:10:50.575",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170965,1714547450584,-150.0,0.00012755,2,"2024-05-01T07:10:50.584",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170967,1714547450593,-150.0,0.00012762,2,"2024-05-01T07:10:50.593",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170969,1714547450604,-3496.71037598,0.00012769,2,"2024-05-01T07:10:50.604",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170971,1714547450614,-150.0,0.0001279,2,"2024-05-01T07:10:50.614",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170973,1714547450623,-300.72609229,0.00012793,2,"2024-05-01T07:10:50.623",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170975,1714547450633,-178.69867596,0.00012794,2,"2024-05-01T07:10:50.633",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170977,1714547450645,-1000.0,0.00012797,2,"2024-05-01T07:10:50.645",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170979,1714547450654,-500.0,0.00012797,2,"2024-05-01T07:10:50.654",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170981,1714547450663,-17433.93905374,0.000128,2,"2024-05-01T07:10:50.663",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170983,1714547450672,-400.0,0.000128,4,"2024-05-01T07:10:50.672",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170985,1714547450683,-150.0,0.00012807,2,"2024-05-01T07:10:50.683",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170987,1714547450696,-150.0,0.00012808,2,"2024-05-01T07:10:50.696",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170989,1714547450705,-188.7325,0.00012811,2,"2024-05-01T07:10:50.705",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170991,1714547450716,-150.0,0.00012821,2,"2024-05-01T07:10:50.716",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170993,1714547450725,-150.0,0.00012834,2,"2024-05-01T07:10:50.725",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170995,1714547450735,-346.16050584,0.00012837,2,"2024-05-01T07:10:50.735",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170997,1714547450744,-150.0,0.00012838,2,"2024-05-01T07:10:50.744",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325170999,1714547450753,-1000.0,0.00012846,2,"2024-05-01T07:10:50.753",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171001,1714547450763,-150.0,0.00012858,2,"2024-05-01T07:10:50.763",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171003,1714547450773,-150.0,0.00012859,2,"2024-05-01T07:10:50.773",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171005,1714547450782,-150.0,0.00012859,2,"2024-05-01T07:10:50.782",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171007,1714547450792,-150.0,0.00012859,2,"2024-05-01T07:10:50.792",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171009,1714547450802,-992.0001,0.00012859,2,"2024-05-01T07:10:50.802",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171010,1714547450811,-156.7325605,0.00012869,2,"2024-05-01T07:10:50.811",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171012,1714547450821,-1634.876216,0.00012871,2,"2024-05-01T07:10:50.821",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171013,1714547450830,-150.0,0.00012872,2,"2024-05-01T07:10:50.830",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171015,1714547450839,-700.42956,0.00012872,2,"2024-05-01T07:10:50.839",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171017,1714547450848,-12051.58127009,0.00012873,2,"2024-05-01T07:10:50.848",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171018,1714547450858,-162.41008324,0.00012873,2,"2024-05-01T07:10:50.858",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171020,1714547450867,-317.6353575,0.00012874,2,"2024-05-01T07:10:50.867",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171022,1714547450882,-500.0,0.00012874,2,"2024-05-01T07:10:50.882",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171024,1714547450893,-592.91,0.00012874,2,"2024-05-01T07:10:50.893",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171025,1714547450904,-500.0,0.00012874,2,"2024-05-01T07:10:50.904",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171027,1714547450915,-500.0,0.00012874,2,"2024-05-01T07:10:50.915",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171028,1714547450926,-578.76,0.00012874,2,"2024-05-01T07:10:50.926",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171030,1714547450936,-500.0,0.00012874,2,"2024-05-01T07:10:50.936",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171032,1714547450948,-1503.61,0.00012874,2,"2024-05-01T07:10:50.948",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171033,1714547450959,-500.0,0.00012874,2,"2024-05-01T07:10:50.959",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171035,1714547450971,-500.0,0.00012874,2,"2024-05-01T07:10:50.971",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171037,1714547450982,-896.96,0.00012874,2,"2024-05-01T07:10:50.982",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171038,1714547450993,-1193.01,0.00012874,2,"2024-05-01T07:10:50.993",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171040,1714547451003,-1146.11,0.00012874,2,"2024-05-01T07:10:51.003",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171042,1714547451014,-500.0,0.00012874,2,"2024-05-01T07:10:51.014",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171044,1714547451024,-1496.13,0.00012874,2,"2024-05-01T07:10:51.024",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171045,1714547451034,-500.0,0.00012874,2,"2024-05-01T07:10:51.034",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171047,1714547451043,-558.34,0.00012874,2,"2024-05-01T07:10:51.043",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171048,1714547451054,-1605.7,0.00012874,2,"2024-05-01T07:10:51.054",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171050,1714547451063,-500.0,0.00012874,2,"2024-05-01T07:10:51.063",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171052,1714547451073,-573.69,0.00012874,2,"2024-05-01T07:10:51.073",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171053,1714547451082,-553.21,0.00012874,2,"2024-05-01T07:10:51.082",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171055,1714547451092,-1285.89,0.00012874,2,"2024-05-01T07:10:51.092",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171057,1714547451102,-500.0,0.00012874,2,"2024-05-01T07:10:51.102",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171058,1714547451112,-500.0,0.00012874,2,"2024-05-01T07:10:51.112",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171060,1714547451121,-500.0,0.00012874,2,"2024-05-01T07:10:51.121",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171062,1714547451131,-500.0,0.00012874,2,"2024-05-01T07:10:51.131",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171063,1714547451140,-806.94,0.00012874,2,"2024-05-01T07:10:51.140",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171065,1714547451150,-1127.5,0.00012874,2,"2024-05-01T07:10:51.150",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171067,1714547451159,-674.62,0.00012874,2,"2024-05-01T07:10:51.159",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171069,1714547451169,-550.31,0.00012874,2,"2024-05-01T07:10:51.169",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171070,1714547451178,-1223.66,0.00012874,2,"2024-05-01T07:10:51.178",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171072,1714547451190,-5405.0,0.00012874,2,"2024-05-01T07:10:51.190",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171074,1714547451199,-5754.83,0.00012874,2,"2024-05-01T07:10:51.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171076,1714547451209,-741.85,0.00012874,2,"2024-05-01T07:10:51.209",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171077,1714547451219,-208.62073299,0.00012874,2,"2024-05-01T07:10:51.219",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171079,1714547451228,-581.98,0.00012874,2,"2024-05-01T07:10:51.228",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171081,1714547451238,-500.0,0.00012874,2,"2024-05-01T07:10:51.238",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171083,1714547451249,-500.0,0.00012874,2,"2024-05-01T07:10:51.249",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171084,1714547451259,-500.0,0.00012874,2,"2024-05-01T07:10:51.259",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171086,1714547451268,-500.0,0.00012874,2,"2024-05-01T07:10:51.268",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171088,1714547451278,-500.0,0.00012874,2,"2024-05-01T07:10:51.278",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171089,1714547451288,-300.0,0.00012875,2,"2024-05-01T07:10:51.288",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171091,1714547451297,-500.0,0.00012875,2,"2024-05-01T07:10:51.297",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171093,1714547451307,-500.0,0.00012875,2,"2024-05-01T07:10:51.307",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171095,1714547451317,-500.0,0.00012875,2,"2024-05-01T07:10:51.317",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171096,1714547451328,-150.0,0.00012875,2,"2024-05-01T07:10:51.328",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171098,1714547451337,-500.0,0.00012875,2,"2024-05-01T07:10:51.337",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171100,1714547451347,-4737.29,0.00012875,2,"2024-05-01T07:10:51.347",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171102,1714547451357,-500.0,0.00012875,2,"2024-05-01T07:10:51.357",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171104,1714547451367,-1455.81,0.00012875,2,"2024-05-01T07:10:51.367",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171105,1714547451377,-500.0,0.00012875,2,"2024-05-01T07:10:51.377",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171107,1714547451386,-500.0,0.00012875,2,"2024-05-01T07:10:51.386",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171109,1714547451396,-500.0,0.00012875,2,"2024-05-01T07:10:51.396",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171111,1714547451407,-500.0,0.00012875,2,"2024-05-01T07:10:51.407",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171112,1714547451417,-2386.64,0.00012875,2,"2024-05-01T07:10:51.417",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171114,1714547451426,-528.66,0.00012875,2,"2024-05-01T07:10:51.426",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171116,1714547451436,-500.0,0.00012875,2,"2024-05-01T07:10:51.436",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171118,1714547451449,-500.0,0.00012875,2,"2024-05-01T07:10:51.449",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171119,1714547451459,-500.0,0.00012875,2,"2024-05-01T07:10:51.459",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171121,1714547451470,-500.0,0.00012875,2,"2024-05-01T07:10:51.470",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171123,1714547451480,-2877.88,0.00012875,2,"2024-05-01T07:10:51.480",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171125,1714547451489,-500.0,0.00012875,2,"2024-05-01T07:10:51.489",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171126,1714547451499,-893.82,0.00012875,2,"2024-05-01T07:10:51.499",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171128,1714547451509,-500.0,0.00012875,2,"2024-05-01T07:10:51.509",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171130,1714547451519,-500.0,0.00012875,2,"2024-05-01T07:10:51.519",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171132,1714547451530,-5856.37,0.00012875,2,"2024-05-01T07:10:51.530",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171134,1714547451540,-500.0,0.00012875,2,"2024-05-01T07:10:51.540",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171135,1714547451549,-500.0,0.00012875,2,"2024-05-01T07:10:51.549",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171137,1714547451559,-561.44565224,0.00012875,2,"2024-05-01T07:10:51.559",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171139,1714547451569,-525.01,0.00012875,2,"2024-05-01T07:10:51.569",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171141,1714547451579,-500.0,0.00012875,2,"2024-05-01T07:10:51.579",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171143,1714547451588,-500.0,0.00012875,2,"2024-05-01T07:10:51.588",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171144,1714547451597,-500.0,0.00012875,2,"2024-05-01T07:10:51.597",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171146,1714547451614,-865.84,0.00012875,2,"2024-05-01T07:10:51.614",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171148,1714547451623,-632.81,0.00012875,2,"2024-05-01T07:10:51.623",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171150,1714547451633,-4257.14,0.00012875,2,"2024-05-01T07:10:51.633",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171151,1714547451642,-500.0,0.00012875,2,"2024-05-01T07:10:51.642",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171153,1714547451653,-534.82,0.00012875,2,"2024-05-01T07:10:51.653",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171155,1714547451663,-500.0,0.00012875,2,"2024-05-01T07:10:51.663",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171157,1714547451672,-500.0,0.00012875,2,"2024-05-01T07:10:51.672",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171158,1714547451681,-1007.42,0.00012875,2,"2024-05-01T07:10:51.681",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171160,1714547451695,-642.59,0.00012875,2,"2024-05-01T07:10:51.695",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171162,1714547451704,-500.0,0.00012875,2,"2024-05-01T07:10:51.704",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171164,1714547451714,-766.92,0.00012875,2,"2024-05-01T07:10:51.714",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171166,1714547451725,-500.0,0.00012875,2,"2024-05-01T07:10:51.725",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171168,1714547451735,-500.0,0.00012875,2,"2024-05-01T07:10:51.735",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171170,1714547451745,-500.0,0.00012875,2,"2024-05-01T07:10:51.745",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171172,1714547451754,-500.0,0.00012875,2,"2024-05-01T07:10:51.754",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171174,1714547451763,-616.19,0.00012875,2,"2024-05-01T07:10:51.763",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171176,1714547451772,-747.9,0.00012876,2,"2024-05-01T07:10:51.772",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171178,1714547451781,-500.0,0.00012876,2,"2024-05-01T07:10:51.781",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171180,1714547451791,-500.0,0.00012876,2,"2024-05-01T07:10:51.791",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171182,1714547451800,-814.02,0.00012876,2,"2024-05-01T07:10:51.800",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171184,1714547451810,-1000.0,0.00012877,2,"2024-05-01T07:10:51.810",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171186,1714547451820,-1000.0,0.00012877,2,"2024-05-01T07:10:51.820",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171188,1714547451828,-1000.0,0.00012877,2,"2024-05-01T07:10:51.828",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171189,1714547451837,-1000.0,0.00012877,2,"2024-05-01T07:10:51.837",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171190,1714547451847,-1000.0,0.00012877,2,"2024-05-01T07:10:51.847",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171191,1714547451856,-1000.0,0.00012877,2,"2024-05-01T07:10:51.856",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171192,1714547451865,-1000.0,0.00012877,2,"2024-05-01T07:10:51.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171193,1714547451875,-1000.0,0.00012877,2,"2024-05-01T07:10:51.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171194,1714547451883,-1000.0,0.00012877,2,"2024-05-01T07:10:51.883",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171195,1714547451892,-1000.0,0.00012877,2,"2024-05-01T07:10:51.892",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171196,1714547451901,-1000.0,0.00012877,2,"2024-05-01T07:10:51.901",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171197,1714547451910,-1000.0,0.00012877,2,"2024-05-01T07:10:51.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171198,1714547451919,-1000.0,0.00012877,2,"2024-05-01T07:10:51.919",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171199,1714547451928,-1000.0,0.00012877,2,"2024-05-01T07:10:51.928",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171200,1714547451940,-1000.0,0.00012877,2,"2024-05-01T07:10:51.940",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171201,1714547451951,-1000.0,0.00012877,2,"2024-05-01T07:10:51.951",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171202,1714547451960,-1000.0,0.00012877,2,"2024-05-01T07:10:51.960",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171203,1714547451970,-1000.0,0.00012877,2,"2024-05-01T07:10:51.970",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171204,1714547451979,-1000.0,0.00012877,2,"2024-05-01T07:10:51.979",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171205,1714547451988,-1000.0,0.00012877,2,"2024-05-01T07:10:51.988",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171207,1714547451997,-1000.0,0.00012877,2,"2024-05-01T07:10:51.997",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171209,1714547452008,-1000.0,0.00012877,2,"2024-05-01T07:10:52.008",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171211,1714547452018,-1000.0,0.00012877,2,"2024-05-01T07:10:52.018",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171213,1714547452028,-1000.0,0.00012877,2,"2024-05-01T07:10:52.028",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171215,1714547452037,-1000.0,0.00012877,2,"2024-05-01T07:10:52.037",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171217,1714547452046,-1000.0,0.00012877,2,"2024-05-01T07:10:52.046",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171218,1714547452056,-1000.0,0.00012877,2,"2024-05-01T07:10:52.056",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171221,1714547452066,-1000.0,0.00012877,2,"2024-05-01T07:10:52.066",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171222,1714547452075,-1000.0,0.00012877,2,"2024-05-01T07:10:52.075",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171225,1714547452085,-1000.0,0.00012877,2,"2024-05-01T07:10:52.085",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171226,1714547452096,-1000.0,0.00012877,2,"2024-05-01T07:10:52.096",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171229,1714547452106,-1000.0,0.00012877,2,"2024-05-01T07:10:52.106",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171230,1714547452115,-1000.0,0.00012877,2,"2024-05-01T07:10:52.115",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171232,1714547452125,-1000.0,0.00012877,2,"2024-05-01T07:10:52.125",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171234,1714547452135,-1000.0,0.00012877,2,"2024-05-01T07:10:52.135",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171236,1714547452144,-1000.0,0.00012877,2,"2024-05-01T07:10:52.144",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171238,1714547452153,-1000.0,0.00012877,2,"2024-05-01T07:10:52.153",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171240,1714547452163,-1000.0,0.00012877,2,"2024-05-01T07:10:52.163",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171243,1714547452172,-1000.0,0.00012877,2,"2024-05-01T07:10:52.172",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171245,1714547452181,-1000.0,0.00012877,2,"2024-05-01T07:10:52.181",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171246,1714547452195,-1000.0,0.00012877,2,"2024-05-01T07:10:52.195",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171248,1714547452204,-1000.0,0.00012877,2,"2024-05-01T07:10:52.204",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171251,1714547452219,-1000.0,0.00012877,2,"2024-05-01T07:10:52.219",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171253,1714547452233,-1000.0,0.00012877,2,"2024-05-01T07:10:52.233",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171255,1714547452242,-1000.0,0.00012877,2,"2024-05-01T07:10:52.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171257,1714547452252,-1000.0,0.00012877,2,"2024-05-01T07:10:52.252",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171259,1714547452261,-1000.0,0.00012877,2,"2024-05-01T07:10:52.261",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171261,1714547452270,-1000.0,0.00012877,2,"2024-05-01T07:10:52.270",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171263,1714547452279,-1000.0,0.00012877,2,"2024-05-01T07:10:52.279",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171265,1714547452288,-1000.0,0.00012877,2,"2024-05-01T07:10:52.288",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171267,1714547452297,-1000.0,0.00012877,2,"2024-05-01T07:10:52.297",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171269,1714547452306,-1000.0,0.00012877,2,"2024-05-01T07:10:52.306",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171271,1714547452315,-1000.0,0.00012877,2,"2024-05-01T07:10:52.315",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171273,1714547452324,-1000.0,0.00012877,2,"2024-05-01T07:10:52.324",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171275,1714547452333,-1000.0,0.00012877,2,"2024-05-01T07:10:52.333",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171277,1714547452342,-1000.0,0.00012877,2,"2024-05-01T07:10:52.342",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171279,1714547452351,-1000.0,0.00012877,2,"2024-05-01T07:10:52.351",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171282,1714547452361,-1000.0,0.00012877,2,"2024-05-01T07:10:52.361",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171284,1714547452373,-1000.0,0.00012877,2,"2024-05-01T07:10:52.373",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171285,1714547452382,-1000.0,0.00012877,2,"2024-05-01T07:10:52.382",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171287,1714547452392,-1000.0,0.00012877,2,"2024-05-01T07:10:52.392",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171289,1714547452403,-1000.0,0.00012877,2,"2024-05-01T07:10:52.403",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171291,1714547452414,-1000.0,0.00012877,2,"2024-05-01T07:10:52.414",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171293,1714547452425,-1000.0,0.00012877,2,"2024-05-01T07:10:52.425",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171295,1714547452435,-1000.0,0.00012877,2,"2024-05-01T07:10:52.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171298,1714547452452,-1000.0,0.00012877,2,"2024-05-01T07:10:52.452",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171300,1714547452463,-1000.0,0.00012877,2,"2024-05-01T07:10:52.463",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171302,1714547452474,-1000.0,0.00012877,2,"2024-05-01T07:10:52.474",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171303,1714547452485,-1000.0,0.00012877,2,"2024-05-01T07:10:52.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171306,1714547452496,-1000.0,0.00012877,2,"2024-05-01T07:10:52.496",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171308,1714547452508,-1000.0,0.00012877,2,"2024-05-01T07:10:52.508",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171310,1714547452517,-1000.0,0.00012877,2,"2024-05-01T07:10:52.517",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171312,1714547452527,-1000.0,0.00012877,2,"2024-05-01T07:10:52.527",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171313,1714547452536,-1000.0,0.00012877,2,"2024-05-01T07:10:52.536",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171316,1714547452546,-1000.0,0.00012877,2,"2024-05-01T07:10:52.546",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171317,1714547452557,-1000.0,0.00012877,2,"2024-05-01T07:10:52.557",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171320,1714547452567,-1000.0,0.00012877,2,"2024-05-01T07:10:52.567",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171321,1714547452576,-1000.0,0.00012877,2,"2024-05-01T07:10:52.576",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171323,1714547452586,-1000.0,0.00012877,2,"2024-05-01T07:10:52.586",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171326,1714547452597,-1000.0,0.00012877,2,"2024-05-01T07:10:52.597",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171328,1714547452609,-1000.0,0.00012877,2,"2024-05-01T07:10:52.609",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171329,1714547452618,-1000.0,0.00012877,2,"2024-05-01T07:10:52.618",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171332,1714547452628,-1000.0,0.00012877,2,"2024-05-01T07:10:52.628",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171333,1714547452640,-1000.0,0.00012877,2,"2024-05-01T07:10:52.640",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171336,1714547452650,-1000.0,0.00012877,2,"2024-05-01T07:10:52.650",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171337,1714547452659,-991.0,0.00012877,2,"2024-05-01T07:10:52.659",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171339,1714547452669,-1120.0,0.00012878,2,"2024-05-01T07:10:52.669",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171341,1714547452679,-47636.29357801,0.00012878,2,"2024-05-01T07:10:52.679",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171343,1714547452693,-150.0,0.00012894,2,"2024-05-01T07:10:52.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171345,1714547452706,-1000.0,0.00012895,2,"2024-05-01T07:10:52.706",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171347,1714547452716,-500.0,0.00012895,2,"2024-05-01T07:10:52.716",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171349,1714547452726,-408.57913442,0.000129,2,"2024-05-01T07:10:52.726",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171351,1714547452736,-173.93618721,0.000129,2,"2024-05-01T07:10:52.736",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171353,1714547452746,-860.0,0.000129,4,"2024-05-01T07:10:52.746",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171355,1714547452756,-372.60051724,0.000129,2,"2024-05-01T07:10:52.756",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171356,1714547452766,-19432.1681238,0.000129,2,"2024-05-01T07:10:52.766",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171357,1714547452776,-150.0,0.00012902,2,"2024-05-01T07:10:52.776",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171358,1714547452786,-150.0,0.0001291,2,"2024-05-01T07:10:52.786",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171359,1714547452796,-193.49,0.00012929,2,"2024-05-01T07:10:52.796",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171360,1714547452807,-150.0,0.00012938,2,"2024-05-01T07:10:52.807",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171361,1714547452817,-150.0,0.0001296,2,"2024-05-01T07:10:52.817",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171362,1714547452827,-150.0,0.0001296,2,"2024-05-01T07:10:52.827",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171363,1714547452836,-2124.68523051,0.00012968,2,"2024-05-01T07:10:52.836",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171365,1714547452847,-150.0,0.0001297,2,"2024-05-01T07:10:52.847",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171367,1714547452857,-42375.14206299,0.0001298,2,"2024-05-01T07:10:52.857",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171369,1714547452867,-150.0,0.00012985,2,"2024-05-01T07:10:52.867",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171370,1714547452878,-2540.5956578,0.00012989,2,"2024-05-01T07:10:52.878",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171372,1714547452890,-2437.912108,0.00012989,2,"2024-05-01T07:10:52.890",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171374,1714547452900,-2335.2285582,0.00012989,2,"2024-05-01T07:10:52.900",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171376,1714547452911,-2232.5450085,0.00012989,2,"2024-05-01T07:10:52.911",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171378,1714547452924,-2129.8614587,0.00012989,2,"2024-05-01T07:10:52.924",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171379,1714547452934,-2027.1779089,0.00012989,2,"2024-05-01T07:10:52.934",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171380,1714547452947,-263.3591833,0.00012989,2,"2024-05-01T07:10:52.947",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171381,1714547452957,-260.330655,0.00012989,2,"2024-05-01T07:10:52.957",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171383,1714547452967,-257.3021267,0.00012989,2,"2024-05-01T07:10:52.967",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171385,1714547452978,-254.2735984,0.00012989,2,"2024-05-01T07:10:52.978",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171386,1714547452989,-251.2450701,0.00012989,2,"2024-05-01T07:10:52.989",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171388,1714547452999,-248.2165418,0.00012989,2,"2024-05-01T07:10:52.999",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171390,1714547453008,-38974.0906774,0.00012989,2,"2024-05-01T07:10:53.008",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171392,1714547453019,-38525.9037761,0.00012989,2,"2024-05-01T07:10:53.019",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171393,1714547453029,-38077.7168747,0.00012989,2,"2024-05-01T07:10:53.029",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171394,1714547453039,-37629.5299734,0.00012989,2,"2024-05-01T07:10:53.039",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171395,1714547453048,-37181.343072,0.00012989,2,"2024-05-01T07:10:53.048",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171396,1714547453058,-36733.1561707,0.00012989,2,"2024-05-01T07:10:53.058",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171397,1714547453067,-366.5765532,0.00012989,2,"2024-05-01T07:10:53.067",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171399,1714547453077,-362.3610652,0.00012989,2,"2024-05-01T07:10:53.077",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171401,1714547453086,-358.1455773,0.00012989,2,"2024-05-01T07:10:53.086",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171403,1714547453096,-353.9300893,0.00012989,2,"2024-05-01T07:10:53.096",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171405,1714547453106,-349.7146014,0.00012989,2,"2024-05-01T07:10:53.106",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171407,1714547453116,-345.4991134,0.00012989,2,"2024-05-01T07:10:53.116",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171409,1714547453126,-2213.661789,0.0001299,2,"2024-05-01T07:10:53.126",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171411,1714547453136,-174.93204165,0.00012998,2,"2024-05-01T07:10:53.136",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171413,1714547453146,-497.68349969,0.00012998,2,"2024-05-01T07:10:53.146",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171414,1714547453156,-155.37517047,0.00012998,2,"2024-05-01T07:10:53.156",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171415,1714547453166,-156.08581283,0.00012998,2,"2024-05-01T07:10:53.166",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171417,1714547453176,-975.57266143,0.00012998,2,"2024-05-01T07:10:53.176",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171419,1714547453186,-155.18648239,0.00012998,2,"2024-05-01T07:10:53.186",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171421,1714547453201,-2999.41731454,0.00012998,2,"2024-05-01T07:10:53.201",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171423,1714547453210,-155.502148,0.00012998,2,"2024-05-01T07:10:53.210",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171424,1714547453221,-9869.77818624,0.00012998,2,"2024-05-01T07:10:53.221",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171425,1714547453231,-897.95083425,0.00012998,2,"2024-05-01T07:10:53.231",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171426,1714547453242,-173.050116,0.00012998,2,"2024-05-01T07:10:53.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171427,1714547453252,-173.050116,0.00012998,2,"2024-05-01T07:10:53.252",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171428,1714547453262,-173.050116,0.00012998,2,"2024-05-01T07:10:53.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171429,1714547453272,-186.050116,0.00012998,2,"2024-05-01T07:10:53.272",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171431,1714547453282,-150.01,0.00012999,2,"2024-05-01T07:10:53.282",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171433,1714547453292,-5852.08008115,0.00012999,2,"2024-05-01T07:10:53.292",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171435,1714547453302,-2341918.28686261,0.00013,2,"2024-05-01T07:10:53.302",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171439,1714547453334,-338795.10099706,0.00013,2,"2024-05-01T07:10:53.334",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171442,1714547453346,-700.00465082,0.00013,2,"2024-05-01T07:10:53.346",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171444,1714547453358,-866.05765388,0.00013,2,"2024-05-01T07:10:53.358",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171446,1714547453369,-771.68306191,0.00013,2,"2024-05-01T07:10:53.369",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171448,1714547453382,-1209.584445,0.00013,2,"2024-05-01T07:10:53.382",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171451,1714547453394,-12972.72269394,0.00013,2,"2024-05-01T07:10:53.394",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171453,1714547453405,-388.78039596,0.00013,2,"2024-05-01T07:10:53.405",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171455,1714547453416,-14701.71059836,0.00013,2,"2024-05-01T07:10:53.416",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171460,1714547453469,-500.0,0.0001123,2,"2024-05-01T07:10:53.469",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171462,1714547453480,-5351.91471784,0.00013,2,"2024-05-01T07:10:53.480",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171470,1714547455195,-8264.23898301,0.00013,2,"2024-05-01T07:10:55.195",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171471,1714547455207,-1444.0,0.00013,2,"2024-05-01T07:10:55.207",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171472,1714547455219,-11738.29575144,0.00013,2,"2024-05-01T07:10:55.219",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171473,1714547455231,-795.31495658,0.00013,2,"2024-05-01T07:10:55.231",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171474,1714547455243,-1212.14956,0.00013,2,"2024-05-01T07:10:55.243",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171475,1714547455510,-500.0,0.0001123,2,"2024-05-01T07:10:55.510",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171476,1714547455521,-432.29164588,0.00011504,2,"2024-05-01T07:10:55.521",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171477,1714547455532,-67.70835412,0.00011504,2,"2024-05-01T07:10:55.532",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171478,1714547455542,-210.36751557,0.00011778,2,"2024-05-01T07:10:55.542",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171479,1714547455554,-289.63248443,0.00011778,2,"2024-05-01T07:10:55.554",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171480,1714547455563,-2053.14078862,0.00013,2,"2024-05-01T07:10:55.563",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171481,1714547455784,-500.0,0.0001123,2,"2024-05-01T07:10:55.784",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171482,1714547455794,-375.53,0.00011504,2,"2024-05-01T07:10:55.794",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171483,1714547455804,-500.0,0.00012052,2,"2024-05-01T07:10:55.804",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171484,1714547455813,-500.0,0.00012326,2,"2024-05-01T07:10:55.813",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171485,1714547455823,-500.0,0.000126,2,"2024-05-01T07:10:55.823",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171486,1714547455833,-501.7340345,0.00012796,2,"2024-05-01T07:10:55.833",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171487,1714547455842,-425.33,0.00012874,2,"2024-05-01T07:10:55.842",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171488,1714547455852,-2816.3294885,0.00013,2,"2024-05-01T07:10:55.852",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171489,1714547455865,-1621.54027574,0.00013,2,"2024-05-01T07:10:55.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171490,1714547455876,-607.64584645,0.00013,2,"2024-05-01T07:10:55.876",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171491,1714547455888,-590.18435049,0.00013,2,"2024-05-01T07:10:55.888",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171492,1714547455900,-2133.202705,0.00013,2,"2024-05-01T07:10:55.900",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171493,1714547455911,-58633.57500002,0.00013,2,"2024-05-01T07:10:55.911",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171494,1714547455923,-5884.0,0.00013,2,"2024-05-01T07:10:55.923",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171495,1714547455957,-14240.32602911,0.00013,2,"2024-05-01T07:10:55.957",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171496,1714547455969,-1784.97267767,0.00013,2,"2024-05-01T07:10:55.969",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171497,1714547455982,-295.423288,0.00013,2,"2024-05-01T07:10:55.982",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171498,1714547455994,-590.46,0.00013,2,"2024-05-01T07:10:55.994",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171499,1714547456008,-9998.83620073,0.00013,2,"2024-05-01T07:10:56.008",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171500,1714547456020,-1619.35754939,0.00013,2,"2024-05-01T07:10:56.020",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171501,1714547456033,-16295.15207093,0.00013,2,"2024-05-01T07:10:56.033",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171502,1714547456045,-1507.32049468,0.00013,2,"2024-05-01T07:10:56.045",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171503,1714547456056,-2932.72485,0.00013,2,"2024-05-01T07:10:56.056",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171504,1714547456068,-1453.29929292,0.00013,2,"2024-05-01T07:10:56.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171505,1714547456080,-5880.88669509,0.00013,2,"2024-05-01T07:10:56.080",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171506,1714547456092,-299.302844,0.00013,2,"2024-05-01T07:10:56.092",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171507,1714547456312,-1568.38708998,0.00012,2,"2024-05-01T07:10:56.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171508,1714547456324,-13445.04134877,0.00012,2,"2024-05-01T07:10:56.324",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171509,1714547456334,-44620.96665122,0.00013,2,"2024-05-01T07:10:56.334",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171510,1714547456345,-3793.72227354,0.00013,2,"2024-05-01T07:10:56.345",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171511,1714547456357,-1461.55171556,0.00013,2,"2024-05-01T07:10:56.357",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171512,1714547456368,-4686.86,0.00013,2,"2024-05-01T07:10:56.368",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171513,1714547456379,-2202.1998,0.00013,2,"2024-05-01T07:10:56.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171514,1714547456443,-439.12723791,0.0001123,2,"2024-05-01T07:10:56.443",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171515,1714547456454,-60.87276209,0.0001123,2,"2024-05-01T07:10:56.454",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171516,1714547456464,-259.70746639,0.0001123,2,"2024-05-01T07:10:56.464",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171517,1714547456475,-240.29253361,0.0001123,2,"2024-05-01T07:10:56.475",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171518,1714547456484,-104.15544539,0.00011231,2,"2024-05-01T07:10:56.484",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171519,1714547456496,-395.84455461,0.00011231,2,"2024-05-01T07:10:56.496",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171520,1714547456505,-57.74107526,0.00011504,2,"2024-05-01T07:10:56.505",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171521,1714547456517,-442.25892474,0.00011504,2,"2024-05-01T07:10:56.517",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171522,1714547456526,-2503.25229707,0.00013,2,"2024-05-01T07:10:56.526",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171523,1714547456538,-14890.49507511,0.00013,2,"2024-05-01T07:10:56.538",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171524,1714547456549,-44120.66655038,0.00013,2,"2024-05-01T07:10:56.549",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171525,1714547456560,-4752.748,0.00013,2,"2024-05-01T07:10:56.560",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171526,1714547456823,-596.85,0.0001123,2,"2024-05-01T07:10:56.823",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171527,1714547456834,-500.0,0.0001123,2,"2024-05-01T07:10:56.834",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171528,1714547456844,-500.0,0.0001123,2,"2024-05-01T07:10:56.844",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171529,1714547456853,-150.50380309,0.00011504,2,"2024-05-01T07:10:56.853",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171530,1714547456865,-293.24802947,0.00011504,2,"2024-05-01T07:10:56.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171531,1714547456877,-56.24816744,0.00011504,2,"2024-05-01T07:10:56.877",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171532,1714547456886,-500.0,0.00011504,2,"2024-05-01T07:10:56.886",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171533,1714547456896,-500.0,0.00011778,2,"2024-05-01T07:10:56.896",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171534,1714547456906,-500.0,0.00011778,2,"2024-05-01T07:10:56.906",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171535,1714547456916,-500.0,0.00012052,2,"2024-05-01T07:10:56.916",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171536,1714547456925,-352.83055335,0.00012052,2,"2024-05-01T07:10:56.925",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171537,1714547456971,-204.92944665,0.00012052,2,"2024-05-01T07:10:56.971",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171538,1714547456980,-164.88599347,0.00012326,2,"2024-05-01T07:10:56.980",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171539,1714547456992,-335.11400653,0.00012326,2,"2024-05-01T07:10:56.992",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171540,1714547457001,-500.0,0.000126,2,"2024-05-01T07:10:57.001",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171541,1714547457011,-346.06599347,0.00012795,2,"2024-05-01T07:10:57.011",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171542,1714547457023,-2950.0,0.00012795,2,"2024-05-01T07:10:57.023",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171543,1714547459319,-63.72248934,0.00012795,2,"2024-05-01T07:10:59.319",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171544,1714547459329,-1211.45504848,0.00012795,2,"2024-05-01T07:10:59.329",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171545,1714547459340,-236.65157251,0.00012795,2,"2024-05-01T07:10:59.340",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171546,1714547459350,-22.95339503,0.00012874,2,"2024-05-01T07:10:59.350",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171547,1714547459367,-477.04660497,0.00012874,2,"2024-05-01T07:10:59.367",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171548,1714547459378,-256.838455,0.00012876,2,"2024-05-01T07:10:59.378",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171549,1714547459388,-562.73626014,0.000129,2,"2024-05-01T07:10:59.388",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171550,1714547459398,-911.24693281,0.00013,2,"2024-05-01T07:10:59.398",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171551,1714547459415,-2219.20671366,0.00013,2,"2024-05-01T07:10:59.415",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171552,1714547459429,-353.20175428,0.00013,2,"2024-05-01T07:10:59.429",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171553,1714547459443,-4968.97397882,0.00013,2,"2024-05-01T07:10:59.443",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171554,1714547459456,-196540.49065796,0.00013,2,"2024-05-01T07:10:59.456",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171555,1714547459468,-1065.18041574,0.00013,2,"2024-05-01T07:10:59.468",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171556,1714547459481,-1437.69455313,0.00013,2,"2024-05-01T07:10:59.481",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171557,1714547459494,-4149.38318394,0.00013,2,"2024-05-01T07:10:59.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171558,1714547459506,-171564.67185332,0.00013,2,"2024-05-01T07:10:59.506",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171559,1714547459518,-5325.48,0.00013,2,"2024-05-01T07:10:59.518",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171560,1714547459530,-402.7924297,0.00013,2,"2024-05-01T07:10:59.530",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171561,1714547459542,-58999.99999999,0.00013,2,"2024-05-01T07:10:59.542",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171562,1714547459554,-14519.9999999,0.00013,2,"2024-05-01T07:10:59.554",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171563,1714547459566,-2963.16502827,0.00013,2,"2024-05-01T07:10:59.566",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171564,1714547459578,-793.19463367,0.00013,2,"2024-05-01T07:10:59.578",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171565,1714547459621,-295.225,0.0001123,2,"2024-05-01T07:10:59.621",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171566,1714547459634,-204.775,0.0001123,2,"2024-05-01T07:10:59.634",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171567,1714547459644,-500.0,0.00011231,2,"2024-05-01T07:10:59.644",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171568,1714547459655,-477.18,0.00011778,2,"2024-05-01T07:10:59.655",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171569,1714547459665,-28416.18801544,0.00013,2,"2024-05-01T07:10:59.665",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171570,1714547459677,-358.54738649,0.00013,2,"2024-05-01T07:10:59.677",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171571,1714547459694,-253.69798124,0.00013,2,"2024-05-01T07:10:59.694",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171572,1714547459706,-3194.85491575,0.00013,2,"2024-05-01T07:10:59.706",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171573,1714547459718,-91971.01047381,0.00013,2,"2024-05-01T07:10:59.718",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171574,1714547459730,-59000.0,0.00013,2,"2024-05-01T07:10:59.730",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171575,1714547459742,-518.90570714,0.00013,2,"2024-05-01T07:10:59.742",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171576,1714547459754,-369.2051507,0.00013,2,"2024-05-01T07:10:59.754",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171577,1714547459767,-589.89529409,0.00013,2,"2024-05-01T07:10:59.767",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171578,1714547459780,-1259.95708518,0.00013,2,"2024-05-01T07:10:59.780",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171579,1714547459792,-590.59,0.00013,2,"2024-05-01T07:10:59.792",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171580,1714547459804,-1887.41111264,0.00013,2,"2024-05-01T07:10:59.804",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171581,1714547459816,-778.06662905,0.00013,2,"2024-05-01T07:10:59.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171582,1714547459828,-592.82887745,0.00013,2,"2024-05-01T07:10:59.828",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171583,1714547459840,-383.0331505,0.00013,2,"2024-05-01T07:10:59.840",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171584,1714547459852,-8571.89705668,0.00013,2,"2024-05-01T07:10:59.852",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171585,1714547459865,-1063.14599999,0.00013,2,"2024-05-01T07:10:59.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171589,1714547521233,-520.54459338,0.00011128,2,"2024-05-01T07:12:01.233",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171590,1714547521262,-262.50031693,0.00011129,2,"2024-05-01T07:12:01.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171591,1714547521290,-512.61499263,0.0001113,2,"2024-05-01T07:12:01.290",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171592,1714547521331,-237.77998306,0.0001113,2,"2024-05-01T07:12:01.331",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171593,1714547521362,-1572.72677301,0.0001113,2,"2024-05-01T07:12:01.362",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171594,1714547521404,-1334.99822191,0.0001113,2,"2024-05-01T07:12:01.404",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171595,1714547521546,-1669.99644382,0.0001113,2,"2024-05-01T07:12:01.546",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171596,1714547521601,-222.59932132,0.0001113,2,"2024-05-01T07:12:01.601",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171597,1714547521628,-161.70627452,0.0001113,2,"2024-05-01T07:12:01.628",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171598,1714547521656,-289.3723,0.00011131,2,"2024-05-01T07:12:01.656",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171599,1714547521684,-384.30330785,0.00011131,2,"2024-05-01T07:12:01.684",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171600,1714547521725,-1124.07841269,0.00011131,2,"2024-05-01T07:12:01.725",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171601,1714547521763,-864.25517946,0.00011131,2,"2024-05-01T07:12:01.763",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171602,1714547521793,-359.57435105,0.00011131,2,"2024-05-01T07:12:01.793",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171603,1714547521840,-1087.49850091,0.00011131,2,"2024-05-01T07:12:01.840",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171604,1714547521962,-1022.9260732,0.00011131,2,"2024-05-01T07:12:01.962",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171605,1714547522210,-1208.78832542,0.00011131,2,"2024-05-01T07:12:02.210",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171615,1714547782128,163.75,0.00011045,2,"2024-05-01T07:16:22.128",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171616,1714547782445,197.21,0.00011045,2,"2024-05-01T07:16:22.445",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171620,1714547826414,329.08,0.00011011,2,"2024-05-01T07:17:06.414",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171622,1714547857011,200.0,0.00010959,2,"2024-05-01T07:17:37.011",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171624,1714547864755,137.25970917,0.00010808,2,"2024-05-01T07:17:44.755",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171625,1714547864787,88.12029083,0.00010808,2,"2024-05-01T07:17:44.787",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171626,1714547888078,159.64,0.00010757,2,"2024-05-01T07:18:08.078",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171627,1714547888294,159.64,0.00010762,2,"2024-05-01T07:18:08.294",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171628,1714547888491,159.64,0.00010766,2,"2024-05-01T07:18:08.491",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171629,1714547888735,159.64,0.00010771,2,"2024-05-01T07:18:08.735",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171630,1714547888944,159.64,0.00010775,2,"2024-05-01T07:18:08.944",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171631,1714547889154,159.64,0.0001078,2,"2024-05-01T07:18:09.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171632,1714547889358,159.64,0.00010784,2,"2024-05-01T07:18:09.358",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171633,1714547889564,159.64,0.00010789,2,"2024-05-01T07:18:09.564",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171634,1714547889965,10.67987413,0.00010793,2,"2024-05-01T07:18:09.965",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171635,1714547889999,148.96012587,0.00010793,2,"2024-05-01T07:18:09.999",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171636,1714547890181,159.64,0.00010798,2,"2024-05-01T07:18:10.181",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171637,1714547890399,159.64,0.00010802,2,"2024-05-01T07:18:10.399",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171638,1714547890637,159.64,0.00010807,2,"2024-05-01T07:18:10.637",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171639,1714547890846,159.64,0.00010811,2,"2024-05-01T07:18:10.846",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171641,1714547919266,-206.94540813,0.00011082,2,"2024-05-01T07:18:39.266",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171642,1714547919292,-155.0,0.00011082,2,"2024-05-01T07:18:39.292",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171643,1714547919323,-155.0,0.00011083,2,"2024-05-01T07:18:39.323",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171644,1714547919348,-11988.31596,0.00011087,2,"2024-05-01T07:18:39.348",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171645,1714547919373,-3038.17806797,0.00011087,2,"2024-05-01T07:18:39.373",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171646,1714547919396,-4049.8030858,0.00011087,2,"2024-05-01T07:18:39.396",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171647,1714547919421,-1500.0,0.00011088,2,"2024-05-01T07:18:39.421",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171648,1714547919446,-743.87,0.00011089,2,"2024-05-01T07:18:39.446",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171649,1714547919469,-576.793777,0.00011122,2,"2024-05-01T07:18:39.469",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171650,1714547919492,-421.8858,0.0001113,2,"2024-05-01T07:18:39.492",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171651,1714547919516,-29668.73764942,0.00011131,2,"2024-05-01T07:18:39.516",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171652,1714547919540,-51091.083,0.00011131,2,"2024-05-01T07:18:39.540",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171653,1714547919567,-11165.85331212,0.00011131,2,"2024-05-01T07:18:39.567",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171654,1714547919589,-3305.97,0.00011131,2,"2024-05-01T07:18:39.589",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171655,1714547919613,-194.39,0.00011131,2,"2024-05-01T07:18:39.613",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171656,1714547919637,-800.0,0.00011205,2,"2024-05-01T07:18:39.637",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171657,1714547919661,-800.0,0.00011205,2,"2024-05-01T07:18:39.661",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171658,1714547919688,-800.0,0.00011205,2,"2024-05-01T07:18:39.688",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171659,1714547919712,-800.0,0.00011205,2,"2024-05-01T07:18:39.712",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171660,1714547919740,-800.0,0.00011205,2,"2024-05-01T07:18:39.740",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171661,1714547919767,-800.0,0.00011205,2,"2024-05-01T07:18:39.767",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171662,1714547919792,-800.0,0.00011205,2,"2024-05-01T07:18:39.792",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171663,1714547919822,-500.0,0.0001123,2,"2024-05-01T07:18:39.822",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171664,1714547919848,-500.0,0.0001123,2,"2024-05-01T07:18:39.848",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171665,1714547919874,-349.24,0.0001123,2,"2024-05-01T07:18:39.874",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171666,1714547919899,-500.0,0.0001123,2,"2024-05-01T07:18:39.899",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171667,1714547919925,-500.0,0.0001123,2,"2024-05-01T07:18:39.925",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171668,1714547919950,-500.0,0.0001123,2,"2024-05-01T07:18:39.950",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171669,1714547919976,-500.0,0.0001123,2,"2024-05-01T07:18:39.976",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171670,1714547920002,-500.0,0.0001123,2,"2024-05-01T07:18:40.002",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171671,1714547920026,-558.98,0.0001123,2,"2024-05-01T07:18:40.026",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171672,1714547920051,-500.0,0.0001123,2,"2024-05-01T07:18:40.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171673,1714547920079,-500.0,0.0001123,2,"2024-05-01T07:18:40.079",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171674,1714547920109,-291.4,0.0001123,2,"2024-05-01T07:18:40.109",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171675,1714547920136,-500.0,0.0001123,2,"2024-05-01T07:18:40.136",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171676,1714547920162,-500.0,0.0001123,2,"2024-05-01T07:18:40.162",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171677,1714547920187,-500.0,0.0001123,2,"2024-05-01T07:18:40.187",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171678,1714547920212,-500.0,0.0001123,2,"2024-05-01T07:18:40.212",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171679,1714547920237,-500.0,0.0001123,2,"2024-05-01T07:18:40.237",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171680,1714547920261,-500.0,0.0001123,2,"2024-05-01T07:18:40.261",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171681,1714547920286,-500.0,0.0001123,2,"2024-05-01T07:18:40.286",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171682,1714547920313,-150.0,0.0001123,2,"2024-05-01T07:18:40.313",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171683,1714547920338,-500.0,0.0001123,2,"2024-05-01T07:18:40.338",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171684,1714547920361,-500.0,0.0001123,2,"2024-05-01T07:18:40.361",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171685,1714547920386,-500.0,0.0001123,2,"2024-05-01T07:18:40.386",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171686,1714547920412,-500.0,0.0001123,2,"2024-05-01T07:18:40.412",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171687,1714547920436,-500.0,0.0001123,2,"2024-05-01T07:18:40.436",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171688,1714547920461,-500.0,0.0001123,2,"2024-05-01T07:18:40.461",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171689,1714547920486,-500.0,0.0001123,2,"2024-05-01T07:18:40.486",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171690,1714547920511,-500.0,0.0001123,2,"2024-05-01T07:18:40.511",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171691,1714547920536,-500.0,0.0001123,2,"2024-05-01T07:18:40.536",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171692,1714547920564,-500.0,0.0001123,2,"2024-05-01T07:18:40.564",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171693,1714547920589,-500.0,0.0001123,2,"2024-05-01T07:18:40.589",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171694,1714547920616,-500.0,0.0001123,2,"2024-05-01T07:18:40.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171695,1714547920641,-500.0,0.0001123,2,"2024-05-01T07:18:40.641",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171696,1714547920666,-500.0,0.0001123,2,"2024-05-01T07:18:40.666",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171697,1714547920692,-500.0,0.0001123,2,"2024-05-01T07:18:40.692",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171698,1714547920717,-500.0,0.0001123,2,"2024-05-01T07:18:40.717",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171699,1714547920745,-500.0,0.0001123,2,"2024-05-01T07:18:40.745",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171700,1714547920769,-500.0,0.0001123,2,"2024-05-01T07:18:40.769",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171701,1714547920795,-500.0,0.0001123,2,"2024-05-01T07:18:40.795",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171702,1714547920833,-235.90463011,0.0001123,2,"2024-05-01T07:18:40.833",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171703,1714547920858,-176.81964632,0.0001123,2,"2024-05-01T07:18:40.858",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171704,1714547920884,-256.94756734,0.0001123,2,"2024-05-01T07:18:40.884",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171705,1714547920909,-500.0,0.0001123,2,"2024-05-01T07:18:40.909",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171706,1714547920935,-500.0,0.0001123,2,"2024-05-01T07:18:40.935",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171707,1714547920961,-3404.52,0.0001123,2,"2024-05-01T07:18:40.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171708,1714547920987,-500.0,0.0001123,2,"2024-05-01T07:18:40.987",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171709,1714547921013,-500.0,0.0001123,2,"2024-05-01T07:18:41.013",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171710,1714547921038,-500.0,0.0001123,2,"2024-05-01T07:18:41.038",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171711,1714547921064,-500.0,0.0001123,2,"2024-05-01T07:18:41.064",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171712,1714547921089,-500.0,0.0001123,2,"2024-05-01T07:18:41.089",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171713,1714547921114,-500.0,0.0001123,2,"2024-05-01T07:18:41.114",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171714,1714547921137,-512.87,0.0001123,2,"2024-05-01T07:18:41.137",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171715,1714547921162,-1210.7,0.0001123,2,"2024-05-01T07:18:41.162",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171716,1714547921188,-500.0,0.0001123,2,"2024-05-01T07:18:41.188",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171717,1714547921212,-500.0,0.0001123,2,"2024-05-01T07:18:41.212",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171718,1714547921237,-500.0,0.0001123,2,"2024-05-01T07:18:41.237",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171719,1714547921261,-500.0,0.0001123,2,"2024-05-01T07:18:41.261",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171720,1714547921285,-500.0,0.0001123,2,"2024-05-01T07:18:41.285",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171721,1714547921311,-500.0,0.0001123,2,"2024-05-01T07:18:41.311",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171722,1714547921335,-500.0,0.0001123,2,"2024-05-01T07:18:41.335",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171723,1714547921359,-1905.35,0.0001123,2,"2024-05-01T07:18:41.359",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171724,1714547921383,-500.0,0.0001123,2,"2024-05-01T07:18:41.383",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171725,1714547921408,-500.0,0.0001123,2,"2024-05-01T07:18:41.408",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171726,1714547921433,-500.0,0.0001123,2,"2024-05-01T07:18:41.433",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171727,1714547921458,-500.0,0.0001123,2,"2024-05-01T07:18:41.458",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171728,1714547921482,-500.0,0.0001123,2,"2024-05-01T07:18:41.482",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171729,1714547921506,-500.0,0.0001123,2,"2024-05-01T07:18:41.506",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171730,1714547921531,-500.0,0.0001123,2,"2024-05-01T07:18:41.531",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171731,1714547921557,-500.0,0.0001123,2,"2024-05-01T07:18:41.557",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171732,1714547921585,-500.0,0.0001123,2,"2024-05-01T07:18:41.585",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171733,1714547921610,-500.0,0.0001123,2,"2024-05-01T07:18:41.610",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171734,1714547921634,-579.88,0.0001123,2,"2024-05-01T07:18:41.634",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171735,1714547921658,-500.0,0.0001123,2,"2024-05-01T07:18:41.658",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171736,1714547921682,-500.0,0.0001123,2,"2024-05-01T07:18:41.682",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171737,1714547921707,-500.0,0.0001123,2,"2024-05-01T07:18:41.707",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171738,1714547921731,-500.0,0.0001123,2,"2024-05-01T07:18:41.731",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171739,1714547921757,-500.0,0.0001123,2,"2024-05-01T07:18:41.757",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171740,1714547921781,-500.0,0.0001123,2,"2024-05-01T07:18:41.781",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171741,1714547921808,-507.49381255,0.0001123,2,"2024-05-01T07:18:41.808",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171742,1714547921833,-500.0,0.0001123,2,"2024-05-01T07:18:41.833",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171743,1714547921861,-504.71040092,0.0001123,2,"2024-05-01T07:18:41.861",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171744,1714547922016,-500.0,0.0001123,2,"2024-05-01T07:18:42.016",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171745,1714547922041,-500.0,0.0001123,2,"2024-05-01T07:18:42.041",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171746,1714547922068,-500.0,0.0001123,2,"2024-05-01T07:18:42.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171747,1714547922093,-500.0,0.0001123,2,"2024-05-01T07:18:42.093",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171748,1714547922118,-500.0,0.0001123,2,"2024-05-01T07:18:42.118",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171749,1714547922142,-500.0,0.0001123,2,"2024-05-01T07:18:42.142",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171750,1714547922167,-500.0,0.0001123,2,"2024-05-01T07:18:42.167",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171751,1714547922192,-2089.06,0.0001123,2,"2024-05-01T07:18:42.192",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171752,1714547922216,-500.0,0.0001123,2,"2024-05-01T07:18:42.216",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171753,1714547922240,-500.0,0.0001123,2,"2024-05-01T07:18:42.240",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171754,1714547922265,-500.0,0.0001123,2,"2024-05-01T07:18:42.265",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171755,1714547922290,-500.0,0.0001123,2,"2024-05-01T07:18:42.290",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171756,1714547922315,-500.0,0.0001123,2,"2024-05-01T07:18:42.315",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171757,1714547922339,-500.0,0.0001123,2,"2024-05-01T07:18:42.339",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171758,1714547922362,-500.0,0.0001123,2,"2024-05-01T07:18:42.362",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171759,1714547922386,-500.0,0.0001123,2,"2024-05-01T07:18:42.386",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171760,1714547922409,-500.0,0.0001123,2,"2024-05-01T07:18:42.409",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171761,1714547922435,-728.31,0.0001123,2,"2024-05-01T07:18:42.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171762,1714547922458,-500.0,0.0001123,2,"2024-05-01T07:18:42.458",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171763,1714547922481,-500.0,0.0001123,2,"2024-05-01T07:18:42.481",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171764,1714547922506,-906.18,0.0001123,2,"2024-05-01T07:18:42.506",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171765,1714547922530,-500.0,0.0001123,2,"2024-05-01T07:18:42.530",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171766,1714547922556,-574.36081899,0.0001123,2,"2024-05-01T07:18:42.556",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171767,1714547922580,-500.0,0.0001123,2,"2024-05-01T07:18:42.580",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171768,1714547922606,-466.44,0.0001123,2,"2024-05-01T07:18:42.606",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171769,1714547922632,-500.0,0.0001123,2,"2024-05-01T07:18:42.632",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171770,1714547922657,-500.0,0.0001123,2,"2024-05-01T07:18:42.657",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171771,1714547922683,-2982.24,0.0001123,2,"2024-05-01T07:18:42.683",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171772,1714547922708,-500.0,0.0001123,2,"2024-05-01T07:18:42.708",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171773,1714547922737,-500.0,0.0001123,2,"2024-05-01T07:18:42.737",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171774,1714547922763,-500.0,0.0001123,2,"2024-05-01T07:18:42.763",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171775,1714547922787,-500.0,0.0001123,2,"2024-05-01T07:18:42.787",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171776,1714547922817,-500.0,0.0001123,2,"2024-05-01T07:18:42.817",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171777,1714547922844,-500.0,0.0001123,2,"2024-05-01T07:18:42.844",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171778,1714547922875,-500.0,0.0001123,2,"2024-05-01T07:18:42.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171779,1714547922901,-6419.48,0.0001123,2,"2024-05-01T07:18:42.901",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171780,1714547922927,-500.0,0.0001123,2,"2024-05-01T07:18:42.927",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171781,1714547922952,-500.0,0.0001123,2,"2024-05-01T07:18:42.952",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171782,1714547922977,-500.0,0.0001123,2,"2024-05-01T07:18:42.977",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171783,1714547923009,-598.39,0.0001123,2,"2024-05-01T07:18:43.009",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171784,1714547923043,-500.0,0.0001123,2,"2024-05-01T07:18:43.043",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171785,1714547923078,-500.0,0.0001123,2,"2024-05-01T07:18:43.078",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171786,1714547923104,-500.0,0.0001123,2,"2024-05-01T07:18:43.104",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171787,1714547923131,-500.0,0.0001123,2,"2024-05-01T07:18:43.131",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171788,1714547923156,-500.0,0.0001123,2,"2024-05-01T07:18:43.156",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171789,1714547923183,-500.0,0.0001123,2,"2024-05-01T07:18:43.183",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171790,1714547923207,-500.0,0.0001123,2,"2024-05-01T07:18:43.207",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171791,1714547923232,-500.0,0.0001123,2,"2024-05-01T07:18:43.232",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171792,1714547923257,-500.0,0.0001123,2,"2024-05-01T07:18:43.257",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171793,1714547923282,-500.66,0.0001123,2,"2024-05-01T07:18:43.282",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171794,1714547923315,-500.0,0.0001123,2,"2024-05-01T07:18:43.315",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171795,1714547923340,-500.0,0.0001123,2,"2024-05-01T07:18:43.340",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171796,1714547923365,-500.0,0.0001123,2,"2024-05-01T07:18:43.365",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171797,1714547923390,-500.0,0.0001123,2,"2024-05-01T07:18:43.390",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171798,1714547923414,-500.0,0.0001123,2,"2024-05-01T07:18:43.414",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171799,1714547923439,-500.0,0.0001123,2,"2024-05-01T07:18:43.439",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171800,1714547923464,-1256.88,0.0001123,2,"2024-05-01T07:18:43.464",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171801,1714547923488,-348.35706333,0.0001123,2,"2024-05-01T07:18:43.488",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171805,1714548053625,154.21,0.00010807,2,"2024-05-01T07:20:53.625",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171806,1714548053840,154.21,0.0001092,2,"2024-05-01T07:20:53.840",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171807,1714548054051,154.21,0.00011032,2,"2024-05-01T07:20:54.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171810,1714548163460,717.82509275,0.00010668,2,"2024-05-01T07:22:43.460",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171811,1714548163487,564.34490725,0.00010668,2,"2024-05-01T07:22:43.487",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171812,1714548219484,422.02,0.00010615,2,"2024-05-01T07:23:39.484",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171813,1714548246187,349.93980421,0.000106,2,"2024-05-01T07:24:06.187",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171814,1714548246219,1124.66234628,0.000106,2,"2024-05-01T07:24:06.219",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171815,1714548246267,1364.17712228,0.000106,2,"2024-05-01T07:24:06.267",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171816,1714548246300,1100.17946851,0.000106,2,"2024-05-01T07:24:06.300",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171817,1714548246670,-450.0,0.000106,2,"2024-05-01T07:24:06.670",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171818,1714548247360,-500.0,0.000106,2,"2024-05-01T07:24:07.360",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171819,1714548258239,-407.27595972,0.00010599,2,"2024-05-01T07:24:18.239",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171837,1714548402924,-155.0,0.00010594,2,"2024-05-01T07:26:42.924",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171838,1714548402954,-155.0,0.00010594,2,"2024-05-01T07:26:42.954",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171839,1714548402983,-167.50197039,0.00010595,2,"2024-05-01T07:26:42.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171840,1714548403018,-2187.01205416,0.00010595,2,"2024-05-01T07:26:43.018",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171841,1714548403044,-1211.56393092,0.00010596,2,"2024-05-01T07:26:43.044",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171842,1714548403071,-1777.97814072,0.00010596,2,"2024-05-01T07:26:43.071",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171843,1714548403101,-343.62835916,0.00010597,2,"2024-05-01T07:26:43.101",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171844,1714548403128,-520.54459338,0.00010597,2,"2024-05-01T07:26:43.128",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171845,1714548403154,-710.87497723,0.00010598,2,"2024-05-01T07:26:43.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171846,1714548403184,-111.04125872,0.000106,2,"2024-05-01T07:26:43.184",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171847,1714548403212,-200.0,0.00010959,2,"2024-05-01T07:26:43.212",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171848,1714548403245,-245.0,0.00011073,2,"2024-05-01T07:26:43.245",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171849,1714548403281,-2214.85471532,0.00011096,2,"2024-05-01T07:26:43.281",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171850,1714548404916,-10000.0,0.00011096,2,"2024-05-01T07:26:44.916",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171851,1714548406423,-4869.21528468,0.00011096,2,"2024-05-01T07:26:46.423",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171852,1714548406453,-897.6605,0.0001113,2,"2024-05-01T07:26:46.453",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171853,1714548406481,-154.21,0.00011145,2,"2024-05-01T07:26:46.481",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171854,1714548406507,-800.0,0.00011205,2,"2024-05-01T07:26:46.507",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171855,1714548406552,-800.0,0.00011205,2,"2024-05-01T07:26:46.552",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171856,1714548406578,-341.67091969,0.0001122,2,"2024-05-01T07:26:46.578",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171857,1714548406613,-317.14354643,0.00011228,2,"2024-05-01T07:26:46.613",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171858,1714548406642,-299.9216592,0.00011228,2,"2024-05-01T07:26:46.642",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171859,1714548406668,-186.1300807,0.00011228,2,"2024-05-01T07:26:46.668",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171860,1714548406693,-204.112069,0.00011228,2,"2024-05-01T07:26:46.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171861,1714548406721,-1129.9359403,0.00011228,2,"2024-05-01T07:26:46.721",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171862,1714548408182,-10000.0,0.00010959,2,"2024-05-01T07:26:48.182",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171863,1714548409619,-656.48008209,0.00011228,2,"2024-05-01T07:26:49.619",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171864,1714548409644,-1352.51679155,0.00011228,2,"2024-05-01T07:26:49.644",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171865,1714548409666,-157.66411168,0.00011228,2,"2024-05-01T07:26:49.666",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171866,1714548409688,-155.10616511,0.00011228,2,"2024-05-01T07:26:49.688",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171867,1714548409711,-377.11232135,0.00011228,2,"2024-05-01T07:26:49.711",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171868,1714548409733,-155.0,0.00011228,2,"2024-05-01T07:26:49.733",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171869,1714548409756,-236.70245155,0.00011228,2,"2024-05-01T07:26:49.756",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171870,1714548409778,-357.46809625,0.00011228,2,"2024-05-01T07:26:49.778",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171871,1714548409806,-849.60560604,0.00011228,2,"2024-05-01T07:26:49.806",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171872,1714548409828,-260.39759975,0.00011228,2,"2024-05-01T07:26:49.828",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171873,1714548409849,-500.0,0.00011229,2,"2024-05-01T07:26:49.849",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171874,1714548410950,-500.0,0.00011229,2,"2024-05-01T07:26:50.950",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171875,1714548410988,-500.0,0.00011229,2,"2024-05-01T07:26:50.988",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171876,1714548411018,-500.0,0.00011229,2,"2024-05-01T07:26:51.018",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171877,1714548411051,-500.0,0.00011229,2,"2024-05-01T07:26:51.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171878,1714548411076,-500.0,0.00011229,2,"2024-05-01T07:26:51.076",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171879,1714548411102,-500.0,0.00011229,2,"2024-05-01T07:26:51.102",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171880,1714548411128,-500.0,0.00011229,2,"2024-05-01T07:26:51.128",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171881,1714548411152,-500.0,0.00011229,2,"2024-05-01T07:26:51.152",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171882,1714548411176,-500.0,0.00011229,2,"2024-05-01T07:26:51.176",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171883,1714548411201,-441.94677463,0.00011229,2,"2024-05-01T07:26:51.201",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171884,1714548411607,-58.05322537,0.00011229,2,"2024-05-01T07:26:51.607",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171885,1714548411630,-500.0,0.00011229,2,"2024-05-01T07:26:51.630",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171886,1714548411652,-500.0,0.00011229,2,"2024-05-01T07:26:51.652",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171887,1714548411674,-500.0,0.00011229,2,"2024-05-01T07:26:51.674",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171888,1714548411696,-500.0,0.00011229,2,"2024-05-01T07:26:51.696",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171889,1714548411719,-500.0,0.00011229,2,"2024-05-01T07:26:51.719",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171890,1714548411741,-500.0,0.00011229,2,"2024-05-01T07:26:51.741",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171891,1714548411762,-500.0,0.00011229,2,"2024-05-01T07:26:51.762",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171892,1714548411790,-500.0,0.00011229,2,"2024-05-01T07:26:51.790",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171893,1714548411814,-500.0,0.00011229,2,"2024-05-01T07:26:51.814",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171894,1714548411838,-500.0,0.00011229,2,"2024-05-01T07:26:51.838",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171895,1714548411862,-646.59708262,0.00011229,2,"2024-05-01T07:26:51.862",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171896,1714548412481,-500.0,0.00011229,2,"2024-05-01T07:26:52.481",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171897,1714548412513,-500.0,0.00011229,2,"2024-05-01T07:26:52.513",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171898,1714548412545,-500.0,0.00011229,2,"2024-05-01T07:26:52.545",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171899,1714548412570,-500.0,0.00011229,2,"2024-05-01T07:26:52.570",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171900,1714548412595,-500.0,0.00011229,2,"2024-05-01T07:26:52.595",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171901,1714548412621,-500.0,0.00011229,2,"2024-05-01T07:26:52.621",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171902,1714548412647,-505.91524893,0.00011229,2,"2024-05-01T07:26:52.647",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171903,1714548412672,-150.0,0.00011229,2,"2024-05-01T07:26:52.672",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171904,1714548412697,-500.0,0.00011229,2,"2024-05-01T07:26:52.697",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171905,1714548412721,-139.43444308,0.00011229,2,"2024-05-01T07:26:52.721",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171906,1714548413066,-360.56555692,0.00011229,2,"2024-05-01T07:26:53.066",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171907,1714548413087,-500.0,0.00011229,2,"2024-05-01T07:26:53.087",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171908,1714548413109,-500.0,0.00011229,2,"2024-05-01T07:26:53.109",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171909,1714548413132,-500.0,0.00011229,2,"2024-05-01T07:26:53.132",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171910,1714548413154,-500.0,0.00011229,2,"2024-05-01T07:26:53.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171911,1714548413176,-500.0,0.00011229,2,"2024-05-01T07:26:53.176",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171912,1714548413197,-500.0,0.00011229,2,"2024-05-01T07:26:53.197",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171913,1714548413219,-500.0,0.00011229,2,"2024-05-01T07:26:53.219",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171914,1714548413240,-500.0,0.00011229,2,"2024-05-01T07:26:53.240",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171915,1714548413261,-500.0,0.00011229,2,"2024-05-01T07:26:53.261",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171916,1714548413286,-500.0,0.00011229,2,"2024-05-01T07:26:53.286",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171917,1714548413308,-500.0,0.00011229,2,"2024-05-01T07:26:53.308",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171918,1714548413330,-500.0,0.00011229,2,"2024-05-01T07:26:53.330",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171919,1714548413350,-500.0,0.00011229,2,"2024-05-01T07:26:53.350",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171920,1714548413371,-500.0,0.00011229,2,"2024-05-01T07:26:53.371",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171921,1714548413392,-500.0,0.00011229,2,"2024-05-01T07:26:53.392",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171922,1714548413414,-500.0,0.00011229,2,"2024-05-01T07:26:53.414",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171923,1714548413438,-500.0,0.00011229,2,"2024-05-01T07:26:53.438",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171924,1714548413463,-151.64293667,0.0001123,2,"2024-05-01T07:26:53.463",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171925,1714548413484,-500.0,0.0001123,2,"2024-05-01T07:26:53.484",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171926,1714548413507,-487.79150641,0.0001123,2,"2024-05-01T07:26:53.507",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171928,1714548416816,-710.50491146,0.00011228,2,"2024-05-01T07:26:56.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171929,1714548416837,-155.12292269,0.00011228,2,"2024-05-01T07:26:56.837",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171930,1714548416862,-12.20849359,0.0001123,2,"2024-05-01T07:26:56.862",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171931,1714548416883,-500.0,0.0001123,2,"2024-05-01T07:26:56.883",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171932,1714548416910,-500.0,0.0001123,2,"2024-05-01T07:26:56.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171933,1714548416932,-820.47379086,0.0001123,2,"2024-05-01T07:26:56.932",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171934,1714548416956,-500.0,0.0001123,2,"2024-05-01T07:26:56.956",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171935,1714548416977,-500.0,0.0001123,2,"2024-05-01T07:26:56.977",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171936,1714548417003,-500.0,0.0001123,2,"2024-05-01T07:26:57.003",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171937,1714548417024,-500.0,0.0001123,2,"2024-05-01T07:26:57.024",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171938,1714548417050,-500.0,0.0001123,2,"2024-05-01T07:26:57.050",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171939,1714548417074,-500.0,0.0001123,2,"2024-05-01T07:26:57.074",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171940,1714548417094,-500.0,0.0001123,2,"2024-05-01T07:26:57.094",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171941,1714548417115,-500.0,0.0001123,2,"2024-05-01T07:26:57.115",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171942,1714548417136,-500.0,0.0001123,2,"2024-05-01T07:26:57.136",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171943,1714548417158,-500.0,0.0001123,2,"2024-05-01T07:26:57.158",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171944,1714548417179,-500.0,0.0001123,2,"2024-05-01T07:26:57.179",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171945,1714548417199,-517.65833032,0.0001123,2,"2024-05-01T07:26:57.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171946,1714548417221,-500.0,0.0001123,2,"2024-05-01T07:26:57.221",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171947,1714548417242,-500.0,0.0001123,2,"2024-05-01T07:26:57.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171948,1714548417264,-284.03155108,0.0001123,2,"2024-05-01T07:26:57.264",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171949,1714548418941,-1211.56393092,0.00011228,2,"2024-05-01T07:26:58.941",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171950,1714548418962,-96.99581498,0.0001123,2,"2024-05-01T07:26:58.962",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171951,1714548418986,-500.0,0.0001123,2,"2024-05-01T07:26:58.986",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171952,1714548419007,-500.0,0.0001123,2,"2024-05-01T07:26:59.007",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171953,1714548419029,-500.0,0.0001123,2,"2024-05-01T07:26:59.029",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171954,1714548419055,-500.0,0.0001123,2,"2024-05-01T07:26:59.055",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171955,1714548419077,-500.0,0.0001123,2,"2024-05-01T07:26:59.077",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171956,1714548419097,-452.81331612,0.0001123,2,"2024-05-01T07:26:59.097",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171957,1714548419118,-500.0,0.0001123,2,"2024-05-01T07:26:59.118",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171958,1714548419139,-602.4155636,0.0001123,2,"2024-05-01T07:26:59.139",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171959,1714548419160,-500.0,0.0001123,2,"2024-05-01T07:26:59.160",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171960,1714548419182,-500.0,0.0001123,2,"2024-05-01T07:26:59.182",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171961,1714548419203,-500.0,0.0001123,2,"2024-05-01T07:26:59.203",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171962,1714548419224,-412.73900408,0.0001123,2,"2024-05-01T07:26:59.224",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171963,1714548419246,-483.47473677,0.0001123,2,"2024-05-01T07:26:59.246",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171964,1714548419267,-500.0,0.0001123,2,"2024-05-01T07:26:59.267",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171965,1714548419291,-500.0,0.0001123,2,"2024-05-01T07:26:59.291",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171966,1714548419312,-500.0,0.0001123,2,"2024-05-01T07:26:59.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171967,1714548419333,-500.0,0.0001123,2,"2024-05-01T07:26:59.333",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171968,1714548419353,-239.99763353,0.0001123,2,"2024-05-01T07:26:59.353",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171971,1714548421034,-10000.0,0.00010854,2,"2024-05-01T07:27:01.034",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171972,1714548423203,-7588.67,0.00010854,2,"2024-05-01T07:27:03.203",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171973,1714548423233,-210.10375186,0.00011228,2,"2024-05-01T07:27:03.233",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171974,1714548423258,-1777.97814072,0.00011228,2,"2024-05-01T07:27:03.258",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171975,1714548423283,-312.88291266,0.00011229,2,"2024-05-01T07:27:03.283",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171976,1714548423313,-110.36519476,0.0001123,2,"2024-05-01T07:27:03.313",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171978,1714548425162,-150.0,0.00011229,2,"2024-05-01T07:27:05.162",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171979,1714548425188,-150.0,0.00011229,2,"2024-05-01T07:27:05.188",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171980,1714548425214,-149.63717171,0.0001123,2,"2024-05-01T07:27:05.214",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171981,1714548425238,-500.0,0.0001123,2,"2024-05-01T07:27:05.238",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171982,1714548425262,-500.0,0.0001123,2,"2024-05-01T07:27:05.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171983,1714548425286,-500.0,0.0001123,2,"2024-05-01T07:27:05.286",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171984,1714548425318,-500.0,0.0001123,2,"2024-05-01T07:27:05.318",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171985,1714548425342,-500.0,0.0001123,2,"2024-05-01T07:27:05.342",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171986,1714548425365,-363.53802358,0.0001123,2,"2024-05-01T07:27:05.365",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171987,1714548425388,-500.0,0.0001123,2,"2024-05-01T07:27:05.388",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171988,1714548425412,-500.0,0.0001123,2,"2024-05-01T07:27:05.412",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171989,1714548425436,-369.8,0.0001123,2,"2024-05-01T07:27:05.436",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171990,1714548425460,-500.0,0.0001123,2,"2024-05-01T07:27:05.460",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171991,1714548425485,-500.0,0.0001123,2,"2024-05-01T07:27:05.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171992,1714548425507,-500.0,0.0001123,2,"2024-05-01T07:27:05.507",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171993,1714548425531,-407.51206051,0.0001123,2,"2024-05-01T07:27:05.531",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171994,1714548425558,-500.0,0.0001123,2,"2024-05-01T07:27:05.558",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171995,1714548425585,-500.0,0.0001123,2,"2024-05-01T07:27:05.585",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171996,1714548425611,-500.0,0.0001123,2,"2024-05-01T07:27:05.611",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171997,1714548425635,-500.0,0.0001123,2,"2024-05-01T07:27:05.635",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171998,1714548425659,-500.0,0.0001123,2,"2024-05-01T07:27:05.659",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325171999,1714548425682,-500.0,0.0001123,2,"2024-05-01T07:27:05.682",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172000,1714548425706,-409.5127442,0.0001123,2,"2024-05-01T07:27:05.706",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172001,1714548428066,-35.87737177,0.0001123,2,"2024-05-01T07:27:08.066",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172002,1714548428090,-500.0,0.0001123,2,"2024-05-01T07:27:08.090",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172003,1714548428115,-500.0,0.0001123,2,"2024-05-01T07:27:08.115",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172004,1714548428140,-500.0,0.0001123,2,"2024-05-01T07:27:08.140",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172005,1714548428166,-500.0,0.0001123,2,"2024-05-01T07:27:08.166",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172006,1714548428190,-500.0,0.0001123,2,"2024-05-01T07:27:08.190",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172007,1714548428215,-500.0,0.0001123,2,"2024-05-01T07:27:08.215",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172008,1714548428237,-304.28679348,0.0001123,2,"2024-05-01T07:27:08.237",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172009,1714548428260,-500.0,0.0001123,2,"2024-05-01T07:27:08.260",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172010,1714548428284,-527.58,0.0001123,2,"2024-05-01T07:27:08.284",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172011,1714548428315,-500.0,0.0001123,2,"2024-05-01T07:27:08.315",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172012,1714548428339,-500.0,0.0001123,2,"2024-05-01T07:27:08.339",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172013,1714548428361,-207.68867775,0.0001123,2,"2024-05-01T07:27:08.361",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172014,1714548428384,-500.0,0.0001123,2,"2024-05-01T07:27:08.384",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172015,1714548428407,-500.0,0.0001123,2,"2024-05-01T07:27:08.407",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172016,1714548428430,-500.0,0.0001123,2,"2024-05-01T07:27:08.430",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172017,1714548428454,-500.0,0.0001123,2,"2024-05-01T07:27:08.454",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172018,1714548428476,-500.0,0.0001123,2,"2024-05-01T07:27:08.476",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172019,1714548428499,-500.0,0.0001123,2,"2024-05-01T07:27:08.499",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172020,1714548428522,-500.0,0.0001123,2,"2024-05-01T07:27:08.522",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172021,1714548428554,-532.78,0.0001123,2,"2024-05-01T07:27:08.554",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172022,1714548428579,-391.787157,0.0001123,2,"2024-05-01T07:27:08.579",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172023,1714548430218,-500.0,0.00011229,2,"2024-05-01T07:27:10.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172024,1714548430242,-108.212843,0.0001123,2,"2024-05-01T07:27:10.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172025,1714548430266,-500.0,0.0001123,2,"2024-05-01T07:27:10.266",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172026,1714548430290,-500.0,0.0001123,2,"2024-05-01T07:27:10.290",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172027,1714548430322,-500.0,0.0001123,2,"2024-05-01T07:27:10.322",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172028,1714548430347,-500.0,0.0001123,2,"2024-05-01T07:27:10.347",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172029,1714548430370,-500.0,0.0001123,2,"2024-05-01T07:27:10.370",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172030,1714548430394,-500.0,0.0001123,2,"2024-05-01T07:27:10.394",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172031,1714548430435,-507.68428613,0.0001123,2,"2024-05-01T07:27:10.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172032,1714548430460,-500.0,0.0001123,2,"2024-05-01T07:27:10.460",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172033,1714548430485,-500.0,0.0001123,2,"2024-05-01T07:27:10.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172034,1714548430507,-500.0,0.0001123,2,"2024-05-01T07:27:10.507",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172035,1714548430530,-500.0,0.0001123,2,"2024-05-01T07:27:10.530",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172036,1714548430559,-500.0,0.0001123,2,"2024-05-01T07:27:10.559",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172037,1714548430584,-500.0,0.0001123,2,"2024-05-01T07:27:10.584",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172038,1714548430609,-500.0,0.0001123,2,"2024-05-01T07:27:10.609",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172039,1714548430632,-500.0,0.0001123,2,"2024-05-01T07:27:10.632",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172040,1714548430658,-500.0,0.0001123,2,"2024-05-01T07:27:10.658",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172041,1714548430683,-500.0,0.0001123,2,"2024-05-01T07:27:10.683",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172042,1714548430707,-500.0,0.0001123,2,"2024-05-01T07:27:10.707",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172043,1714548430731,-384.10287087,0.0001123,2,"2024-05-01T07:27:10.731",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172044,1714548432331,-115.89712913,0.0001123,2,"2024-05-01T07:27:12.331",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172045,1714548432354,-500.0,0.0001123,2,"2024-05-01T07:27:12.354",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172046,1714548432379,-500.0,0.0001123,2,"2024-05-01T07:27:12.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172047,1714548432402,-500.0,0.0001123,2,"2024-05-01T07:27:12.402",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172048,1714548432425,-500.0,0.0001123,2,"2024-05-01T07:27:12.425",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172049,1714548432449,-527.34,0.0001123,2,"2024-05-01T07:27:12.449",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172050,1714548432474,-500.0,0.0001123,2,"2024-05-01T07:27:12.474",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172051,1714548432497,-500.0,0.0001123,2,"2024-05-01T07:27:12.497",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172052,1714548432517,-646.37,0.0001123,2,"2024-05-01T07:27:12.517",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172053,1714548432538,-611.45,0.0001123,2,"2024-05-01T07:27:12.538",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172054,1714548432568,-500.0,0.0001123,2,"2024-05-01T07:27:12.568",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172055,1714548432590,-500.0,0.0001123,2,"2024-05-01T07:27:12.590",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172056,1714548432612,-500.0,0.0001123,2,"2024-05-01T07:27:12.612",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172057,1714548432633,-500.0,0.0001123,2,"2024-05-01T07:27:12.633",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172058,1714548432654,-500.0,0.0001123,2,"2024-05-01T07:27:12.654",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172059,1714548432675,-500.0,0.0001123,2,"2024-05-01T07:27:12.675",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172060,1714548432696,-500.0,0.0001123,2,"2024-05-01T07:27:12.696",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172061,1714548432717,-500.0,0.0001123,2,"2024-05-01T07:27:12.717",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172062,1714548432738,-500.0,0.0001123,2,"2024-05-01T07:27:12.738",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172063,1714548432760,-598.94287087,0.0001123,2,"2024-05-01T07:27:12.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172064,1714548434412,-40.15712913,0.0001123,2,"2024-05-01T07:27:14.412",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172065,1714548434435,-500.0,0.0001123,2,"2024-05-01T07:27:14.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172066,1714548434456,-500.0,0.0001123,2,"2024-05-01T07:27:14.456",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172067,1714548434477,-388.77307191,0.0001123,2,"2024-05-01T07:27:14.477",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172068,1714548434499,-500.0,0.0001123,2,"2024-05-01T07:27:14.499",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172069,1714548434521,-500.0,0.0001123,2,"2024-05-01T07:27:14.521",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172070,1714548434543,-500.0,0.0001123,2,"2024-05-01T07:27:14.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172071,1714548434567,-500.0,0.0001123,2,"2024-05-01T07:27:14.567",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172072,1714548434589,-500.0,0.0001123,2,"2024-05-01T07:27:14.589",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172073,1714548434612,-500.0,0.0001123,2,"2024-05-01T07:27:14.612",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172074,1714548434634,-500.0,0.0001123,2,"2024-05-01T07:27:14.634",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172075,1714548434656,-500.0,0.0001123,2,"2024-05-01T07:27:14.656",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172076,1714548434679,-500.0,0.0001123,2,"2024-05-01T07:27:14.679",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172077,1714548434702,-500.0,0.0001123,2,"2024-05-01T07:27:14.702",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172078,1714548434724,-500.0,0.0001123,2,"2024-05-01T07:27:14.724",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172079,1714548434748,-500.0,0.0001123,2,"2024-05-01T07:27:14.748",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172080,1714548434769,-500.0,0.0001123,2,"2024-05-01T07:27:14.769",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172081,1714548434791,-500.0,0.0001123,2,"2024-05-01T07:27:14.791",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172082,1714548434818,-500.0,0.0001123,2,"2024-05-01T07:27:14.818",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172083,1714548434842,-500.0,0.0001123,2,"2024-05-01T07:27:14.842",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172084,1714548434863,-500.0,0.0001123,2,"2024-05-01T07:27:14.863",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172085,1714548434887,-71.06979896,0.0001123,2,"2024-05-01T07:27:14.887",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172086,1714548437396,-1211.56393092,0.00011229,2,"2024-05-01T07:27:17.396",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172087,1714548437417,-428.93020104,0.0001123,2,"2024-05-01T07:27:17.417",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172088,1714548437436,-500.0,0.0001123,2,"2024-05-01T07:27:17.436",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172089,1714548437455,-500.0,0.0001123,2,"2024-05-01T07:27:17.455",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172090,1714548437474,-500.0,0.0001123,2,"2024-05-01T07:27:17.474",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172091,1714548437491,-500.0,0.0001123,2,"2024-05-01T07:27:17.491",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172092,1714548437509,-500.0,0.0001123,2,"2024-05-01T07:27:17.509",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172093,1714548437529,-500.0,0.0001123,2,"2024-05-01T07:27:17.529",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172094,1714548437548,-500.0,0.0001123,2,"2024-05-01T07:27:17.548",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172095,1714548437568,-500.0,0.0001123,2,"2024-05-01T07:27:17.568",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172096,1714548437587,-500.0,0.0001123,2,"2024-05-01T07:27:17.587",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172097,1714548437606,-535.91,0.0001123,2,"2024-05-01T07:27:17.606",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172098,1714548437626,-500.0,0.0001123,2,"2024-05-01T07:27:17.626",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172099,1714548437644,-500.0,0.0001123,2,"2024-05-01T07:27:17.644",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172100,1714548437664,-500.0,0.0001123,2,"2024-05-01T07:27:17.664",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172101,1714548437682,-500.0,0.0001123,2,"2024-05-01T07:27:17.682",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172102,1714548437700,-500.0,0.0001123,2,"2024-05-01T07:27:17.700",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172103,1714548437721,-500.0,0.0001123,2,"2024-05-01T07:27:17.721",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172104,1714548437742,-323.59586804,0.0001123,2,"2024-05-01T07:27:17.742",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172105,1714548440564,-150.0,0.00010959,2,"2024-05-01T07:27:20.564",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172106,1714548440593,-1782.02356851,0.00011229,2,"2024-05-01T07:27:20.593",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172107,1714548440618,-500.0,0.00011229,2,"2024-05-01T07:27:20.618",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172108,1714548440643,-500.0,0.00011229,2,"2024-05-01T07:27:20.643",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172109,1714548440667,-176.40413196,0.0001123,2,"2024-05-01T07:27:20.667",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172110,1714548440691,-500.0,0.0001123,2,"2024-05-01T07:27:20.691",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172111,1714548440716,-500.0,0.0001123,2,"2024-05-01T07:27:20.716",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172112,1714548440739,-448.38,0.0001123,2,"2024-05-01T07:27:20.739",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172113,1714548440766,-500.0,0.0001123,2,"2024-05-01T07:27:20.766",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172114,1714548440790,-608.04380997,0.0001123,2,"2024-05-01T07:27:20.790",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172115,1714548440814,-500.0,0.0001123,2,"2024-05-01T07:27:20.814",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172116,1714548440839,-500.0,0.0001123,2,"2024-05-01T07:27:20.839",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172117,1714548440865,-323.62,0.0001123,2,"2024-05-01T07:27:20.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172118,1714548440890,-500.0,0.0001123,2,"2024-05-01T07:27:20.890",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172119,1714548440916,-500.0,0.0001123,2,"2024-05-01T07:27:20.916",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172120,1714548440941,-362.84668516,0.0001123,2,"2024-05-01T07:27:20.941",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172121,1714548440967,-500.0,0.0001123,2,"2024-05-01T07:27:20.967",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172122,1714548440995,-500.0,0.0001123,2,"2024-05-01T07:27:20.995",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172123,1714548441019,-500.0,0.0001123,2,"2024-05-01T07:27:21.019",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172124,1714548441045,-148.6818044,0.0001123,2,"2024-05-01T07:27:21.045",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172125,1714548448432,-546.06227663,0.00010599,2,"2024-05-01T07:27:28.432",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172126,1714548448453,-200.0,0.00011,2,"2024-05-01T07:27:28.453",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172127,1714548448474,-561.58,0.00011229,2,"2024-05-01T07:27:28.474",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172128,1714548448494,-500.0,0.00011229,2,"2024-05-01T07:27:28.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172129,1714548448516,-351.3181956,0.0001123,2,"2024-05-01T07:27:28.516",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172130,1714548448536,-500.0,0.0001123,2,"2024-05-01T07:27:28.536",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172131,1714548448557,-246.42518563,0.0001123,2,"2024-05-01T07:27:28.557",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172132,1714548448577,-500.0,0.0001123,2,"2024-05-01T07:27:28.577",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172133,1714548448614,-510.74934561,0.0001123,2,"2024-05-01T07:27:28.614",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172134,1714548448637,-317.47172007,0.0001123,2,"2024-05-01T07:27:28.637",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172135,1714548448658,-500.0,0.0001123,2,"2024-05-01T07:27:28.658",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172136,1714548448679,-192.65,0.0001123,2,"2024-05-01T07:27:28.679",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172137,1714548448700,-500.0,0.0001123,2,"2024-05-01T07:27:28.700",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172138,1714548448721,-500.0,0.0001123,2,"2024-05-01T07:27:28.721",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172139,1714548448743,-630.35,0.0001123,2,"2024-05-01T07:27:28.743",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172140,1714548448764,-500.0,0.0001123,2,"2024-05-01T07:27:28.764",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172141,1714548448786,-566.71435612,0.0001123,2,"2024-05-01T07:27:28.786",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172142,1714548448808,-500.0,0.0001123,2,"2024-05-01T07:27:28.808",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172143,1714548448844,-500.0,0.0001123,2,"2024-05-01T07:27:28.844",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172144,1714548448867,-500.0,0.0001123,2,"2024-05-01T07:27:28.867",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172145,1714548448889,-500.0,0.0001123,2,"2024-05-01T07:27:28.889",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172146,1714548448913,-376.67892034,0.0001123,2,"2024-05-01T07:27:28.913",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172151,1714548451688,-170.58792837,0.0001123,2,"2024-05-01T07:27:31.688",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172152,1714548451710,-358.15656324,0.0001123,2,"2024-05-01T07:27:31.710",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172153,1714548451733,-500.0,0.0001123,2,"2024-05-01T07:27:31.733",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172154,1714548451756,-1470.59,0.0001123,2,"2024-05-01T07:27:31.756",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172155,1714548451778,-500.0,0.0001123,2,"2024-05-01T07:27:31.778",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172156,1714548451803,-500.0,0.0001123,2,"2024-05-01T07:27:31.803",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172157,1714548451824,-500.0,0.0001123,2,"2024-05-01T07:27:31.824",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172158,1714548451845,-500.0,0.0001123,2,"2024-05-01T07:27:31.845",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172159,1714548451867,-500.0,0.0001123,2,"2024-05-01T07:27:31.867",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172160,1714548451888,-500.0,0.0001123,2,"2024-05-01T07:27:31.888",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172161,1714548451913,-500.0,0.0001123,2,"2024-05-01T07:27:31.913",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172162,1714548451934,-462.41781093,0.0001123,2,"2024-05-01T07:27:31.934",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172163,1714548451958,-500.0,0.0001123,2,"2024-05-01T07:27:31.958",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172164,1714548451979,-500.0,0.0001123,2,"2024-05-01T07:27:31.979",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172165,1714548452004,-500.0,0.0001123,2,"2024-05-01T07:27:32.004",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172166,1714548452027,-500.0,0.0001123,2,"2024-05-01T07:27:32.027",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172167,1714548452050,-547.70810649,0.0001123,2,"2024-05-01T07:27:32.050",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172168,1714548452074,-500.0,0.0001123,2,"2024-05-01T07:27:32.074",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172169,1714548452111,-490.53959097,0.0001123,2,"2024-05-01T07:27:32.111",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172170,1714548453867,-9.46040903,0.0001123,2,"2024-05-01T07:27:33.867",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172171,1714548453889,-500.0,0.0001123,2,"2024-05-01T07:27:33.889",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172172,1714548453915,-500.0,0.0001123,2,"2024-05-01T07:27:33.915",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172173,1714548453936,-500.0,0.0001123,2,"2024-05-01T07:27:33.936",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172174,1714548453961,-500.0,0.0001123,2,"2024-05-01T07:27:33.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172175,1714548453984,-500.0,0.0001123,2,"2024-05-01T07:27:33.984",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172176,1714548454007,-621.24,0.0001123,2,"2024-05-01T07:27:34.007",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172177,1714548454028,-500.0,0.0001123,2,"2024-05-01T07:27:34.028",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172178,1714548454051,-500.0,0.0001123,2,"2024-05-01T07:27:34.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172179,1714548454074,-2332.91,0.0001123,2,"2024-05-01T07:27:34.074",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172180,1714548454110,-500.0,0.0001123,2,"2024-05-01T07:27:34.110",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172181,1714548454132,-500.0,0.0001123,2,"2024-05-01T07:27:34.132",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172183,1714548454153,-2536.38959097,0.0001123,2,"2024-05-01T07:27:34.153",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172208,1714548462588,-500.0,0.00011229,2,"2024-05-01T07:27:42.588",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172209,1714548462618,-3900.0,0.0001123,2,"2024-05-01T07:27:42.618",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172214,1714548553048,-2323.51025179,0.00010805,2,"2024-05-01T07:29:13.048",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172215,1714548553076,-42.73647481,0.00010806,2,"2024-05-01T07:29:13.076",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172216,1714548553136,-477.80811857,0.00010806,2,"2024-05-01T07:29:13.136",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172217,1714548553174,-330.17,0.00010807,2,"2024-05-01T07:29:13.174",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172218,1714548553202,-250.0,0.00010959,2,"2024-05-01T07:29:13.202",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172219,1714548553229,-749.93391595,0.00011,2,"2024-05-01T07:29:13.229",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172220,1714548553258,-161.70627451,0.00011128,2,"2024-05-01T07:29:13.258",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172221,1714548553285,-161.70627451,0.00011172,2,"2024-05-01T07:29:13.285",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172222,1714548553312,-161.70627451,0.00011217,2,"2024-05-01T07:29:13.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172223,1714548553338,-73.21586855,0.00011229,2,"2024-05-01T07:29:13.338",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172224,1714548553379,-426.78413145,0.00011229,2,"2024-05-01T07:29:13.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172225,1714548553408,-500.0,0.00011229,2,"2024-05-01T07:29:13.408",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172226,1714548553438,-500.0,0.00011229,2,"2024-05-01T07:29:13.438",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172227,1714548553465,-500.0,0.00011229,2,"2024-05-01T07:29:13.465",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172228,1714548553492,-439.46259515,0.00011229,2,"2024-05-01T07:29:13.492",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172229,1714548553524,-69.74740485,0.00011229,2,"2024-05-01T07:29:13.524",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172230,1714548553551,-325.01,0.00011229,2,"2024-05-01T07:29:13.551",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172231,1714548553579,-500.0,0.00011229,2,"2024-05-01T07:29:13.579",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172232,1714548553606,-1471.48932175,0.00011229,2,"2024-05-01T07:29:13.606",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172233,1714548553660,-2062.2151153,0.00011229,2,"2024-05-01T07:29:13.660",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172234,1714548553708,-2366.2467266,0.00011229,2,"2024-05-01T07:29:13.708",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172235,1714548553758,-2366.2467266,0.00011229,2,"2024-05-01T07:29:13.758",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172236,1714548553795,-2366.2467266,0.00011229,2,"2024-05-01T07:29:13.795",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172237,1714548553872,-2366.2467266,0.00011229,2,"2024-05-01T07:29:13.872",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172246,1714548635609,-154.21,0.00010771,2,"2024-05-01T07:30:35.609",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172249,1714548635621,-421.35898498,0.0001122,2,"2024-05-01T07:30:35.621",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172251,1714548635631,-4670.52548339,0.00011229,2,"2024-05-01T07:30:35.631",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172255,1714548635645,-583.55134454,0.00011229,2,"2024-05-01T07:30:35.645",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172258,1714548635658,-523.18853765,0.00011229,2,"2024-05-01T07:30:35.658",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172262,1714548635689,-343.10243665,0.00011229,2,"2024-05-01T07:30:35.689",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172264,1714548635706,-5771.83100944,0.00011229,2,"2024-05-01T07:30:35.706",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172266,1714548635724,-1171.17,0.00011229,2,"2024-05-01T07:30:35.724",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172267,1714548635736,-23391.12160498,0.00011229,2,"2024-05-01T07:30:35.736",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172268,1714548635746,-903.38,0.00011229,2,"2024-05-01T07:30:35.746",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172269,1714548635756,-500.0,0.00011229,2,"2024-05-01T07:30:35.756",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172270,1714548635766,-500.0,0.00011229,2,"2024-05-01T07:30:35.766",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172271,1714548635775,-500.0,0.00011229,2,"2024-05-01T07:30:35.775",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172272,1714548635785,-1197.23,0.00011229,2,"2024-05-01T07:30:35.785",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172273,1714548635795,-208.13,0.00011229,2,"2024-05-01T07:30:35.795",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172274,1714548635805,-500.0,0.00011229,2,"2024-05-01T07:30:35.805",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172275,1714548635815,-548.43,0.00011229,2,"2024-05-01T07:30:35.815",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172276,1714548635825,-500.0,0.00011229,2,"2024-05-01T07:30:35.825",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172277,1714548635835,-500.0,0.00011229,2,"2024-05-01T07:30:35.835",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172278,1714548635846,-205.61609709,0.00011229,2,"2024-05-01T07:30:35.846",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172279,1714548635859,-294.38390291,0.00011229,2,"2024-05-01T07:30:35.859",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172280,1714548635870,-500.0,0.00011229,2,"2024-05-01T07:30:35.870",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172281,1714548635880,-443.21282231,0.00011229,2,"2024-05-01T07:30:35.880",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172282,1714548635892,-56.78717769,0.00011229,2,"2024-05-01T07:30:35.892",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172283,1714548635902,-524.35,0.00011229,2,"2024-05-01T07:30:35.902",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172284,1714548635911,-500.0,0.00011229,2,"2024-05-01T07:30:35.911",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172285,1714548635923,-623.95,0.00011229,2,"2024-05-01T07:30:35.923",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172286,1714548635934,-500.0,0.00011229,2,"2024-05-01T07:30:35.934",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172287,1714548635945,-500.0,0.00011229,2,"2024-05-01T07:30:35.945",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172288,1714548635956,-500.0,0.00011229,2,"2024-05-01T07:30:35.956",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172289,1714548635972,-1199.51,0.00011229,2,"2024-05-01T07:30:35.972",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172290,1714548635986,-500.0,0.00011229,2,"2024-05-01T07:30:35.986",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172291,1714548635996,-500.0,0.00011229,2,"2024-05-01T07:30:35.996",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172292,1714548636006,-825.59,0.00011229,2,"2024-05-01T07:30:36.006",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172294,1714548636016,-500.0,0.00011229,2,"2024-05-01T07:30:36.016",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172296,1714548636026,-500.0,0.00011229,2,"2024-05-01T07:30:36.026",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172298,1714548636036,-596.5,0.00011229,2,"2024-05-01T07:30:36.036",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172300,1714548636047,-299.76095456,0.00011229,2,"2024-05-01T07:30:36.047",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172302,1714548636061,-209.82904544,0.00011229,2,"2024-05-01T07:30:36.061",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172304,1714548636070,-1000.0,0.00011229,2,"2024-05-01T07:30:36.070",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172306,1714548636081,-12606.54840903,0.0001123,2,"2024-05-01T07:30:36.081",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172308,1714548636090,-500.0,0.0001123,2,"2024-05-01T07:30:36.090",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172310,1714548636100,-500.0,0.0001123,2,"2024-05-01T07:30:36.100",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172312,1714548636110,-418.02869108,0.0001123,2,"2024-05-01T07:30:36.110",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172314,1714548636120,-367.68719504,0.0001123,2,"2024-05-01T07:30:36.120",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172315,1714548636130,-841.43,0.0001123,2,"2024-05-01T07:30:36.130",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172316,1714548636140,-355.14292243,0.0001123,2,"2024-05-01T07:30:36.140",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172317,1714548636150,-500.0,0.0001123,2,"2024-05-01T07:30:36.150",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172318,1714548636161,-173.29437864,0.0001123,2,"2024-05-01T07:30:36.161",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172319,1714548636171,-782.45,0.0001123,2,"2024-05-01T07:30:36.171",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172320,1714548636181,-500.0,0.0001123,2,"2024-05-01T07:30:36.181",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172321,1714548636191,-500.0,0.0001123,2,"2024-05-01T07:30:36.191",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172322,1714548636201,-500.0,0.0001123,2,"2024-05-01T07:30:36.201",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172323,1714548636211,-500.0,0.0001123,2,"2024-05-01T07:30:36.211",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172324,1714548636227,-500.0,0.0001123,2,"2024-05-01T07:30:36.227",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172325,1714548636237,-680.47,0.0001123,2,"2024-05-01T07:30:36.237",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172326,1714548636247,-500.0,0.0001123,2,"2024-05-01T07:30:36.247",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172328,1714548636258,-500.0,0.0001123,2,"2024-05-01T07:30:36.258",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172329,1714548636267,-500.0,0.0001123,2,"2024-05-01T07:30:36.267",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172331,1714548636277,-1039.02,0.0001123,2,"2024-05-01T07:30:36.277",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172333,1714548636287,-500.0,0.0001123,2,"2024-05-01T07:30:36.287",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172335,1714548636296,-500.0,0.0001123,2,"2024-05-01T07:30:36.296",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172337,1714548636306,-500.0,0.0001123,2,"2024-05-01T07:30:36.306",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172339,1714548636315,-500.0,0.0001123,2,"2024-05-01T07:30:36.315",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172340,1714548636325,-500.0,0.0001123,2,"2024-05-01T07:30:36.325",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172341,1714548636334,-500.0,0.0001123,2,"2024-05-01T07:30:36.334",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172342,1714548636344,-743.43,0.0001123,2,"2024-05-01T07:30:36.344",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172343,1714548636354,-500.0,0.0001123,2,"2024-05-01T07:30:36.354",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172344,1714548636363,-13768.89,0.0001123,2,"2024-05-01T07:30:36.363",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172345,1714548636373,-500.0,0.0001123,2,"2024-05-01T07:30:36.373",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172346,1714548636383,-500.0,0.0001123,2,"2024-05-01T07:30:36.383",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172347,1714548636392,-500.0,0.0001123,2,"2024-05-01T07:30:36.392",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172348,1714548636402,-500.0,0.0001123,2,"2024-05-01T07:30:36.402",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172349,1714548636411,-2347.0,0.0001123,2,"2024-05-01T07:30:36.411",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172350,1714548636422,-500.0,0.0001123,2,"2024-05-01T07:30:36.422",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172351,1714548636432,-500.0,0.0001123,2,"2024-05-01T07:30:36.432",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172352,1714548636443,-500.0,0.0001123,2,"2024-05-01T07:30:36.443",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172353,1714548636452,-500.0,0.0001123,2,"2024-05-01T07:30:36.452",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172354,1714548636462,-500.0,0.0001123,2,"2024-05-01T07:30:36.462",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172355,1714548636475,-937.35,0.0001123,2,"2024-05-01T07:30:36.475",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172356,1714548636485,-500.0,0.0001123,2,"2024-05-01T07:30:36.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172357,1714548636494,-500.0,0.0001123,2,"2024-05-01T07:30:36.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172358,1714548636504,-821.34,0.0001123,2,"2024-05-01T07:30:36.504",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172359,1714548636513,-500.0,0.0001123,2,"2024-05-01T07:30:36.513",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172360,1714548636523,-500.0,0.0001123,2,"2024-05-01T07:30:36.523",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172361,1714548636533,-296.48809178,0.0001123,2,"2024-05-01T07:30:36.533",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172362,1714548636543,-511.32,0.0001123,2,"2024-05-01T07:30:36.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172363,1714548636553,-500.0,0.0001123,2,"2024-05-01T07:30:36.553",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172364,1714548636564,-275.56041318,0.0001123,2,"2024-05-01T07:30:36.564",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172365,1714548636574,-500.0,0.0001123,2,"2024-05-01T07:30:36.574",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172366,1714548636583,-500.0,0.0001123,2,"2024-05-01T07:30:36.583",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172367,1714548636594,-500.0,0.0001123,2,"2024-05-01T07:30:36.594",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172368,1714548636606,-502.31439018,0.0001123,2,"2024-05-01T07:30:36.606",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172369,1714548636616,-500.0,0.0001123,2,"2024-05-01T07:30:36.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172370,1714548636626,-685.63,0.0001123,2,"2024-05-01T07:30:36.626",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172371,1714548636635,-500.0,0.0001123,2,"2024-05-01T07:30:36.635",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172372,1714548636645,-500.0,0.0001123,2,"2024-05-01T07:30:36.645",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172373,1714548636656,-500.0,0.0001123,2,"2024-05-01T07:30:36.656",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172374,1714548636665,-500.0,0.0001123,2,"2024-05-01T07:30:36.665",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172375,1714548636690,-414.40261605,0.0001123,2,"2024-05-01T07:30:36.690",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172376,1714548636701,-500.0,0.0001123,2,"2024-05-01T07:30:36.701",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172377,1714548636711,-620.89,0.0001123,2,"2024-05-01T07:30:36.711",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172378,1714548636725,-500.0,0.0001123,2,"2024-05-01T07:30:36.725",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172379,1714548636735,-500.0,0.0001123,2,"2024-05-01T07:30:36.735",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172380,1714548636744,-500.0,0.0001123,2,"2024-05-01T07:30:36.744",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172381,1714548636754,-500.0,0.0001123,2,"2024-05-01T07:30:36.754",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172382,1714548636764,-510.96,0.0001123,2,"2024-05-01T07:30:36.764",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172383,1714548636774,-500.0,0.0001123,2,"2024-05-01T07:30:36.774",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172384,1714548636784,-500.0,0.0001123,2,"2024-05-01T07:30:36.784",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172385,1714548636794,-500.74452117,0.0001123,2,"2024-05-01T07:30:36.794",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172386,1714548636803,-500.0,0.0001123,2,"2024-05-01T07:30:36.803",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172387,1714548636813,-500.0,0.0001123,2,"2024-05-01T07:30:36.813",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172388,1714548636823,-500.0,0.0001123,2,"2024-05-01T07:30:36.823",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172389,1714548636832,-500.0,0.0001123,2,"2024-05-01T07:30:36.832",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172390,1714548636842,-500.0,0.0001123,2,"2024-05-01T07:30:36.842",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172391,1714548636851,-544.77,0.0001123,2,"2024-05-01T07:30:36.851",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172392,1714548636861,-628.46,0.0001123,2,"2024-05-01T07:30:36.861",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172393,1714548636871,-444.43824507,0.0001123,2,"2024-05-01T07:30:36.871",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172394,1714548636880,-500.0,0.0001123,2,"2024-05-01T07:30:36.880",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172395,1714548636890,-2076.55,0.0001123,2,"2024-05-01T07:30:36.890",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172396,1714548636899,-500.0,0.0001123,2,"2024-05-01T07:30:36.899",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172397,1714548636908,-816.62,0.0001123,2,"2024-05-01T07:30:36.908",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172398,1714548636918,-500.0,0.0001123,2,"2024-05-01T07:30:36.918",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172399,1714548636927,-569.29237194,0.0001123,2,"2024-05-01T07:30:36.927",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172400,1714548636936,-500.0,0.0001123,2,"2024-05-01T07:30:36.936",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172401,1714548636947,-500.0,0.0001123,2,"2024-05-01T07:30:36.947",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172402,1714548636959,-1164.36,0.0001123,2,"2024-05-01T07:30:36.959",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172403,1714548636973,-509.69704449,0.0001123,2,"2024-05-01T07:30:36.973",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172404,1714548636985,-500.0,0.0001123,2,"2024-05-01T07:30:36.985",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172405,1714548636996,-164.29168595,0.0001123,2,"2024-05-01T07:30:36.996",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172406,1714548637007,-500.0,0.0001123,2,"2024-05-01T07:30:37.007",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172407,1714548637020,-2247.77,0.0001123,2,"2024-05-01T07:30:37.020",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172408,1714548637030,-1255.27,0.0001123,2,"2024-05-01T07:30:37.030",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172409,1714548637039,-559.18,0.0001123,2,"2024-05-01T07:30:37.039",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172410,1714548637048,-500.0,0.0001123,2,"2024-05-01T07:30:37.048",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172411,1714548637057,-1984.57,0.0001123,2,"2024-05-01T07:30:37.057",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172412,1714548637068,-7982.22,0.0001123,2,"2024-05-01T07:30:37.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172413,1714548637077,-500.0,0.0001123,2,"2024-05-01T07:30:37.077",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172414,1714548637086,-1034.21,0.0001123,2,"2024-05-01T07:30:37.086",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172415,1714548637096,-823.55,0.0001123,2,"2024-05-01T07:30:37.096",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172416,1714548637106,-500.0,0.0001123,2,"2024-05-01T07:30:37.106",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172417,1714548637116,-381.66100428,0.0001123,2,"2024-05-01T07:30:37.116",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172418,1714548637125,-7713.43,0.0001123,2,"2024-05-01T07:30:37.125",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172419,1714548637135,-500.0,0.0001123,2,"2024-05-01T07:30:37.135",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172420,1714548637144,-500.0,0.0001123,2,"2024-05-01T07:30:37.144",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172421,1714548637154,-774.68,0.0001123,2,"2024-05-01T07:30:37.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172422,1714548637164,-500.0,0.0001123,2,"2024-05-01T07:30:37.164",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172423,1714548637173,-196.87820183,0.0001123,2,"2024-05-01T07:30:37.173",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172424,1714548637183,-500.0,0.0001123,2,"2024-05-01T07:30:37.183",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172425,1714548637192,-620.25116705,0.0001123,2,"2024-05-01T07:30:37.192",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172426,1714548637202,-500.0,0.0001123,2,"2024-05-01T07:30:37.202",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172427,1714548637212,-500.0,0.0001123,2,"2024-05-01T07:30:37.212",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172428,1714548637227,-382.57960228,0.0001123,2,"2024-05-01T07:30:37.227",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172429,1714548637237,-3660.22,0.0001123,2,"2024-05-01T07:30:37.237",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172430,1714548637250,-500.0,0.0001123,2,"2024-05-01T07:30:37.250",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172431,1714548637260,-500.0,0.0001123,2,"2024-05-01T07:30:37.260",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172432,1714548637269,-167.01621947,0.0001123,2,"2024-05-01T07:30:37.269",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172433,1714548637279,-559.31,0.0001123,2,"2024-05-01T07:30:37.279",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172434,1714548637288,-501.80230645,0.0001123,2,"2024-05-01T07:30:37.288",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172435,1714548637298,-500.0,0.0001123,2,"2024-05-01T07:30:37.298",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172436,1714548637308,-500.0,0.0001123,2,"2024-05-01T07:30:37.308",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172437,1714548637318,-500.0,0.0001123,2,"2024-05-01T07:30:37.318",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172438,1714548637328,-503.64555894,0.0001123,2,"2024-05-01T07:30:37.328",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172439,1714548637337,-5028.53,0.0001123,2,"2024-05-01T07:30:37.337",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172440,1714548637347,-507.27226016,0.0001123,2,"2024-05-01T07:30:37.347",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172441,1714548637356,-500.0,0.0001123,2,"2024-05-01T07:30:37.356",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172442,1714548637366,-500.0,0.00011231,2,"2024-05-01T07:30:37.366",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172443,1714548637375,-500.0,0.00011231,2,"2024-05-01T07:30:37.375",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172444,1714548637386,-500.0,0.00011231,2,"2024-05-01T07:30:37.386",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172445,1714548637395,-531.18,0.00011231,2,"2024-05-01T07:30:37.395",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172446,1714548637405,-500.0,0.00011231,2,"2024-05-01T07:30:37.405",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172447,1714548637414,-522.24,0.00011231,2,"2024-05-01T07:30:37.414",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172448,1714548637424,-500.0,0.00011231,2,"2024-05-01T07:30:37.424",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172449,1714548637435,-221.7659945,0.00011231,2,"2024-05-01T07:30:37.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172450,1714548637446,-426.95724071,0.00011231,2,"2024-05-01T07:30:37.446",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172451,1714548637462,-73.04275929,0.00011231,2,"2024-05-01T07:30:37.462",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172452,1714548637476,-510.13984071,0.00011231,2,"2024-05-01T07:30:37.476",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172453,1714548637488,-0.86573794,0.00011231,2,"2024-05-01T07:30:37.488",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172454,1714548637497,-500.0,0.00011231,2,"2024-05-01T07:30:37.497",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172455,1714548637507,-79.48426206,0.00011231,2,"2024-05-01T07:30:37.507",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172456,1714548637518,-420.51573794,0.00011231,2,"2024-05-01T07:30:37.518",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172457,1714548637527,-328.64178881,0.00011231,2,"2024-05-01T07:30:37.527",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172458,1714548637668,-171.35821119,0.00011231,2,"2024-05-01T07:30:37.668",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172459,1714548637678,-500.0,0.00011231,2,"2024-05-01T07:30:37.678",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172460,1714548637689,-500.0,0.00011231,2,"2024-05-01T07:30:37.689",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172461,1714548637698,-500.0,0.00011231,2,"2024-05-01T07:30:37.698",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172462,1714548637708,-500.0,0.00011231,2,"2024-05-01T07:30:37.708",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172463,1714548637719,-274.51752038,0.00011231,2,"2024-05-01T07:30:37.719",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172464,1714548637729,-500.0,0.00011231,2,"2024-05-01T07:30:37.729",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172465,1714548637738,-586.59,0.00011231,2,"2024-05-01T07:30:37.738",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172466,1714548637747,-500.0,0.00011231,2,"2024-05-01T07:30:37.747",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172467,1714548637757,-500.0,0.00011231,2,"2024-05-01T07:30:37.757",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172468,1714548637767,-282.31585148,0.00011231,2,"2024-05-01T07:30:37.767",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172469,1714548637776,-500.0,0.00011231,2,"2024-05-01T07:30:37.776",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172470,1714548637785,-161.61008282,0.00011231,2,"2024-05-01T07:30:37.785",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172471,1714548637795,-500.0,0.00011231,2,"2024-05-01T07:30:37.795",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172472,1714548637804,-500.0,0.00011231,2,"2024-05-01T07:30:37.804",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172473,1714548637814,-503.45513535,0.00011231,2,"2024-05-01T07:30:37.814",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172474,1714548637823,-502.88188496,0.00011231,2,"2024-05-01T07:30:37.823",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172475,1714548637833,-500.0,0.00011231,2,"2024-05-01T07:30:37.833",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172476,1714548637842,-501.4758665,0.00011231,2,"2024-05-01T07:30:37.842",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172477,1714548637852,-500.0,0.00011231,2,"2024-05-01T07:30:37.852",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172478,1714548637861,-501.25876444,0.00011231,2,"2024-05-01T07:30:37.861",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172479,1714548637871,-500.0,0.00011231,2,"2024-05-01T07:30:37.871",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172480,1714548637882,-500.0,0.00011231,2,"2024-05-01T07:30:37.882",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172481,1714548637891,-500.0,0.00011231,2,"2024-05-01T07:30:37.891",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172482,1714548637901,-233.005398,0.00011231,2,"2024-05-01T07:30:37.901",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172483,1714548637910,-301.64881617,0.00011231,2,"2024-05-01T07:30:37.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172484,1714548637920,-161.70627451,0.00011261,2,"2024-05-01T07:30:37.920",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172485,1714548637929,-2402.23,0.00011302,2,"2024-05-01T07:30:37.929",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172486,1714548637938,-161.70627451,0.00011305,2,"2024-05-01T07:30:37.938",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172487,1714548637948,-154.21,0.00011333,2,"2024-05-01T07:30:37.948",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172488,1714548637959,-161.70627451,0.0001135,2,"2024-05-01T07:30:37.959",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172489,1714548637971,-273.03,0.00011393,2,"2024-05-01T07:30:37.971",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172490,1714548637983,-161.70627451,0.00011394,2,"2024-05-01T07:30:37.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172491,1714548637993,-657.79,0.00011394,2,"2024-05-01T07:30:37.993",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172492,1714548638003,-150.99,0.00011394,2,"2024-05-01T07:30:38.003",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172493,1714548638012,-273.03,0.00011394,2,"2024-05-01T07:30:38.012",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172494,1714548638023,-500.0,0.00011402,2,"2024-05-01T07:30:38.023",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172495,1714548638032,-504.15614218,0.00011402,2,"2024-05-01T07:30:38.032",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172496,1714548638042,-500.0,0.00011402,2,"2024-05-01T07:30:38.042",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172497,1714548638052,-500.0,0.00011402,2,"2024-05-01T07:30:38.052",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172498,1714548638062,-500.0,0.00011402,2,"2024-05-01T07:30:38.062",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172499,1714548638072,-500.0,0.00011402,2,"2024-05-01T07:30:38.072",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172500,1714548638082,-500.0,0.00011402,2,"2024-05-01T07:30:38.082",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172501,1714548638093,-500.0,0.00011402,2,"2024-05-01T07:30:38.093",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172502,1714548638103,-500.0,0.00011402,2,"2024-05-01T07:30:38.103",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172503,1714548638113,-500.0,0.00011402,2,"2024-05-01T07:30:38.113",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172504,1714548638123,-500.0,0.00011402,2,"2024-05-01T07:30:38.123",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172505,1714548638132,-500.0,0.00011402,2,"2024-05-01T07:30:38.132",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172506,1714548638142,-500.0,0.00011403,2,"2024-05-01T07:30:38.142",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172507,1714548638152,-500.0,0.00011403,2,"2024-05-01T07:30:38.152",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172508,1714548638162,-500.0,0.00011403,2,"2024-05-01T07:30:38.162",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172509,1714548638172,-303.92661056,0.00011403,2,"2024-05-01T07:30:38.172",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172510,1714548638183,-500.0,0.00011403,2,"2024-05-01T07:30:38.183",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172513,1714548638192,-500.0,0.00011403,2,"2024-05-01T07:30:38.192",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172515,1714548638202,-500.0,0.00011403,2,"2024-05-01T07:30:38.202",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172517,1714548638211,-500.0,0.00011403,2,"2024-05-01T07:30:38.211",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172519,1714548638225,-500.0,0.00011403,2,"2024-05-01T07:30:38.225",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172521,1714548638235,-500.0,0.00011403,2,"2024-05-01T07:30:38.235",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172523,1714548638244,-349.26774629,0.00011403,2,"2024-05-01T07:30:38.244",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172524,1714548638254,-237.00037499,0.00011403,2,"2024-05-01T07:30:38.254",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172526,1714548638264,-174.64440716,0.00011403,2,"2024-05-01T07:30:38.264",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172528,1714548638275,-507.63947831,0.00011403,2,"2024-05-01T07:30:38.275",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172530,1714548638285,-526.84259763,0.00011403,2,"2024-05-01T07:30:38.285",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172532,1714548638295,-500.0,0.00011403,2,"2024-05-01T07:30:38.295",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172533,1714548638305,-500.0,0.00011403,2,"2024-05-01T07:30:38.305",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172535,1714548638315,-506.96746212,0.00011403,2,"2024-05-01T07:30:38.315",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172536,1714548638325,-500.0,0.00011403,2,"2024-05-01T07:30:38.325",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172538,1714548638335,-500.0,0.00011403,2,"2024-05-01T07:30:38.335",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172540,1714548638344,-509.43030238,0.00011403,2,"2024-05-01T07:30:38.344",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172541,1714548638354,-500.0,0.00011403,2,"2024-05-01T07:30:38.354",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172543,1714548638365,-506.70090643,0.00011403,2,"2024-05-01T07:30:38.365",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172544,1714548638376,-500.0,0.00011403,2,"2024-05-01T07:30:38.376",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172546,1714548638385,-505.88925952,0.00011403,2,"2024-05-01T07:30:38.385",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172547,1714548638395,-500.0,0.00011403,2,"2024-05-01T07:30:38.395",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172548,1714548638404,-420.01913133,0.00011403,2,"2024-05-01T07:30:38.404",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172549,1714548638414,-500.0,0.00011403,2,"2024-05-01T07:30:38.414",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172550,1714548638423,-500.0,0.00011403,2,"2024-05-01T07:30:38.423",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172551,1714548638433,-504.64942318,0.00011403,2,"2024-05-01T07:30:38.433",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172552,1714548638443,-505.33032706,0.00011403,2,"2024-05-01T07:30:38.443",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172553,1714548638452,-504.92648842,0.00011403,2,"2024-05-01T07:30:38.452",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172554,1714548638462,-500.0,0.00011403,2,"2024-05-01T07:30:38.462",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172555,1714548638476,-501.54795253,0.00011403,2,"2024-05-01T07:30:38.476",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172556,1714548638485,-510.6379364,0.00011403,2,"2024-05-01T07:30:38.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172557,1714548638494,-502.21561644,0.00011403,2,"2024-05-01T07:30:38.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172558,1714548638502,-507.91877313,0.00011403,2,"2024-05-01T07:30:38.502",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172559,1714548638511,-507.78734352,0.00011403,2,"2024-05-01T07:30:38.511",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172560,1714548638520,-507.0620367,0.00011403,2,"2024-05-01T07:30:38.520",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172561,1714548638530,-500.0,0.00011403,2,"2024-05-01T07:30:38.530",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172562,1714548638540,-500.0,0.00011403,2,"2024-05-01T07:30:38.540",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172563,1714548638549,-500.0,0.00011403,2,"2024-05-01T07:30:38.549",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172564,1714548638559,-500.0,0.00011403,2,"2024-05-01T07:30:38.559",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172565,1714548638568,-441.95708341,0.00011403,2,"2024-05-01T07:30:38.568",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172566,1714548638579,-500.0,0.00011403,2,"2024-05-01T07:30:38.579",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172567,1714548638589,-500.0,0.00011403,2,"2024-05-01T07:30:38.589",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172568,1714548638598,-305.23194853,0.00011403,2,"2024-05-01T07:30:38.598",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172569,1714548638607,-500.0,0.00011403,2,"2024-05-01T07:30:38.607",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172570,1714548638616,-503.94297011,0.00011403,2,"2024-05-01T07:30:38.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172571,1714548638625,-500.0,0.00011403,2,"2024-05-01T07:30:38.625",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172572,1714548638635,-500.0,0.00011403,2,"2024-05-01T07:30:38.635",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172573,1714548638644,-500.0,0.00011403,2,"2024-05-01T07:30:38.644",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172574,1714548638653,-508.00009319,0.00011403,2,"2024-05-01T07:30:38.653",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172575,1714548638663,-500.0,0.00011403,2,"2024-05-01T07:30:38.663",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172576,1714548638689,-500.0,0.00011403,2,"2024-05-01T07:30:38.689",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172577,1714548638698,-500.0,0.00011403,2,"2024-05-01T07:30:38.698",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172578,1714548638708,-500.0,0.00011403,2,"2024-05-01T07:30:38.708",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172579,1714548638720,-503.14085682,0.00011403,2,"2024-05-01T07:30:38.720",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172580,1714548638730,-505.67120543,0.00011403,2,"2024-05-01T07:30:38.730",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172581,1714548638740,-500.0,0.00011403,2,"2024-05-01T07:30:38.740",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172582,1714548638749,-500.0,0.00011403,2,"2024-05-01T07:30:38.749",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172583,1714548638759,-504.9304448,0.00011403,2,"2024-05-01T07:30:38.759",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172584,1714548638768,-503.28352469,0.00011403,2,"2024-05-01T07:30:38.768",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172585,1714548638778,-500.0,0.00011403,2,"2024-05-01T07:30:38.778",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172586,1714548638787,-500.0,0.00011403,2,"2024-05-01T07:30:38.787",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172587,1714548638797,-500.0,0.00011403,2,"2024-05-01T07:30:38.797",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172588,1714548638806,-501.38751277,0.00011403,2,"2024-05-01T07:30:38.806",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172589,1714548638816,-500.0,0.00011403,2,"2024-05-01T07:30:38.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172590,1714548638825,-500.0,0.00011403,2,"2024-05-01T07:30:38.825",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172591,1714548638835,-500.0,0.00011403,2,"2024-05-01T07:30:38.835",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172592,1714548638844,-494.48217696,0.00011403,2,"2024-05-01T07:30:38.844",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172593,1714548638853,-501.18358575,0.00011403,2,"2024-05-01T07:30:38.853",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172594,1714548638862,-502.05280159,0.00011403,2,"2024-05-01T07:30:38.862",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172595,1714548639045,-501.43379471,0.00011403,2,"2024-05-01T07:30:39.045",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172596,1714548639056,-500.0,0.00011403,2,"2024-05-01T07:30:39.056",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172597,1714548639065,-500.0,0.00011403,2,"2024-05-01T07:30:39.065",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172598,1714548639075,-500.0,0.00011403,2,"2024-05-01T07:30:39.075",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172599,1714548639085,-500.0,0.00011403,2,"2024-05-01T07:30:39.085",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172600,1714548639094,-500.0,0.00011403,2,"2024-05-01T07:30:39.094",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172601,1714548639104,-500.48023473,0.00011403,2,"2024-05-01T07:30:39.104",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172602,1714548639114,-500.0,0.00011403,2,"2024-05-01T07:30:39.114",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172603,1714548639123,-497.97295661,0.00011403,2,"2024-05-01T07:30:39.123",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172604,1714548639132,-498.64,0.00011403,2,"2024-05-01T07:30:39.132",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172605,1714548639142,-500.0,0.00011403,2,"2024-05-01T07:30:39.142",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172606,1714548639151,-500.0,0.00011403,2,"2024-05-01T07:30:39.151",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172607,1714548639162,-500.0,0.00011403,2,"2024-05-01T07:30:39.162",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172608,1714548639171,-500.0,0.00011403,2,"2024-05-01T07:30:39.171",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172609,1714548639180,-503.22963868,0.00011403,2,"2024-05-01T07:30:39.180",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172610,1714548639190,-500.0,0.00011403,2,"2024-05-01T07:30:39.190",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172611,1714548639199,-500.0,0.00011403,2,"2024-05-01T07:30:39.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172612,1714548639209,-4232.42,0.00011403,2,"2024-05-01T07:30:39.209",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172613,1714548639222,-572.58,0.00011403,2,"2024-05-01T07:30:39.222",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172614,1714548639232,-500.0,0.00011403,2,"2024-05-01T07:30:39.232",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172615,1714548639242,-616.56,0.00011403,2,"2024-05-01T07:30:39.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172616,1714548639253,-500.0,0.00011403,2,"2024-05-01T07:30:39.253",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172617,1714548639263,-501.0662382,0.00011403,2,"2024-05-01T07:30:39.263",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172618,1714548639272,-504.92422037,0.00011403,2,"2024-05-01T07:30:39.272",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172619,1714548639281,-500.0,0.00011403,2,"2024-05-01T07:30:39.281",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172620,1714548639292,-502.33124278,0.00011403,2,"2024-05-01T07:30:39.292",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172621,1714548639302,-500.0,0.00011403,2,"2024-05-01T07:30:39.302",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172622,1714548639312,-500.0,0.00011403,2,"2024-05-01T07:30:39.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172623,1714548639322,-501.6169347,0.00011403,2,"2024-05-01T07:30:39.322",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172624,1714548639332,-232.71059906,0.00011403,2,"2024-05-01T07:30:39.332",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172625,1714548639342,-500.0,0.00011403,2,"2024-05-01T07:30:39.342",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172626,1714548639351,-502.35759997,0.00011403,2,"2024-05-01T07:30:39.351",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172627,1714548639360,-500.0,0.00011403,2,"2024-05-01T07:30:39.360",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172628,1714548639371,-331.10952678,0.00011403,2,"2024-05-01T07:30:39.371",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172629,1714548639381,-1786.87,0.00011403,2,"2024-05-01T07:30:39.381",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172630,1714548639392,-500.0,0.00011403,2,"2024-05-01T07:30:39.392",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172631,1714548639403,-500.66666074,0.00011403,2,"2024-05-01T07:30:39.403",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172632,1714548639413,-500.0,0.00011403,2,"2024-05-01T07:30:39.413",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172633,1714548639423,-500.0,0.00011403,2,"2024-05-01T07:30:39.423",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172634,1714548639433,-500.0,0.00011403,2,"2024-05-01T07:30:39.433",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172635,1714548639443,-500.57142867,0.00011403,2,"2024-05-01T07:30:39.443",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172636,1714548639453,-500.0,0.00011403,2,"2024-05-01T07:30:39.453",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172637,1714548639462,-500.0,0.00011403,2,"2024-05-01T07:30:39.462",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172638,1714548639476,-501.33440066,0.00011403,2,"2024-05-01T07:30:39.476",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172639,1714548639486,-500.0,0.00011403,2,"2024-05-01T07:30:39.486",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172640,1714548639496,-500.46663875,0.00011403,2,"2024-05-01T07:30:39.496",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172641,1714548639506,-501.11410959,0.00011403,2,"2024-05-01T07:30:39.506",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172642,1714548639515,-903.38,0.00011403,2,"2024-05-01T07:30:39.515",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172643,1714548639525,-188.70171788,0.00011403,2,"2024-05-01T07:30:39.525",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172644,1714548639534,-553.64,0.00011403,2,"2024-05-01T07:30:39.534",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172645,1714548639544,-500.0,0.00011403,2,"2024-05-01T07:30:39.544",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172646,1714548639554,-500.0,0.00011403,2,"2024-05-01T07:30:39.554",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172647,1714548639563,-500.0,0.00011403,2,"2024-05-01T07:30:39.563",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172648,1714548639572,-500.0,0.00011403,2,"2024-05-01T07:30:39.572",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172649,1714548639583,-500.54422517,0.00011403,2,"2024-05-01T07:30:39.583",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172650,1714548639592,-500.0,0.00011403,2,"2024-05-01T07:30:39.592",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172651,1714548639603,-500.0,0.00011403,2,"2024-05-01T07:30:39.603",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172652,1714548639613,-2605.64,0.00011403,2,"2024-05-01T07:30:39.613",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172653,1714548639622,-502.12221303,0.00011403,2,"2024-05-01T07:30:39.622",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172654,1714548639634,-332.57,0.00011403,2,"2024-05-01T07:30:39.634",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172655,1714548639644,-500.0,0.00011403,2,"2024-05-01T07:30:39.644",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172656,1714548639653,-500.0,0.00011403,2,"2024-05-01T07:30:39.653",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172657,1714548639663,-501.31456488,0.00011403,2,"2024-05-01T07:30:39.663",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172658,1714548639672,-500.0,0.00011403,2,"2024-05-01T07:30:39.672",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172659,1714548639682,-500.0,0.00011403,2,"2024-05-01T07:30:39.682",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172660,1714548639691,-854.35,0.00011403,2,"2024-05-01T07:30:39.691",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172661,1714548639700,-500.0,0.00011403,2,"2024-05-01T07:30:39.700",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172662,1714548639709,-504.01727395,0.00011403,2,"2024-05-01T07:30:39.709",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172663,1714548639722,-500.31690284,0.00011403,2,"2024-05-01T07:30:39.722",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172664,1714548639731,-500.0,0.00011403,2,"2024-05-01T07:30:39.731",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172665,1714548639740,-502.6882838,0.00011403,2,"2024-05-01T07:30:39.740",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172666,1714548639748,-500.0,0.00011403,2,"2024-05-01T07:30:39.748",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172667,1714548639758,-1562.99,0.00011403,2,"2024-05-01T07:30:39.758",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172668,1714548639767,-302.79302114,0.00011403,2,"2024-05-01T07:30:39.767",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172669,1714548639776,-500.0,0.00011403,2,"2024-05-01T07:30:39.776",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172670,1714548639785,-500.0,0.00011403,2,"2024-05-01T07:30:39.785",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172671,1714548639795,-500.0,0.00011403,2,"2024-05-01T07:30:39.795",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172672,1714548639804,-743.19,0.00011403,2,"2024-05-01T07:30:39.804",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172673,1714548639813,-454.09063367,0.00011403,2,"2024-05-01T07:30:39.813",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172674,1714548639823,-500.0,0.00011403,2,"2024-05-01T07:30:39.823",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172675,1714548639831,-1681.17,0.00011403,2,"2024-05-01T07:30:39.831",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172676,1714548639840,-500.0,0.00011403,2,"2024-05-01T07:30:39.840",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172677,1714548639850,-500.0,0.00011403,2,"2024-05-01T07:30:39.850",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172678,1714548639859,-500.0,0.00011403,2,"2024-05-01T07:30:39.859",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172679,1714548639868,-500.0,0.00011403,2,"2024-05-01T07:30:39.868",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172680,1714548639877,-641.41,0.00011403,2,"2024-05-01T07:30:39.877",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172681,1714548639887,-500.0,0.00011403,2,"2024-05-01T07:30:39.887",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172682,1714548639896,-500.0,0.00011403,2,"2024-05-01T07:30:39.896",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172683,1714548639904,-36818.68272758,0.00011403,2,"2024-05-01T07:30:39.904",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172715,1714548641207,-269.70465281,0.0001123,2,"2024-05-01T07:30:41.207",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172716,1714548641223,-230.29534719,0.0001123,2,"2024-05-01T07:30:41.223",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172717,1714548641232,-569.32695274,0.0001123,2,"2024-05-01T07:30:41.232",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172718,1714548641242,-500.56,0.0001123,2,"2024-05-01T07:30:41.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172719,1714548641251,-50.64002007,0.00011402,2,"2024-05-01T07:30:41.251",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172720,1714548641263,-449.35997993,0.00011402,2,"2024-05-01T07:30:41.263",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172721,1714548641272,-2453.54002007,0.00011403,2,"2024-05-01T07:30:41.272",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172722,1714548641284,-40817.77725235,0.00011403,2,"2024-05-01T07:30:41.284",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172723,1714548641294,-3924.98,0.00011403,2,"2024-05-01T07:30:41.294",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172724,1714548641303,-500.0,0.00011403,2,"2024-05-01T07:30:41.303",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172725,1714548641312,-500.0,0.00011403,2,"2024-05-01T07:30:41.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172726,1714548641322,-500.0,0.00011403,2,"2024-05-01T07:30:41.322",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172727,1714548641332,-500.0,0.00011403,2,"2024-05-01T07:30:41.332",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172728,1714548641342,-500.0,0.00011403,2,"2024-05-01T07:30:41.342",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172729,1714548641351,-560.12,0.00011403,2,"2024-05-01T07:30:41.351",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172730,1714548641360,-500.0,0.00011403,2,"2024-05-01T07:30:41.360",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172731,1714548641370,-1693.6,0.00011403,2,"2024-05-01T07:30:41.370",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172732,1714548641379,-500.0,0.00011403,2,"2024-05-01T07:30:41.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172733,1714548641388,-624.21,0.00011403,2,"2024-05-01T07:30:41.388",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172734,1714548641398,-799.94,0.00011403,2,"2024-05-01T07:30:41.398",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172735,1714548641407,-500.0,0.00011403,2,"2024-05-01T07:30:41.407",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172736,1714548641416,-500.0,0.00011403,2,"2024-05-01T07:30:41.416",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172737,1714548641427,-500.0,0.00011403,2,"2024-05-01T07:30:41.427",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172738,1714548641436,-500.0,0.00011403,2,"2024-05-01T07:30:41.436",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172739,1714548641445,-500.0,0.00011403,2,"2024-05-01T07:30:41.445",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172740,1714548641455,-500.0,0.00011403,2,"2024-05-01T07:30:41.455",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172741,1714548641464,-450.54405501,0.00011403,2,"2024-05-01T07:30:41.464",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172742,1714548641479,-501.49,0.00011403,2,"2024-05-01T07:30:41.479",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172743,1714548641491,-500.0,0.00011403,2,"2024-05-01T07:30:41.491",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172744,1714548641500,-500.0,0.00011403,2,"2024-05-01T07:30:41.500",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172745,1714548641510,-500.0,0.00011403,2,"2024-05-01T07:30:41.510",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172746,1714548641520,-3785.0186926,0.00011403,2,"2024-05-01T07:30:41.520",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172747,1714548641532,-4947.0613074,0.00011403,2,"2024-05-01T07:30:41.532",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172749,1714548641543,-555.00999459,0.00011403,2,"2024-05-01T07:30:41.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172751,1714548641553,-500.0,0.00011403,2,"2024-05-01T07:30:41.553",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172753,1714548641563,-500.0,0.00011403,2,"2024-05-01T07:30:41.563",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172754,1714548641573,-500.0,0.00011403,2,"2024-05-01T07:30:41.573",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172756,1714548641583,-500.0,0.00011403,2,"2024-05-01T07:30:41.583",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172758,1714548641592,-500.0,0.00011403,2,"2024-05-01T07:30:41.592",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172759,1714548641602,-962.59,0.00011403,2,"2024-05-01T07:30:41.602",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172760,1714548641612,-500.0,0.00011403,2,"2024-05-01T07:30:41.612",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172761,1714548641621,-500.0,0.00011403,2,"2024-05-01T07:30:41.621",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172762,1714548641631,-500.0,0.00011403,2,"2024-05-01T07:30:41.631",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172763,1714548641641,-564.74,0.00011403,2,"2024-05-01T07:30:41.641",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172764,1714548641650,-155.4887,0.00011404,2,"2024-05-01T07:30:41.650",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172765,1714548641660,-24856.9335813,0.00011404,2,"2024-05-01T07:30:41.660",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172766,1714548641671,-2534.1497,0.00011404,2,"2024-05-01T07:30:41.671",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172767,1714548641682,-1835.95764942,0.00011404,2,"2024-05-01T07:30:41.682",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172773,1714548641872,-11666.31496309,0.00011404,2,"2024-05-01T07:30:41.872",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172777,1714548641885,-503.62449912,0.00011404,2,"2024-05-01T07:30:41.885",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172780,1714548641898,-127244.07580707,0.00011404,2,"2024-05-01T07:30:41.898",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172782,1714548641909,-209.0647054,0.00011494,2,"2024-05-01T07:30:41.909",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172784,1714548641922,-500.0,0.00011503,2,"2024-05-01T07:30:41.922",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172786,1714548641933,-500.0,0.00011503,2,"2024-05-01T07:30:41.933",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172788,1714548641943,-500.0,0.00011503,2,"2024-05-01T07:30:41.943",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172790,1714548641953,-500.0,0.00011503,2,"2024-05-01T07:30:41.953",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172792,1714548641964,-500.0,0.00011503,2,"2024-05-01T07:30:41.964",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172794,1714548641979,-500.0,0.00011503,2,"2024-05-01T07:30:41.979",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172796,1714548641990,-500.0,0.00011503,2,"2024-05-01T07:30:41.990",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172798,1714548642002,-500.0,0.00011503,2,"2024-05-01T07:30:42.002",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172800,1714548642012,-500.0,0.00011503,2,"2024-05-01T07:30:42.012",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172802,1714548642026,-500.0,0.00011503,2,"2024-05-01T07:30:42.026",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172804,1714548642037,-500.0,0.00011503,2,"2024-05-01T07:30:42.037",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172806,1714548642048,-150.0,0.00011503,2,"2024-05-01T07:30:42.048",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172808,1714548642058,-500.0,0.00011503,2,"2024-05-01T07:30:42.058",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172810,1714548642069,-500.0,0.00011503,2,"2024-05-01T07:30:42.069",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172812,1714548642080,-500.0,0.00011503,2,"2024-05-01T07:30:42.080",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172814,1714548642090,-500.0,0.00011503,2,"2024-05-01T07:30:42.090",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172816,1714548642101,-500.0,0.00011503,2,"2024-05-01T07:30:42.101",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172818,1714548642111,-500.0,0.00011503,2,"2024-05-01T07:30:42.111",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172820,1714548642121,-500.0,0.00011503,2,"2024-05-01T07:30:42.121",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172822,1714548642133,-458.1,0.00011503,2,"2024-05-01T07:30:42.133",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172824,1714548642144,-196.73079852,0.00011503,2,"2024-05-01T07:30:42.144",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172826,1714548642159,-500.0,0.00011503,2,"2024-05-01T07:30:42.159",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172828,1714548642169,-500.0,0.00011503,2,"2024-05-01T07:30:42.169",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172831,1714548642180,-500.0,0.00011503,2,"2024-05-01T07:30:42.180",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172832,1714548642190,-500.0,0.00011503,2,"2024-05-01T07:30:42.190",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172834,1714548642200,-500.0,0.00011503,2,"2024-05-01T07:30:42.200",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172836,1714548642209,-500.0,0.00011503,2,"2024-05-01T07:30:42.209",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172838,1714548642222,-568.91873985,0.00011503,2,"2024-05-01T07:30:42.222",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172840,1714548642235,-500.0,0.00011503,2,"2024-05-01T07:30:42.235",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172843,1714548642245,-298.20097861,0.00011503,2,"2024-05-01T07:30:42.245",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172844,1714548642256,-509.21,0.00011503,2,"2024-05-01T07:30:42.256",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172847,1714548642266,-208.90356062,0.00011503,2,"2024-05-01T07:30:42.266",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172849,1714548642275,-500.0,0.00011503,2,"2024-05-01T07:30:42.275",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172851,1714548642284,-500.0,0.00011503,2,"2024-05-01T07:30:42.284",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172853,1714548642294,-500.0,0.00011503,2,"2024-05-01T07:30:42.294",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172855,1714548642303,-1197.23,0.00011503,2,"2024-05-01T07:30:42.303",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172857,1714548642313,-500.0,0.00011503,2,"2024-05-01T07:30:42.313",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172859,1714548642323,-548.43,0.00011503,2,"2024-05-01T07:30:42.323",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172861,1714548642333,-500.0,0.00011503,2,"2024-05-01T07:30:42.333",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172863,1714548642342,-500.0,0.00011503,2,"2024-05-01T07:30:42.342",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172865,1714548642352,-500.0,0.00011503,2,"2024-05-01T07:30:42.352",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172867,1714548642361,-500.0,0.00011503,2,"2024-05-01T07:30:42.361",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172868,1714548642370,-500.0,0.00011503,2,"2024-05-01T07:30:42.370",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172871,1714548642379,-524.35,0.00011503,2,"2024-05-01T07:30:42.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172873,1714548642389,-500.0,0.00011503,2,"2024-05-01T07:30:42.389",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172875,1714548642398,-623.95,0.00011503,2,"2024-05-01T07:30:42.398",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172877,1714548642408,-500.0,0.00011503,2,"2024-05-01T07:30:42.408",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172879,1714548642418,-500.0,0.00011503,2,"2024-05-01T07:30:42.418",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172880,1714548642428,-500.0,0.00011503,2,"2024-05-01T07:30:42.428",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172882,1714548642437,-1199.51,0.00011503,2,"2024-05-01T07:30:42.437",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172884,1714548642447,-500.0,0.00011503,2,"2024-05-01T07:30:42.447",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172887,1714548642457,-500.0,0.00011503,2,"2024-05-01T07:30:42.457",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172889,1714548642466,-825.59,0.00011503,2,"2024-05-01T07:30:42.466",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172890,1714548642482,-500.0,0.00011503,2,"2024-05-01T07:30:42.482",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172892,1714548642492,-500.0,0.00011504,2,"2024-05-01T07:30:42.492",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172895,1714548642502,-500.0,0.00011504,2,"2024-05-01T07:30:42.502",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172897,1714548642511,-510.6786639,0.00011504,2,"2024-05-01T07:30:42.511",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172899,1714548642520,-576.57482625,0.00011504,2,"2024-05-01T07:30:42.520",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172901,1714548642530,-471.06,0.00011504,2,"2024-05-01T07:30:42.530",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172902,1714548642540,-392.48484006,0.00011504,2,"2024-05-01T07:30:42.540",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172905,1714548642549,-513.55880252,0.00011504,2,"2024-05-01T07:30:42.549",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172907,1714548642559,-500.0,0.00011504,2,"2024-05-01T07:30:42.559",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172909,1714548642568,-500.0,0.00011504,2,"2024-05-01T07:30:42.568",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172910,1714548642578,-597.00234518,0.00011504,2,"2024-05-01T07:30:42.578",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172913,1714548642588,-500.0,0.00011504,2,"2024-05-01T07:30:42.588",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172914,1714548642597,-601.28075828,0.00011504,2,"2024-05-01T07:30:42.597",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172916,1714548642606,-500.0,0.00011504,2,"2024-05-01T07:30:42.606",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172918,1714548642615,-205.28,0.00011504,2,"2024-05-01T07:30:42.615",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172920,1714548642624,-500.0,0.00011504,2,"2024-05-01T07:30:42.624",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172922,1714548642633,-334.61020589,0.00011504,2,"2024-05-01T07:30:42.633",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172924,1714548642642,-500.0,0.00011504,2,"2024-05-01T07:30:42.642",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172927,1714548642651,-557.18,0.00011504,2,"2024-05-01T07:30:42.651",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172929,1714548642660,-500.0,0.00011504,2,"2024-05-01T07:30:42.660",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172930,1714548642670,-500.0,0.00011504,2,"2024-05-01T07:30:42.670",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172932,1714548642679,-500.0,0.00011504,2,"2024-05-01T07:30:42.679",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172935,1714548642688,-243.4,0.00011504,2,"2024-05-01T07:30:42.688",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172936,1714548642697,-213.77,0.00011504,2,"2024-05-01T07:30:42.697",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172938,1714548642706,-292.60937221,0.00011504,2,"2024-05-01T07:30:42.706",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172940,1714548642715,-373.95,0.00011504,2,"2024-05-01T07:30:42.715",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172942,1714548642733,-527.34,0.00011504,2,"2024-05-01T07:30:42.733",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172945,1714548642742,-500.0,0.00011504,2,"2024-05-01T07:30:42.742",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172947,1714548642752,-500.0,0.00011504,2,"2024-05-01T07:30:42.752",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172949,1714548642761,-639.1,0.00011504,2,"2024-05-01T07:30:42.761",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172951,1714548642770,-500.0,0.00011504,2,"2024-05-01T07:30:42.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172953,1714548642780,-500.0,0.00011504,2,"2024-05-01T07:30:42.780",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172955,1714548642788,-500.0,0.00011504,2,"2024-05-01T07:30:42.788",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172957,1714548642797,-500.0,0.00011504,2,"2024-05-01T07:30:42.797",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172959,1714548642806,-500.0,0.00011504,2,"2024-05-01T07:30:42.806",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172961,1714548642816,-500.0,0.00011504,2,"2024-05-01T07:30:42.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172962,1714548642825,-521.21243189,0.00011504,2,"2024-05-01T07:30:42.825",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172965,1714548642836,-500.0,0.00011504,2,"2024-05-01T07:30:42.836",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172966,1714548642846,-500.0,0.00011504,2,"2024-05-01T07:30:42.846",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172968,1714548642855,-500.0,0.00011504,2,"2024-05-01T07:30:42.855",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172971,1714548642864,-500.0,0.00011504,2,"2024-05-01T07:30:42.864",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172972,1714548642873,-500.0,0.00011504,2,"2024-05-01T07:30:42.873",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172974,1714548642883,-500.0,0.00011504,2,"2024-05-01T07:30:42.883",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172976,1714548642892,-212.67,0.00011504,2,"2024-05-01T07:30:42.892",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172978,1714548642901,-542.18842819,0.00011504,2,"2024-05-01T07:30:42.901",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172981,1714548642910,-237.67907093,0.00011504,2,"2024-05-01T07:30:42.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172983,1714548642919,-500.0,0.00011504,2,"2024-05-01T07:30:42.919",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172984,1714548642928,-500.0,0.00011504,2,"2024-05-01T07:30:42.928",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172987,1714548642938,-371.24410569,0.00011504,2,"2024-05-01T07:30:42.938",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172989,1714548642947,-500.0,0.00011504,2,"2024-05-01T07:30:42.947",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172991,1714548642960,-500.0,0.00011504,2,"2024-05-01T07:30:42.960",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172992,1714548642974,-500.0,0.00011504,2,"2024-05-01T07:30:42.974",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172995,1714548642984,-500.0,0.00011504,2,"2024-05-01T07:30:42.984",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172997,1714548642993,-500.0,0.00011504,2,"2024-05-01T07:30:42.993",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325172999,1714548643006,-152.12,0.00011504,2,"2024-05-01T07:30:43.006",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173001,1714548643016,-500.0,0.00011504,2,"2024-05-01T07:30:43.016",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173003,1714548643026,-841.43,0.00011504,2,"2024-05-01T07:30:43.026",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173005,1714548643035,-500.0,0.00011504,2,"2024-05-01T07:30:43.035",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173006,1714548643045,-500.0,0.00011504,2,"2024-05-01T07:30:43.045",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173009,1714548643055,-500.0,0.00011504,2,"2024-05-01T07:30:43.055",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173011,1714548643064,-500.0,0.00011504,2,"2024-05-01T07:30:43.064",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173012,1714548643074,-500.0,0.00011504,2,"2024-05-01T07:30:43.074",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173014,1714548643084,-680.47,0.00011504,2,"2024-05-01T07:30:43.084",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173016,1714548643093,-500.0,0.00011504,2,"2024-05-01T07:30:43.093",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173018,1714548643103,-331.88516444,0.00011504,2,"2024-05-01T07:30:43.103",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173020,1714548643112,-1039.02,0.00011504,2,"2024-05-01T07:30:43.112",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173022,1714548643121,-500.0,0.00011504,2,"2024-05-01T07:30:43.121",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173024,1714548643130,-500.0,0.00011504,2,"2024-05-01T07:30:43.130",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173026,1714548643140,-500.0,0.00011504,2,"2024-05-01T07:30:43.140",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173028,1714548643150,-500.0,0.00011504,2,"2024-05-01T07:30:43.150",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173030,1714548643159,-500.0,0.00011504,2,"2024-05-01T07:30:43.159",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173032,1714548643168,-500.0,0.00011504,2,"2024-05-01T07:30:43.168",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173034,1714548643177,-743.43,0.00011504,2,"2024-05-01T07:30:43.177",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173036,1714548643187,-500.0,0.00011504,2,"2024-05-01T07:30:43.187",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173038,1714548643196,-13768.89,0.00011504,2,"2024-05-01T07:30:43.196",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173039,1714548643206,-500.0,0.00011504,2,"2024-05-01T07:30:43.206",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173040,1714548643215,-500.0,0.00011504,2,"2024-05-01T07:30:43.215",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173041,1714548643231,-500.0,0.00011504,2,"2024-05-01T07:30:43.231",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173042,1714548643241,-2347.0,0.00011504,2,"2024-05-01T07:30:43.241",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173043,1714548643250,-500.0,0.00011504,2,"2024-05-01T07:30:43.250",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173044,1714548643259,-500.0,0.00011504,2,"2024-05-01T07:30:43.259",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173045,1714548643268,-500.0,0.00011504,2,"2024-05-01T07:30:43.268",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173047,1714548643277,-500.0,0.00011504,2,"2024-05-01T07:30:43.277",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173049,1714548643286,-937.35,0.00011504,2,"2024-05-01T07:30:43.286",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173050,1714548643296,-821.34,0.00011504,2,"2024-05-01T07:30:43.296",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173052,1714548643306,-511.32,0.00011504,2,"2024-05-01T07:30:43.306",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173054,1714548643316,-500.0,0.00011504,2,"2024-05-01T07:30:43.316",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173056,1714548643325,-500.0,0.00011504,2,"2024-05-01T07:30:43.325",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173058,1714548643335,-500.0,0.00011504,2,"2024-05-01T07:30:43.335",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173060,1714548643345,-685.63,0.00011504,2,"2024-05-01T07:30:43.345",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173063,1714548643354,-500.0,0.00011504,2,"2024-05-01T07:30:43.354",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173065,1714548643364,-903.38,0.00011504,2,"2024-05-01T07:30:43.364",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173068,1714548643376,-500.0,0.00011504,2,"2024-05-01T07:30:43.376",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173070,1714548643388,-620.89,0.00011504,2,"2024-05-01T07:30:43.388",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173072,1714548643397,-500.0,0.00011504,2,"2024-05-01T07:30:43.397",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173074,1714548643407,-477.72161388,0.00011504,2,"2024-05-01T07:30:43.407",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173076,1714548643417,-500.0,0.00011504,2,"2024-05-01T07:30:43.417",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173079,1714548643427,-510.96,0.00011504,2,"2024-05-01T07:30:43.427",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173082,1714548643436,-502.73380158,0.00011504,2,"2024-05-01T07:30:43.436",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173085,1714548643445,-500.0,0.00011504,2,"2024-05-01T07:30:43.445",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173088,1714548643454,-500.0,0.00011504,2,"2024-05-01T07:30:43.454",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173090,1714548643463,-500.0,0.00011504,2,"2024-05-01T07:30:43.463",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173093,1714548643478,-544.77,0.00011504,2,"2024-05-01T07:30:43.478",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173096,1714548643487,-628.46,0.00011504,2,"2024-05-01T07:30:43.487",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173099,1714548643496,-500.0,0.00011504,2,"2024-05-01T07:30:43.496",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173102,1714548643506,-2076.55,0.00011504,2,"2024-05-01T07:30:43.506",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173104,1714548643515,-816.62,0.00011504,2,"2024-05-01T07:30:43.515",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173107,1714548643524,-500.0,0.00011504,2,"2024-05-01T07:30:43.524",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173110,1714548643533,-1164.36,0.00011504,2,"2024-05-01T07:30:43.533",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173113,1714548643542,-500.0,0.00011504,2,"2024-05-01T07:30:43.542",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173115,1714548643551,-500.0,0.00011504,2,"2024-05-01T07:30:43.551",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173117,1714548643561,-2247.77,0.00011504,2,"2024-05-01T07:30:43.561",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173124,1714548643570,-1255.27,0.00011504,2,"2024-05-01T07:30:43.570",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173130,1714548643580,-559.18,0.00011504,2,"2024-05-01T07:30:43.580",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173137,1714548643590,-1984.57,0.00011504,2,"2024-05-01T07:30:43.590",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173143,1714548643600,-7982.22,0.00011504,2,"2024-05-01T07:30:43.600",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173146,1714548643610,-1034.21,0.00011504,2,"2024-05-01T07:30:43.610",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173150,1714548643620,-823.55,0.00011504,2,"2024-05-01T07:30:43.620",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173153,1714548643629,-400.68547561,0.00011504,2,"2024-05-01T07:30:43.629",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173156,1714548643638,-7713.43,0.00011504,2,"2024-05-01T07:30:43.638",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173159,1714548643647,-774.68,0.00011504,2,"2024-05-01T07:30:43.647",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173163,1714548643656,-500.0,0.00011504,2,"2024-05-01T07:30:43.656",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173166,1714548643666,-500.0,0.00011504,2,"2024-05-01T07:30:43.666",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173170,1714548643675,-500.0,0.00011504,2,"2024-05-01T07:30:43.675",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173173,1714548643684,-3660.22,0.00011504,2,"2024-05-01T07:30:43.684",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173176,1714548643693,-500.0,0.00011504,2,"2024-05-01T07:30:43.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173179,1714548643702,-500.0,0.00011504,2,"2024-05-01T07:30:43.702",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173181,1714548643712,-559.31,0.00011504,2,"2024-05-01T07:30:43.712",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173184,1714548643728,-500.0,0.00011504,2,"2024-05-01T07:30:43.728",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173186,1714548643737,-5028.53,0.00011504,2,"2024-05-01T07:30:43.737",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173189,1714548643746,-500.0,0.00011504,2,"2024-05-01T07:30:43.746",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173193,1714548643756,-500.0,0.00011504,2,"2024-05-01T07:30:43.756",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173195,1714548643765,-500.56,0.00011504,2,"2024-05-01T07:30:43.765",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173198,1714548643774,-500.0,0.00011505,2,"2024-05-01T07:30:43.774",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173201,1714548643783,-500.0,0.00011505,2,"2024-05-01T07:30:43.783",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173203,1714548643792,-586.59,0.00011505,2,"2024-05-01T07:30:43.792",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173206,1714548643801,-500.0,0.00011505,2,"2024-05-01T07:30:43.801",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173209,1714548643811,-500.0,0.00011505,2,"2024-05-01T07:30:43.811",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173212,1714548643821,-10000.0,0.00011654,2,"2024-05-01T07:30:43.821",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173216,1714548643830,-501.09664434,0.00011676,2,"2024-05-01T07:30:43.830",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173218,1714548643839,-500.0,0.00011676,2,"2024-05-01T07:30:43.839",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173222,1714548643848,-500.0,0.00011676,2,"2024-05-01T07:30:43.848",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173225,1714548643858,-500.0,0.00011676,2,"2024-05-01T07:30:43.858",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173228,1714548643867,-500.0,0.00011676,2,"2024-05-01T07:30:43.867",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173230,1714548643876,-217.98824588,0.00011676,2,"2024-05-01T07:30:43.876",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173233,1714548643890,-500.0,0.00011676,2,"2024-05-01T07:30:43.890",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173235,1714548643902,-500.0,0.00011676,2,"2024-05-01T07:30:43.902",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173238,1714548643915,-436.44069373,0.00011677,2,"2024-05-01T07:30:43.915",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173240,1714548643928,-500.0,0.00011677,2,"2024-05-01T07:30:43.928",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173242,1714548643941,-500.0,0.00011677,2,"2024-05-01T07:30:43.941",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173245,1714548643954,-462.52621441,0.00011677,2,"2024-05-01T07:30:43.954",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173247,1714548643967,-502.14670952,0.00011677,2,"2024-05-01T07:30:43.967",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173249,1714548643983,-500.0,0.00011677,2,"2024-05-01T07:30:43.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173251,1714548643994,-500.0,0.00011677,2,"2024-05-01T07:30:43.994",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173253,1714548644009,-500.0,0.00011677,2,"2024-05-01T07:30:44.009",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173255,1714548644020,-500.0,0.00011677,2,"2024-05-01T07:30:44.020",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173258,1714548644032,-367.77,0.00011677,2,"2024-05-01T07:30:44.032",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173260,1714548644043,-500.0,0.00011677,2,"2024-05-01T07:30:44.043",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173262,1714548644055,-500.0,0.00011677,2,"2024-05-01T07:30:44.055",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173264,1714548644067,-500.0,0.00011677,2,"2024-05-01T07:30:44.067",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173267,1714548644083,-500.0,0.00011677,2,"2024-05-01T07:30:44.083",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173269,1714548644094,-500.0,0.00011677,2,"2024-05-01T07:30:44.094",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173271,1714548644108,-500.0,0.00011677,2,"2024-05-01T07:30:44.108",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173274,1714548644121,-500.0,0.00011677,2,"2024-05-01T07:30:44.121",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173276,1714548644133,-500.0,0.00011677,2,"2024-05-01T07:30:44.133",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173278,1714548644146,-500.0,0.00011677,2,"2024-05-01T07:30:44.146",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173280,1714548644157,-4232.42,0.00011677,2,"2024-05-01T07:30:44.157",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173282,1714548644171,-616.56,0.00011677,2,"2024-05-01T07:30:44.171",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173285,1714548644182,-500.0,0.00011677,2,"2024-05-01T07:30:44.182",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173287,1714548644194,-500.0,0.00011677,2,"2024-05-01T07:30:44.194",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173289,1714548644205,-500.0,0.00011677,2,"2024-05-01T07:30:44.205",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173292,1714548644220,-1786.87,0.00011677,2,"2024-05-01T07:30:44.220",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173294,1714548644238,-500.0,0.00011677,2,"2024-05-01T07:30:44.238",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173296,1714548644250,-501.91327682,0.00011677,2,"2024-05-01T07:30:44.250",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173298,1714548644262,-553.64,0.00011677,2,"2024-05-01T07:30:44.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173300,1714548644273,-500.0,0.00011677,2,"2024-05-01T07:30:44.273",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173303,1714548644284,-500.0,0.00011677,2,"2024-05-01T07:30:44.284",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173305,1714548644296,-483.4,0.00011677,2,"2024-05-01T07:30:44.296",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173307,1714548644308,-2605.64,0.00011677,2,"2024-05-01T07:30:44.308",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173309,1714548644319,-500.0,0.00011677,2,"2024-05-01T07:30:44.319",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173311,1714548644332,-500.0,0.00011677,2,"2024-05-01T07:30:44.332",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173314,1714548644344,-500.0,0.00011677,2,"2024-05-01T07:30:44.344",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173316,1714548644356,-500.0,0.00011677,2,"2024-05-01T07:30:44.356",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173318,1714548644368,-854.35,0.00011677,2,"2024-05-01T07:30:44.368",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173321,1714548644379,-500.0,0.00011677,2,"2024-05-01T07:30:44.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173323,1714548644392,-500.0,0.00011677,2,"2024-05-01T07:30:44.392",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173325,1714548644403,-1562.99,0.00011677,2,"2024-05-01T07:30:44.403",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173328,1714548644416,-500.0,0.00011677,2,"2024-05-01T07:30:44.416",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173330,1714548644428,-743.19,0.00011677,2,"2024-05-01T07:30:44.428",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173332,1714548644441,-334.9,0.00011677,2,"2024-05-01T07:30:44.441",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173335,1714548644451,-1681.17,0.00011677,2,"2024-05-01T07:30:44.451",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173337,1714548644462,-500.0,0.00011677,2,"2024-05-01T07:30:44.462",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173339,1714548644476,-500.0,0.00011677,2,"2024-05-01T07:30:44.476",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173341,1714548644486,-641.41,0.00011677,2,"2024-05-01T07:30:44.486",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173343,1714548644497,-500.0,0.00011677,2,"2024-05-01T07:30:44.497",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173345,1714548644508,-3924.98,0.00011677,2,"2024-05-01T07:30:44.508",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173348,1714548644519,-500.0,0.00011677,2,"2024-05-01T07:30:44.519",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173350,1714548644532,-500.0,0.00011677,2,"2024-05-01T07:30:44.532",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173352,1714548644543,-500.0,0.00011677,2,"2024-05-01T07:30:44.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173354,1714548644555,-500.0,0.00011677,2,"2024-05-01T07:30:44.555",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173356,1714548644565,-500.0,0.00011677,2,"2024-05-01T07:30:44.565",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173359,1714548644576,-560.12,0.00011677,2,"2024-05-01T07:30:44.576",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173361,1714548644586,-500.0,0.00011677,2,"2024-05-01T07:30:44.586",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173363,1714548644600,-1693.6,0.00011677,2,"2024-05-01T07:30:44.600",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173365,1714548644612,-500.0,0.00011677,2,"2024-05-01T07:30:44.612",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173367,1714548644624,-799.94,0.00011677,2,"2024-05-01T07:30:44.624",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173369,1714548644635,-516.5504187,0.00011677,2,"2024-05-01T07:30:44.635",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173372,1714548644646,-484.49,0.00011677,2,"2024-05-01T07:30:44.646",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173374,1714548644656,-500.0,0.00011677,2,"2024-05-01T07:30:44.656",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173376,1714548644667,-500.0,0.00011677,2,"2024-05-01T07:30:44.667",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173378,1714548644678,-225.78751777,0.00011677,2,"2024-05-01T07:30:44.678",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173380,1714548644688,-501.49,0.00011677,2,"2024-05-01T07:30:44.688",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173382,1714548644698,-500.0,0.00011677,2,"2024-05-01T07:30:44.698",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173384,1714548644709,-586.99980779,0.00011677,2,"2024-05-01T07:30:44.709",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173387,1714548644723,-500.0,0.00011677,2,"2024-05-01T07:30:44.723",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173389,1714548644732,-8732.08,0.00011677,2,"2024-05-01T07:30:44.732",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173391,1714548644743,-500.0,0.00011677,2,"2024-05-01T07:30:44.743",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173393,1714548644754,-360.87491533,0.00011677,2,"2024-05-01T07:30:44.754",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173395,1714548644765,-422.3592466,0.00011677,2,"2024-05-01T07:30:44.765",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173397,1714548644775,-265.83092659,0.00011677,2,"2024-05-01T07:30:44.775",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173399,1714548644787,-962.59,0.00011677,2,"2024-05-01T07:30:44.787",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173402,1714548644797,-500.0,0.00011677,2,"2024-05-01T07:30:44.797",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173404,1714548644808,-500.0,0.00011677,2,"2024-05-01T07:30:44.808",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173406,1714548644819,-317.14354643,0.00011776,2,"2024-05-01T07:30:44.819",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173409,1714548644831,-252.81260572,0.00011776,2,"2024-05-01T07:30:44.831",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173412,1714548644842,-2186.62345348,0.00011776,2,"2024-05-01T07:30:44.842",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173416,1714548644853,-300.17125984,0.00011776,2,"2024-05-01T07:30:44.853",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173418,1714548644864,-500.0,0.00011777,2,"2024-05-01T07:30:44.864",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173420,1714548644875,-500.0,0.00011777,2,"2024-05-01T07:30:44.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173422,1714548644885,-500.0,0.00011777,2,"2024-05-01T07:30:44.885",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173424,1714548644896,-500.0,0.00011777,2,"2024-05-01T07:30:44.896",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173427,1714548644907,-500.0,0.00011777,2,"2024-05-01T07:30:44.907",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173429,1714548644917,-500.0,0.00011777,2,"2024-05-01T07:30:44.917",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173431,1714548644928,-150.0,0.00011777,2,"2024-05-01T07:30:44.928",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173433,1714548644938,-500.0,0.00011777,2,"2024-05-01T07:30:44.938",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173435,1714548644949,-182.04034431,0.00011777,2,"2024-05-01T07:30:44.949",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173437,1714548644961,-384.68,0.00011777,2,"2024-05-01T07:30:44.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173439,1714548644975,-500.0,0.00011777,2,"2024-05-01T07:30:44.975",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173442,1714548644985,-500.0,0.00011777,2,"2024-05-01T07:30:44.985",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173444,1714548644996,-500.0,0.00011777,2,"2024-05-01T07:30:44.996",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173446,1714548645013,-249.73666842,0.00011777,2,"2024-05-01T07:30:45.013",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173448,1714548645024,-500.0,0.00011777,2,"2024-05-01T07:30:45.024",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173450,1714548645036,-500.0,0.00011777,2,"2024-05-01T07:30:45.036",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173452,1714548645046,-396.91793111,0.00011777,2,"2024-05-01T07:30:45.046",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173454,1714548645057,-509.21,0.00011777,2,"2024-05-01T07:30:45.057",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173457,1714548645068,-500.0,0.00011777,2,"2024-05-01T07:30:45.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173459,1714548645078,-500.0,0.00011777,2,"2024-05-01T07:30:45.078",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173461,1714548645089,-1197.23,0.00011777,2,"2024-05-01T07:30:45.089",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173463,1714548645101,-500.0,0.00011777,2,"2024-05-01T07:30:45.101",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173465,1714548645111,-548.43,0.00011777,2,"2024-05-01T07:30:45.111",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173467,1714548645122,-500.0,0.00011777,2,"2024-05-01T07:30:45.122",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173470,1714548645132,-500.0,0.00011777,2,"2024-05-01T07:30:45.132",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173472,1714548645143,-500.0,0.00011777,2,"2024-05-01T07:30:45.143",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173474,1714548645154,-524.35,0.00011777,2,"2024-05-01T07:30:45.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173476,1714548645164,-500.0,0.00011777,2,"2024-05-01T07:30:45.164",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173478,1714548645175,-623.95,0.00011777,2,"2024-05-01T07:30:45.175",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173480,1714548645185,-155.27724533,0.00011777,2,"2024-05-01T07:30:45.185",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173482,1714548645196,-500.0,0.00011777,2,"2024-05-01T07:30:45.196",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173485,1714548645206,-520.54459338,0.00011777,2,"2024-05-01T07:30:45.206",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173487,1714548645217,-500.0,0.00011777,2,"2024-05-01T07:30:45.217",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173489,1714548645229,-1199.51,0.00011777,2,"2024-05-01T07:30:45.229",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173491,1714548645239,-500.0,0.00011777,2,"2024-05-01T07:30:45.239",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173493,1714548645249,-825.59,0.00011777,2,"2024-05-01T07:30:45.249",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173495,1714548645260,-500.0,0.00011777,2,"2024-05-01T07:30:45.260",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173497,1714548645271,-500.0,0.00011778,2,"2024-05-01T07:30:45.271",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173499,1714548645281,-493.56,0.00011778,2,"2024-05-01T07:30:45.281",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173501,1714548645291,-500.0,0.00011778,2,"2024-05-01T07:30:45.291",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173504,1714548645302,-500.0,0.00011778,2,"2024-05-01T07:30:45.302",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173506,1714548645312,-500.0,0.00011778,2,"2024-05-01T07:30:45.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173508,1714548645323,-527.34,0.00011778,2,"2024-05-01T07:30:45.323",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173510,1714548645333,-500.0,0.00011778,2,"2024-05-01T07:30:45.333",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173512,1714548645343,-500.0,0.00011778,2,"2024-05-01T07:30:45.343",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173514,1714548645354,-639.1,0.00011778,2,"2024-05-01T07:30:45.354",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173517,1714548645364,-500.0,0.00011778,2,"2024-05-01T07:30:45.364",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173519,1714548645375,-500.0,0.00011778,2,"2024-05-01T07:30:45.375",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173521,1714548645385,-500.0,0.00011778,2,"2024-05-01T07:30:45.385",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173523,1714548645395,-615.57290113,0.00011778,2,"2024-05-01T07:30:45.395",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173525,1714548645407,-500.0,0.00011778,2,"2024-05-01T07:30:45.407",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173527,1714548645417,-175.0375529,0.00011778,2,"2024-05-01T07:30:45.417",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173530,1714548645428,-500.0,0.00011778,2,"2024-05-01T07:30:45.428",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173532,1714548645438,-500.0,0.00011778,2,"2024-05-01T07:30:45.438",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173533,1714548645448,-500.0,0.00011778,2,"2024-05-01T07:30:45.448",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173534,1714548645459,-534.38358408,0.00011778,2,"2024-05-01T07:30:45.459",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173535,1714548645472,-500.0,0.00011778,2,"2024-05-01T07:30:45.472",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173536,1714548645485,-234.75243336,0.00011778,2,"2024-05-01T07:30:45.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173537,1714548645495,-500.0,0.00011778,2,"2024-05-01T07:30:45.495",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173538,1714548645509,-500.0,0.00011778,2,"2024-05-01T07:30:45.509",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173539,1714548645519,-500.0,0.00011778,2,"2024-05-01T07:30:45.519",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173540,1714548645530,-841.43,0.00011778,2,"2024-05-01T07:30:45.530",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173542,1714548645540,-293.66050106,0.00011778,2,"2024-05-01T07:30:45.540",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173544,1714548645551,-500.0,0.00011778,2,"2024-05-01T07:30:45.551",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173546,1714548645561,-500.0,0.00011778,2,"2024-05-01T07:30:45.561",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173548,1714548645571,-500.0,0.00011778,2,"2024-05-01T07:30:45.571",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173550,1714548645583,-500.0,0.00011778,2,"2024-05-01T07:30:45.583",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173552,1714548645594,-680.47,0.00011778,2,"2024-05-01T07:30:45.594",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173554,1714548645605,-500.0,0.00011778,2,"2024-05-01T07:30:45.605",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173556,1714548645616,-1039.02,0.00011778,2,"2024-05-01T07:30:45.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173559,1714548645627,-500.0,0.00011778,2,"2024-05-01T07:30:45.627",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173561,1714548645638,-500.0,0.00011778,2,"2024-05-01T07:30:45.638",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173564,1714548645655,-500.0,0.00011778,2,"2024-05-01T07:30:45.655",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173566,1714548645667,-500.0,0.00011778,2,"2024-05-01T07:30:45.667",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173568,1714548645679,-500.0,0.00011778,2,"2024-05-01T07:30:45.679",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173571,1714548645691,-155.4,0.00011778,2,"2024-05-01T07:30:45.691",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173573,1714548645703,-743.43,0.00011778,2,"2024-05-01T07:30:45.703",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173575,1714548645714,-500.0,0.00011778,2,"2024-05-01T07:30:45.714",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173577,1714548645730,-13768.89,0.00011778,2,"2024-05-01T07:30:45.730",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173580,1714548645741,-500.0,0.00011778,2,"2024-05-01T07:30:45.741",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173582,1714548645752,-500.0,0.00011778,2,"2024-05-01T07:30:45.752",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173584,1714548645764,-501.29,0.00011778,2,"2024-05-01T07:30:45.764",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173586,1714548645775,-2347.0,0.00011778,2,"2024-05-01T07:30:45.775",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173589,1714548645787,-500.0,0.00011778,2,"2024-05-01T07:30:45.787",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173591,1714548645799,-500.0,0.00011778,2,"2024-05-01T07:30:45.799",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173593,1714548645811,-500.0,0.00011778,2,"2024-05-01T07:30:45.811",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173595,1714548645822,-500.0,0.00011778,2,"2024-05-01T07:30:45.822",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173597,1714548645833,-937.35,0.00011778,2,"2024-05-01T07:30:45.833",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173600,1714548645844,-821.34,0.00011778,2,"2024-05-01T07:30:45.844",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173602,1714548645854,-511.32,0.00011778,2,"2024-05-01T07:30:45.854",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173604,1714548645865,-606.06554521,0.00011778,2,"2024-05-01T07:30:45.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173606,1714548645877,-500.0,0.00011778,2,"2024-05-01T07:30:45.877",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173608,1714548645888,-685.63,0.00011778,2,"2024-05-01T07:30:45.888",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173611,1714548645899,-500.0,0.00011778,2,"2024-05-01T07:30:45.899",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173613,1714548645910,-620.89,0.00011778,2,"2024-05-01T07:30:45.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173615,1714548645920,-500.0,0.00011778,2,"2024-05-01T07:30:45.920",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173617,1714548645931,-500.0,0.00011778,2,"2024-05-01T07:30:45.931",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173619,1714548645942,-510.96,0.00011778,2,"2024-05-01T07:30:45.942",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173621,1714548645952,-500.0,0.00011778,2,"2024-05-01T07:30:45.952",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173623,1714548645965,-500.0,0.00011778,2,"2024-05-01T07:30:45.965",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173625,1714548645979,-500.0,0.00011778,2,"2024-05-01T07:30:45.979",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173628,1714548645990,-544.77,0.00011778,2,"2024-05-01T07:30:45.990",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173630,1714548646000,-628.46,0.00011778,2,"2024-05-01T07:30:46.000",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173632,1714548646013,-500.0,0.00011778,2,"2024-05-01T07:30:46.013",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173634,1714548646022,-2076.55,0.00011778,2,"2024-05-01T07:30:46.022",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173636,1714548646031,-816.62,0.00011778,2,"2024-05-01T07:30:46.031",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173638,1714548646041,-500.0,0.00011778,2,"2024-05-01T07:30:46.041",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173640,1714548646051,-1164.36,0.00011778,2,"2024-05-01T07:30:46.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173642,1714548646060,-500.0,0.00011778,2,"2024-05-01T07:30:46.060",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173644,1714548646069,-500.0,0.00011778,2,"2024-05-01T07:30:46.069",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173646,1714548646079,-2247.77,0.00011778,2,"2024-05-01T07:30:46.079",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173648,1714548646092,-1255.27,0.00011778,2,"2024-05-01T07:30:46.092",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173650,1714548646102,-559.18,0.00011778,2,"2024-05-01T07:30:46.102",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173652,1714548646111,-1984.57,0.00011778,2,"2024-05-01T07:30:46.111",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173654,1714548646121,-7982.22,0.00011778,2,"2024-05-01T07:30:46.121",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173656,1714548646130,-1034.21,0.00011778,2,"2024-05-01T07:30:46.130",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173707,1714548646432,-823.55,0.00011778,2,"2024-05-01T07:30:46.432",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173711,1714548646448,-7713.43,0.00011778,2,"2024-05-01T07:30:46.448",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173714,1714548646458,-774.68,0.00011778,2,"2024-05-01T07:30:46.458",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173717,1714548646468,-500.0,0.00011778,2,"2024-05-01T07:30:46.468",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173720,1714548646484,-500.0,0.00011778,2,"2024-05-01T07:30:46.484",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173723,1714548646493,-3660.22,0.00011778,2,"2024-05-01T07:30:46.493",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173726,1714548646502,-500.0,0.00011778,2,"2024-05-01T07:30:46.502",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173729,1714548646510,-500.0,0.00011778,2,"2024-05-01T07:30:46.510",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173732,1714548646519,-559.31,0.00011778,2,"2024-05-01T07:30:46.519",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173735,1714548646528,-500.0,0.00011778,2,"2024-05-01T07:30:46.528",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173738,1714548646537,-5028.53,0.00011778,2,"2024-05-01T07:30:46.537",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173741,1714548646546,-500.0,0.00011778,2,"2024-05-01T07:30:46.546",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173744,1714548646555,-500.0,0.00011778,2,"2024-05-01T07:30:46.555",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173746,1714548646564,-500.56,0.00011778,2,"2024-05-01T07:30:46.564",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173749,1714548646573,-500.0,0.00011779,2,"2024-05-01T07:30:46.573",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173752,1714548646582,-586.59,0.00011779,2,"2024-05-01T07:30:46.582",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173754,1714548646593,-500.0,0.00011779,2,"2024-05-01T07:30:46.593",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173756,1714548646602,-1000.0,0.000118,4,"2024-05-01T07:30:46.602",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173759,1714548646611,-317.0,0.00011898,2,"2024-05-01T07:30:46.611",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173762,1714548646620,-2000.0,0.000119,4,"2024-05-01T07:30:46.620",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173765,1714548646629,-422.02,0.00011942,2,"2024-05-01T07:30:46.629",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173768,1714548646638,-1211.12840116,0.0001195,2,"2024-05-01T07:30:46.638",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173771,1714548646648,-161.22381499,0.0001195,2,"2024-05-01T07:30:46.648",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173774,1714548646657,-372.1,0.0001195,2,"2024-05-01T07:30:46.657",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173777,1714548646666,-500.0,0.0001195,2,"2024-05-01T07:30:46.666",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173780,1714548646676,-281.42234839,0.0001195,2,"2024-05-01T07:30:46.676",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173783,1714548646685,-453.24548754,0.0001195,2,"2024-05-01T07:30:46.685",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173785,1714548646695,-500.0,0.00011951,2,"2024-05-01T07:30:46.695",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173787,1714548646704,-500.0,0.00011951,2,"2024-05-01T07:30:46.704",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173789,1714548646713,-500.0,0.00011951,2,"2024-05-01T07:30:46.713",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173791,1714548646726,-500.0,0.00011951,2,"2024-05-01T07:30:46.726",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173793,1714548646734,-500.0,0.00011951,2,"2024-05-01T07:30:46.734",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173795,1714548646743,-500.0,0.00011951,2,"2024-05-01T07:30:46.743",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173797,1714548646752,-500.0,0.00011951,2,"2024-05-01T07:30:46.752",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173799,1714548646761,-500.0,0.00011951,2,"2024-05-01T07:30:46.761",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173801,1714548646770,-500.0,0.00011951,2,"2024-05-01T07:30:46.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173803,1714548646779,-500.0,0.00011951,2,"2024-05-01T07:30:46.779",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173805,1714548646789,-500.0,0.00011951,2,"2024-05-01T07:30:46.789",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173806,1714548646798,-4232.42,0.00011951,2,"2024-05-01T07:30:46.798",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173808,1714548646806,-616.56,0.00011951,2,"2024-05-01T07:30:46.806",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173810,1714548646815,-569.82,0.00011951,2,"2024-05-01T07:30:46.815",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173812,1714548646824,-500.0,0.00011951,2,"2024-05-01T07:30:46.824",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173814,1714548646834,-500.0,0.00011951,2,"2024-05-01T07:30:46.834",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173816,1714548646843,-1786.87,0.00011951,2,"2024-05-01T07:30:46.843",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173818,1714548646852,-500.0,0.00011951,2,"2024-05-01T07:30:46.852",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173820,1714548646861,-553.64,0.00011951,2,"2024-05-01T07:30:46.861",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173823,1714548646870,-500.0,0.00011951,2,"2024-05-01T07:30:46.870",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173825,1714548646879,-500.0,0.00011951,2,"2024-05-01T07:30:46.879",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173826,1714548646888,-2605.64,0.00011951,2,"2024-05-01T07:30:46.888",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173829,1714548646898,-500.0,0.00011951,2,"2024-05-01T07:30:46.898",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173830,1714548646907,-500.0,0.00011951,2,"2024-05-01T07:30:46.907",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173833,1714548646916,-500.0,0.00011951,2,"2024-05-01T07:30:46.916",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173834,1714548646926,-500.0,0.00011951,2,"2024-05-01T07:30:46.926",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173837,1714548646935,-854.35,0.00011951,2,"2024-05-01T07:30:46.935",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173839,1714548646945,-500.0,0.00011951,2,"2024-05-01T07:30:46.945",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173841,1714548646955,-549.82,0.00011951,2,"2024-05-01T07:30:46.955",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173842,1714548646966,-1562.99,0.00011951,2,"2024-05-01T07:30:46.966",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173844,1714548646980,-500.0,0.00011951,2,"2024-05-01T07:30:46.980",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173846,1714548646990,-743.19,0.00011951,2,"2024-05-01T07:30:46.990",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173849,1714548647002,-1681.17,0.00011951,2,"2024-05-01T07:30:47.002",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173851,1714548647013,-500.0,0.00011951,2,"2024-05-01T07:30:47.013",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173853,1714548647023,-641.41,0.00011951,2,"2024-05-01T07:30:47.023",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173855,1714548647032,-500.0,0.00011951,2,"2024-05-01T07:30:47.032",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173856,1714548647042,-3924.98,0.00011951,2,"2024-05-01T07:30:47.042",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173858,1714548647051,-500.0,0.00011951,2,"2024-05-01T07:30:47.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173860,1714548647061,-500.0,0.00011951,2,"2024-05-01T07:30:47.061",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173863,1714548647071,-500.0,0.00011951,2,"2024-05-01T07:30:47.071",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173864,1714548647082,-500.0,0.00011951,2,"2024-05-01T07:30:47.082",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173868,1714548647103,-563.12600266,0.00011951,2,"2024-05-01T07:30:47.103",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173870,1714548647114,-560.12,0.00011951,2,"2024-05-01T07:30:47.114",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173872,1714548647124,-1693.6,0.00011951,2,"2024-05-01T07:30:47.124",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173874,1714548647134,-799.94,0.00011951,2,"2024-05-01T07:30:47.134",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173876,1714548647144,-500.0,0.00011951,2,"2024-05-01T07:30:47.144",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173878,1714548647154,-500.0,0.00011951,2,"2024-05-01T07:30:47.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173880,1714548647164,-501.49,0.00011951,2,"2024-05-01T07:30:47.164",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173882,1714548647174,-500.0,0.00011951,2,"2024-05-01T07:30:47.174",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173884,1714548647184,-500.0,0.00011951,2,"2024-05-01T07:30:47.184",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173886,1714548647193,-8732.08,0.00011951,2,"2024-05-01T07:30:47.193",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173888,1714548647203,-476.69,0.00011951,2,"2024-05-01T07:30:47.203",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173890,1714548647214,-962.59,0.00011951,2,"2024-05-01T07:30:47.214",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173892,1714548647229,-500.0,0.00011951,2,"2024-05-01T07:30:47.229",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173894,1714548647239,-500.0,0.00011951,2,"2024-05-01T07:30:47.239",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173896,1714548647249,-177.61628187,0.00011952,2,"2024-05-01T07:30:47.249",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173898,1714548647259,-5000.0,0.00012,2,"2024-05-01T07:30:47.259",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173901,1714548647268,-8134.86991787,0.00012,2,"2024-05-01T07:30:47.268",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173903,1714548647278,-668761.0,0.00012,2,"2024-05-01T07:30:47.278",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173905,1714548647288,-117911.53650714,0.00012,2,"2024-05-01T07:30:47.288",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173907,1714548647298,-1000.0,0.00012,2,"2024-05-01T07:30:47.298",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173909,1714548647308,-409.3828276,0.00012,2,"2024-05-01T07:30:47.308",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173911,1714548647319,-69316.80054582,0.00012,2,"2024-05-01T07:30:47.319",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173913,1714548647328,-566.18,0.00012051,2,"2024-05-01T07:30:47.328",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173915,1714548647337,-625.08,0.00012051,2,"2024-05-01T07:30:47.337",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173917,1714548647347,-500.0,0.00012051,2,"2024-05-01T07:30:47.347",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173919,1714548647358,-500.0,0.00012051,2,"2024-05-01T07:30:47.358",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173921,1714548647367,-150.0,0.00012051,2,"2024-05-01T07:30:47.367",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173923,1714548647377,-500.0,0.00012051,2,"2024-05-01T07:30:47.377",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173925,1714548647386,-500.0,0.00012051,2,"2024-05-01T07:30:47.386",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173927,1714548647396,-500.0,0.00012051,2,"2024-05-01T07:30:47.396",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173929,1714548647406,-500.0,0.00012051,2,"2024-05-01T07:30:47.406",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173932,1714548647416,-509.21,0.00012051,2,"2024-05-01T07:30:47.416",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173934,1714548647425,-500.0,0.00012051,2,"2024-05-01T07:30:47.425",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173936,1714548647434,-903.38,0.00012051,2,"2024-05-01T07:30:47.434",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173938,1714548647443,-500.0,0.00012051,2,"2024-05-01T07:30:47.443",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173940,1714548647452,-1197.23,0.00012051,2,"2024-05-01T07:30:47.452",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173942,1714548647462,-500.0,0.00012051,2,"2024-05-01T07:30:47.462",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173944,1714548647475,-548.43,0.00012051,2,"2024-05-01T07:30:47.475",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173946,1714548647484,-500.0,0.00012051,2,"2024-05-01T07:30:47.484",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173947,1714548647494,-375.18672883,0.00012051,2,"2024-05-01T07:30:47.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173948,1714548647503,-500.0,0.00012051,2,"2024-05-01T07:30:47.503",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173949,1714548647512,-524.35,0.00012051,2,"2024-05-01T07:30:47.512",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173950,1714548647522,-500.0,0.00012051,2,"2024-05-01T07:30:47.522",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173951,1714548647531,-623.95,0.00012051,2,"2024-05-01T07:30:47.531",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173952,1714548647541,-500.0,0.00012051,2,"2024-05-01T07:30:47.541",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173953,1714548647551,-500.0,0.00012051,2,"2024-05-01T07:30:47.551",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173954,1714548647559,-1199.51,0.00012051,2,"2024-05-01T07:30:47.559",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173955,1714548647569,-500.0,0.00012051,2,"2024-05-01T07:30:47.569",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173957,1714548647578,-825.59,0.00012051,2,"2024-05-01T07:30:47.578",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173959,1714548647588,-500.0,0.00012051,2,"2024-05-01T07:30:47.588",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173961,1714548647598,-500.0,0.00012052,2,"2024-05-01T07:30:47.598",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173963,1714548647607,-500.0,0.00012052,2,"2024-05-01T07:30:47.607",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173965,1714548647617,-527.34,0.00012052,2,"2024-05-01T07:30:47.617",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173967,1714548647626,-500.0,0.00012052,2,"2024-05-01T07:30:47.626",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173969,1714548647636,-500.0,0.00012052,2,"2024-05-01T07:30:47.636",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173971,1714548647645,-500.0,0.00012052,2,"2024-05-01T07:30:47.645",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173973,1714548647655,-639.1,0.00012052,2,"2024-05-01T07:30:47.655",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173975,1714548647665,-500.0,0.00012052,2,"2024-05-01T07:30:47.665",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173977,1714548647674,-500.0,0.00012052,2,"2024-05-01T07:30:47.674",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173979,1714548647684,-500.0,0.00012052,2,"2024-05-01T07:30:47.684",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173981,1714548647693,-500.0,0.00012052,2,"2024-05-01T07:30:47.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173983,1714548647701,-500.0,0.00012052,2,"2024-05-01T07:30:47.701",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173985,1714548647711,-500.0,0.00012052,2,"2024-05-01T07:30:47.711",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173987,1714548647720,-841.43,0.00012052,2,"2024-05-01T07:30:47.720",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173989,1714548647732,-500.0,0.00012052,2,"2024-05-01T07:30:47.732",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173991,1714548647742,-500.0,0.00012052,2,"2024-05-01T07:30:47.742",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173993,1714548647751,-500.0,0.00012052,2,"2024-05-01T07:30:47.751",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173995,1714548647761,-680.47,0.00012052,2,"2024-05-01T07:30:47.761",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173997,1714548647770,-500.0,0.00012052,2,"2024-05-01T07:30:47.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325173999,1714548647779,-1039.02,0.00012052,2,"2024-05-01T07:30:47.779",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174001,1714548647788,-500.0,0.00012052,2,"2024-05-01T07:30:47.788",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174003,1714548647798,-500.0,0.00012052,2,"2024-05-01T07:30:47.798",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174005,1714548647808,-500.0,0.00012052,2,"2024-05-01T07:30:47.808",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174007,1714548647818,-500.0,0.00012052,2,"2024-05-01T07:30:47.818",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174009,1714548647828,-500.0,0.00012052,2,"2024-05-01T07:30:47.828",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174011,1714548647837,-743.43,0.00012052,2,"2024-05-01T07:30:47.837",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174013,1714548647846,-500.0,0.00012052,2,"2024-05-01T07:30:47.846",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174015,1714548647856,-13768.89,0.00012052,2,"2024-05-01T07:30:47.856",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174017,1714548647866,-500.0,0.00012052,2,"2024-05-01T07:30:47.866",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174019,1714548647875,-500.0,0.00012052,2,"2024-05-01T07:30:47.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174021,1714548647884,-2347.0,0.00012052,2,"2024-05-01T07:30:47.884",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174023,1714548647893,-500.0,0.00012052,2,"2024-05-01T07:30:47.893",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174025,1714548647903,-500.0,0.00012052,2,"2024-05-01T07:30:47.903",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174027,1714548647912,-500.0,0.00012052,2,"2024-05-01T07:30:47.912",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174029,1714548647921,-937.35,0.00012052,2,"2024-05-01T07:30:47.921",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174031,1714548647930,-821.34,0.00012052,2,"2024-05-01T07:30:47.930",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174033,1714548647940,-511.32,0.00012052,2,"2024-05-01T07:30:47.940",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174035,1714548647949,-500.0,0.00012052,2,"2024-05-01T07:30:47.949",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174037,1714548647961,-685.63,0.00012052,2,"2024-05-01T07:30:47.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174040,1714548647975,-500.0,0.00012052,2,"2024-05-01T07:30:47.975",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174042,1714548647984,-620.89,0.00012052,2,"2024-05-01T07:30:47.984",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174044,1714548647994,-500.0,0.00012052,2,"2024-05-01T07:30:47.994",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174046,1714548648007,-500.0,0.00012052,2,"2024-05-01T07:30:48.007",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174048,1714548648017,-510.96,0.00012052,2,"2024-05-01T07:30:48.017",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174050,1714548648026,-500.0,0.00012052,2,"2024-05-01T07:30:48.026",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174052,1714548648036,-500.0,0.00012052,2,"2024-05-01T07:30:48.036",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174054,1714548648046,-500.0,0.00012052,2,"2024-05-01T07:30:48.046",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174056,1714548648055,-544.77,0.00012052,2,"2024-05-01T07:30:48.055",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174058,1714548648064,-628.46,0.00012052,2,"2024-05-01T07:30:48.064",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174060,1714548648074,-500.0,0.00012052,2,"2024-05-01T07:30:48.074",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174062,1714548648084,-2076.55,0.00012052,2,"2024-05-01T07:30:48.084",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174064,1714548648094,-816.62,0.00012052,2,"2024-05-01T07:30:48.094",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174066,1714548648104,-500.0,0.00012052,2,"2024-05-01T07:30:48.104",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174068,1714548648114,-1164.36,0.00012052,2,"2024-05-01T07:30:48.114",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174070,1714548648124,-500.0,0.00012052,2,"2024-05-01T07:30:48.124",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174072,1714548648134,-500.0,0.00012052,2,"2024-05-01T07:30:48.134",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174074,1714548648143,-2247.77,0.00012052,2,"2024-05-01T07:30:48.143",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174076,1714548648153,-1255.27,0.00012052,2,"2024-05-01T07:30:48.153",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174078,1714548648162,-559.18,0.00012052,2,"2024-05-01T07:30:48.162",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174080,1714548648172,-1984.57,0.00012052,2,"2024-05-01T07:30:48.172",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174082,1714548648182,-7982.22,0.00012052,2,"2024-05-01T07:30:48.182",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174084,1714548648191,-1034.21,0.00012052,2,"2024-05-01T07:30:48.191",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174086,1714548648201,-823.55,0.00012052,2,"2024-05-01T07:30:48.201",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174088,1714548648211,-7713.43,0.00012052,2,"2024-05-01T07:30:48.211",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174090,1714548648220,-774.68,0.00012052,2,"2024-05-01T07:30:48.220",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174092,1714548648232,-500.0,0.00012052,2,"2024-05-01T07:30:48.232",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174094,1714548648242,-3660.22,0.00012052,2,"2024-05-01T07:30:48.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174096,1714548648250,-500.0,0.00012052,2,"2024-05-01T07:30:48.250",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174098,1714548648260,-500.0,0.00012052,2,"2024-05-01T07:30:48.260",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174100,1714548648271,-559.31,0.00012052,2,"2024-05-01T07:30:48.271",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174102,1714548648280,-500.0,0.00012052,2,"2024-05-01T07:30:48.280",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174104,1714548648289,-5028.53,0.00012052,2,"2024-05-01T07:30:48.289",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174106,1714548648298,-500.0,0.00012052,2,"2024-05-01T07:30:48.298",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174108,1714548648308,-286.671206,0.00012052,2,"2024-05-01T07:30:48.308",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174110,1714548648317,-500.0,0.00012053,2,"2024-05-01T07:30:48.317",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174112,1714548648327,-586.59,0.00012053,2,"2024-05-01T07:30:48.327",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174114,1714548648336,-841.33913508,0.00012114,2,"2024-05-01T07:30:48.336",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174116,1714548648346,-330.17,0.00012158,2,"2024-05-01T07:30:48.346",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174118,1714548648355,-3100.0,0.000122,4,"2024-05-01T07:30:48.355",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174120,1714548648364,-504.71,0.00012224,2,"2024-05-01T07:30:48.364",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174122,1714548648374,-500.0,0.00012225,2,"2024-05-01T07:30:48.374",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174124,1714548648383,-500.0,0.00012225,2,"2024-05-01T07:30:48.383",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174127,1714548648393,-500.0,0.00012225,2,"2024-05-01T07:30:48.393",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174129,1714548648402,-156.29,0.00012225,2,"2024-05-01T07:30:48.402",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174131,1714548648412,-500.0,0.00012225,2,"2024-05-01T07:30:48.412",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174133,1714548648423,-500.0,0.00012225,2,"2024-05-01T07:30:48.423",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174136,1714548648432,-512.38,0.00012225,2,"2024-05-01T07:30:48.432",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174140,1714548648441,-500.0,0.00012225,2,"2024-05-01T07:30:48.441",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174143,1714548648451,-571.36,0.00012225,2,"2024-05-01T07:30:48.451",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174145,1714548648461,-500.0,0.00012225,2,"2024-05-01T07:30:48.461",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174147,1714548648471,-500.0,0.00012225,2,"2024-05-01T07:30:48.471",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174149,1714548648483,-4232.42,0.00012225,2,"2024-05-01T07:30:48.483",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174151,1714548648493,-616.56,0.00012225,2,"2024-05-01T07:30:48.493",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174153,1714548648502,-500.0,0.00012225,2,"2024-05-01T07:30:48.502",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174155,1714548648511,-500.0,0.00012225,2,"2024-05-01T07:30:48.511",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174157,1714548648521,-1786.87,0.00012225,2,"2024-05-01T07:30:48.521",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174160,1714548648531,-500.0,0.00012225,2,"2024-05-01T07:30:48.531",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174162,1714548648540,-553.64,0.00012225,2,"2024-05-01T07:30:48.540",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174164,1714548648549,-500.0,0.00012225,2,"2024-05-01T07:30:48.549",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174166,1714548648559,-500.0,0.00012225,2,"2024-05-01T07:30:48.559",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174168,1714548648568,-2605.64,0.00012225,2,"2024-05-01T07:30:48.568",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174170,1714548648577,-500.0,0.00012225,2,"2024-05-01T07:30:48.577",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174172,1714548648587,-500.0,0.00012225,2,"2024-05-01T07:30:48.587",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174174,1714548648596,-500.0,0.00012225,2,"2024-05-01T07:30:48.596",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174176,1714548648605,-854.35,0.00012225,2,"2024-05-01T07:30:48.605",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174178,1714548648615,-491.10135617,0.00012225,2,"2024-05-01T07:30:48.615",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174180,1714548648624,-1562.99,0.00012225,2,"2024-05-01T07:30:48.624",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174182,1714548648634,-500.0,0.00012225,2,"2024-05-01T07:30:48.634",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174184,1714548648643,-743.19,0.00012225,2,"2024-05-01T07:30:48.643",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174186,1714548648652,-1681.17,0.00012225,2,"2024-05-01T07:30:48.652",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174188,1714548648662,-500.0,0.00012225,2,"2024-05-01T07:30:48.662",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174190,1714548648671,-641.41,0.00012225,2,"2024-05-01T07:30:48.671",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174192,1714548648681,-185.43426999,0.00012225,2,"2024-05-01T07:30:48.681",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174194,1714548648691,-3924.98,0.00012225,2,"2024-05-01T07:30:48.691",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174196,1714548648700,-215.37037681,0.00012225,2,"2024-05-01T07:30:48.700",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174198,1714548648710,-500.0,0.00012225,2,"2024-05-01T07:30:48.710",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174200,1714548648719,-500.0,0.00012225,2,"2024-05-01T07:30:48.719",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174202,1714548648737,-560.12,0.00012225,2,"2024-05-01T07:30:48.737",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174206,1714548648747,-1693.6,0.00012225,2,"2024-05-01T07:30:48.747",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174208,1714548648756,-799.94,0.00012225,2,"2024-05-01T07:30:48.756",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174211,1714548648766,-500.0,0.00012225,2,"2024-05-01T07:30:48.766",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174213,1714548648775,-500.0,0.00012225,2,"2024-05-01T07:30:48.775",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174215,1714548648785,-501.49,0.00012225,2,"2024-05-01T07:30:48.785",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174217,1714548648794,-500.0,0.00012225,2,"2024-05-01T07:30:48.794",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174219,1714548648804,-8732.08,0.00012225,2,"2024-05-01T07:30:48.804",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174221,1714548648813,-962.59,0.00012225,2,"2024-05-01T07:30:48.813",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174223,1714548648822,-500.0,0.00012225,2,"2024-05-01T07:30:48.822",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174225,1714548648832,-500.0,0.00012225,2,"2024-05-01T07:30:48.832",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174227,1714548648841,-970.0,0.00012251,2,"2024-05-01T07:30:48.841",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174229,1714548648850,-1395.0,0.00012251,2,"2024-05-01T07:30:48.850",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174231,1714548648860,-2298.0,0.00012251,2,"2024-05-01T07:30:48.860",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174233,1714548648869,-5737.0,0.00012251,2,"2024-05-01T07:30:48.869",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174235,1714548648879,-5899.0,0.00012251,2,"2024-05-01T07:30:48.879",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174237,1714548648888,-462.0,0.00012251,2,"2024-05-01T07:30:48.888",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174239,1714548648898,-16341.793,0.00012251,2,"2024-05-01T07:30:48.898",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174241,1714548648908,-1258.0,0.00012251,2,"2024-05-01T07:30:48.908",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174243,1714548648918,-1227.0,0.00012251,2,"2024-05-01T07:30:48.918",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174245,1714548648928,-4100.0,0.000123,4,"2024-05-01T07:30:48.928",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174247,1714548648937,-164.3,0.00012325,2,"2024-05-01T07:30:48.937",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174249,1714548648946,-500.0,0.00012325,2,"2024-05-01T07:30:48.946",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174251,1714548648955,-150.0,0.00012325,2,"2024-05-01T07:30:48.955",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174253,1714548648967,-500.0,0.00012325,2,"2024-05-01T07:30:48.967",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174255,1714548648979,-500.0,0.00012325,2,"2024-05-01T07:30:48.979",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174257,1714548648989,-270.34265595,0.00012325,2,"2024-05-01T07:30:48.989",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174259,1714548648998,-509.21,0.00012325,2,"2024-05-01T07:30:48.998",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174261,1714548649013,-500.0,0.00012325,2,"2024-05-01T07:30:49.013",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174263,1714548649023,-903.38,0.00012325,2,"2024-05-01T07:30:49.023",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174265,1714548649032,-1197.23,0.00012325,2,"2024-05-01T07:30:49.032",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174267,1714548649042,-500.0,0.00012325,2,"2024-05-01T07:30:49.042",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174269,1714548649051,-548.43,0.00012325,2,"2024-05-01T07:30:49.051",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174272,1714548649061,-500.0,0.00012325,2,"2024-05-01T07:30:49.061",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174274,1714548649071,-500.0,0.00012325,2,"2024-05-01T07:30:49.071",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174275,1714548649080,-524.35,0.00012325,2,"2024-05-01T07:30:49.080",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174278,1714548649092,-500.0,0.00012325,2,"2024-05-01T07:30:49.092",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174280,1714548649101,-623.95,0.00012325,2,"2024-05-01T07:30:49.101",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174282,1714548649111,-500.0,0.00012325,2,"2024-05-01T07:30:49.111",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174284,1714548649120,-1199.51,0.00012325,2,"2024-05-01T07:30:49.120",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174286,1714548649131,-825.59,0.00012325,2,"2024-05-01T07:30:49.131",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174288,1714548649140,-500.0,0.00012325,2,"2024-05-01T07:30:49.140",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174290,1714548649150,-339.3055227,0.00012326,2,"2024-05-01T07:30:49.150",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174292,1714548649160,-500.0,0.00012326,2,"2024-05-01T07:30:49.160",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174294,1714548649169,-527.34,0.00012326,2,"2024-05-01T07:30:49.169",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174296,1714548649179,-500.0,0.00012326,2,"2024-05-01T07:30:49.179",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174298,1714548649189,-500.0,0.00012326,2,"2024-05-01T07:30:49.189",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174300,1714548649199,-500.0,0.00012326,2,"2024-05-01T07:30:49.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174302,1714548649209,-639.1,0.00012326,2,"2024-05-01T07:30:49.209",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174304,1714548649218,-500.0,0.00012326,2,"2024-05-01T07:30:49.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174306,1714548649230,-500.0,0.00012326,2,"2024-05-01T07:30:49.230",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174308,1714548649241,-500.0,0.00012326,2,"2024-05-01T07:30:49.241",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174310,1714548649250,-500.0,0.00012326,2,"2024-05-01T07:30:49.250",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174312,1714548649260,-259.85391076,0.00012326,2,"2024-05-01T07:30:49.260",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174314,1714548649269,-437.81,0.00012326,2,"2024-05-01T07:30:49.269",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174316,1714548649279,-841.43,0.00012326,2,"2024-05-01T07:30:49.279",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174318,1714548649288,-500.0,0.00012326,2,"2024-05-01T07:30:49.288",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174320,1714548649297,-500.0,0.00012326,2,"2024-05-01T07:30:49.297",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174322,1714548649306,-500.0,0.00012326,2,"2024-05-01T07:30:49.306",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174324,1714548649315,-680.47,0.00012326,2,"2024-05-01T07:30:49.315",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174326,1714548649325,-500.0,0.00012326,2,"2024-05-01T07:30:49.325",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174328,1714548649334,-1039.02,0.00012326,2,"2024-05-01T07:30:49.334",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174330,1714548649344,-500.0,0.00012326,2,"2024-05-01T07:30:49.344",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174331,1714548649353,-500.0,0.00012326,2,"2024-05-01T07:30:49.353",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174332,1714548649362,-500.0,0.00012326,2,"2024-05-01T07:30:49.362",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174333,1714548649371,-500.0,0.00012326,2,"2024-05-01T07:30:49.371",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174334,1714548649380,-500.0,0.00012326,2,"2024-05-01T07:30:49.380",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174335,1714548649389,-743.43,0.00012326,2,"2024-05-01T07:30:49.389",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174336,1714548649398,-500.0,0.00012326,2,"2024-05-01T07:30:49.398",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174337,1714548649407,-13768.89,0.00012326,2,"2024-05-01T07:30:49.407",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174338,1714548649416,-500.0,0.00012326,2,"2024-05-01T07:30:49.416",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174339,1714548649426,-500.0,0.00012326,2,"2024-05-01T07:30:49.426",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174341,1714548649435,-2347.0,0.00012326,2,"2024-05-01T07:30:49.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174343,1714548649445,-500.0,0.00012326,2,"2024-05-01T07:30:49.445",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174345,1714548649454,-500.0,0.00012326,2,"2024-05-01T07:30:49.454",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174347,1714548649463,-500.0,0.00012326,2,"2024-05-01T07:30:49.463",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174349,1714548649472,-937.35,0.00012326,2,"2024-05-01T07:30:49.472",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174351,1714548649484,-821.34,0.00012326,2,"2024-05-01T07:30:49.484",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174353,1714548649493,-511.32,0.00012326,2,"2024-05-01T07:30:49.493",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174355,1714548649503,-685.63,0.00012326,2,"2024-05-01T07:30:49.503",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174357,1714548649512,-500.0,0.00012326,2,"2024-05-01T07:30:49.512",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174359,1714548649522,-620.89,0.00012326,2,"2024-05-01T07:30:49.522",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174377,1714548649660,-500.0,0.00012326,2,"2024-05-01T07:30:49.660",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174380,1714548649696,-500.0,0.00012326,2,"2024-05-01T07:30:49.696",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174382,1714548649706,-510.96,0.00012326,2,"2024-05-01T07:30:49.706",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174384,1714548649715,-500.0,0.00012326,2,"2024-05-01T07:30:49.715",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174386,1714548649728,-500.0,0.00012326,2,"2024-05-01T07:30:49.728",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174388,1714548649738,-544.77,0.00012326,2,"2024-05-01T07:30:49.738",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174390,1714548649747,-628.46,0.00012326,2,"2024-05-01T07:30:49.747",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174392,1714548649757,-500.0,0.00012326,2,"2024-05-01T07:30:49.757",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174394,1714548649767,-2076.55,0.00012326,2,"2024-05-01T07:30:49.767",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174396,1714548649777,-816.62,0.00012326,2,"2024-05-01T07:30:49.777",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174398,1714548649787,-500.0,0.00012326,2,"2024-05-01T07:30:49.787",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174400,1714548649796,-1164.36,0.00012326,2,"2024-05-01T07:30:49.796",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174402,1714548649806,-500.0,0.00012326,2,"2024-05-01T07:30:49.806",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174404,1714548649816,-500.0,0.00012326,2,"2024-05-01T07:30:49.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174406,1714548649826,-2247.77,0.00012326,2,"2024-05-01T07:30:49.826",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174408,1714548649835,-1255.27,0.00012326,2,"2024-05-01T07:30:49.835",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174410,1714548649845,-559.18,0.00012326,2,"2024-05-01T07:30:49.845",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174412,1714548649855,-1984.57,0.00012326,2,"2024-05-01T07:30:49.855",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174414,1714548649865,-7982.22,0.00012326,2,"2024-05-01T07:30:49.865",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174416,1714548649875,-1034.21,0.00012326,2,"2024-05-01T07:30:49.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174418,1714548649885,-823.55,0.00012326,2,"2024-05-01T07:30:49.885",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174420,1714548649894,-7713.43,0.00012326,2,"2024-05-01T07:30:49.894",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174422,1714548649903,-774.68,0.00012326,2,"2024-05-01T07:30:49.903",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174424,1714548649913,-500.0,0.00012326,2,"2024-05-01T07:30:49.913",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174426,1714548649923,-3660.22,0.00012326,2,"2024-05-01T07:30:49.923",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174428,1714548649932,-168.44231072,0.00012326,2,"2024-05-01T07:30:49.932",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174430,1714548649942,-500.0,0.00012326,2,"2024-05-01T07:30:49.942",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174432,1714548649951,-559.31,0.00012326,2,"2024-05-01T07:30:49.951",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174434,1714548649965,-500.0,0.00012326,2,"2024-05-01T07:30:49.965",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174436,1714548649978,-5028.53,0.00012326,2,"2024-05-01T07:30:49.978",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174438,1714548649987,-500.0,0.00012326,2,"2024-05-01T07:30:49.987",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174440,1714548649996,-500.0,0.00012327,2,"2024-05-01T07:30:49.996",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174442,1714548650012,-586.59,0.00012327,2,"2024-05-01T07:30:50.012",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174444,1714548650022,-190.11243803,0.00012399,2,"2024-05-01T07:30:50.022",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174447,1714548650032,-12622.09297705,0.000124,2,"2024-05-01T07:30:50.032",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174449,1714548650041,-5200.0,0.000124,4,"2024-05-01T07:30:50.041",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174451,1714548650050,-177.61628187,0.00012426,2,"2024-05-01T07:30:50.050",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174453,1714548650060,-2147.73453415,0.0001245,2,"2024-05-01T07:30:50.060",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174455,1714548650069,-245.0,0.00012457,2,"2024-05-01T07:30:50.069",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174457,1714548650079,-1377.14574965,0.00012472,2,"2024-05-01T07:30:50.079",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174459,1714548650088,-743.87,0.00012475,2,"2024-05-01T07:30:50.088",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174461,1714548650099,-500.0,0.00012499,2,"2024-05-01T07:30:50.099",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174463,1714548650108,-500.0,0.00012499,2,"2024-05-01T07:30:50.108",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174465,1714548650117,-500.0,0.00012499,2,"2024-05-01T07:30:50.117",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174467,1714548650126,-500.0,0.00012499,2,"2024-05-01T07:30:50.126",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174469,1714548650135,-500.0,0.00012499,2,"2024-05-01T07:30:50.135",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174471,1714548650144,-500.0,0.00012499,2,"2024-05-01T07:30:50.144",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174473,1714548650154,-500.0,0.00012499,2,"2024-05-01T07:30:50.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174475,1714548650163,-4232.42,0.00012499,2,"2024-05-01T07:30:50.163",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174477,1714548650174,-616.56,0.00012499,2,"2024-05-01T07:30:50.174",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174479,1714548650183,-500.0,0.00012499,2,"2024-05-01T07:30:50.183",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174481,1714548650192,-500.0,0.00012499,2,"2024-05-01T07:30:50.192",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174483,1714548650202,-1786.87,0.00012499,2,"2024-05-01T07:30:50.202",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174485,1714548650211,-500.0,0.00012499,2,"2024-05-01T07:30:50.211",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174487,1714548650221,-553.64,0.00012499,2,"2024-05-01T07:30:50.221",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174489,1714548650233,-500.0,0.00012499,2,"2024-05-01T07:30:50.233",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174491,1714548650242,-2605.64,0.00012499,2,"2024-05-01T07:30:50.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174493,1714548650251,-500.0,0.00012499,2,"2024-05-01T07:30:50.251",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174495,1714548650260,-500.0,0.00012499,2,"2024-05-01T07:30:50.260",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174497,1714548650269,-500.0,0.00012499,2,"2024-05-01T07:30:50.269",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174499,1714548650279,-854.35,0.00012499,2,"2024-05-01T07:30:50.279",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174501,1714548650288,-1562.99,0.00012499,2,"2024-05-01T07:30:50.288",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174503,1714548650298,-500.0,0.00012499,2,"2024-05-01T07:30:50.298",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174505,1714548650307,-743.19,0.00012499,2,"2024-05-01T07:30:50.307",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174507,1714548650317,-1681.17,0.00012499,2,"2024-05-01T07:30:50.317",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174509,1714548650326,-500.0,0.00012499,2,"2024-05-01T07:30:50.326",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174511,1714548650335,-641.41,0.00012499,2,"2024-05-01T07:30:50.335",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174513,1714548650345,-3924.98,0.00012499,2,"2024-05-01T07:30:50.345",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174515,1714548650355,-500.0,0.00012499,2,"2024-05-01T07:30:50.355",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174517,1714548650364,-500.0,0.00012499,2,"2024-05-01T07:30:50.364",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174519,1714548650374,-560.12,0.00012499,2,"2024-05-01T07:30:50.374",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174521,1714548650383,-1693.6,0.00012499,2,"2024-05-01T07:30:50.383",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174523,1714548650392,-799.94,0.00012499,2,"2024-05-01T07:30:50.392",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174525,1714548650401,-545.10403974,0.00012499,2,"2024-05-01T07:30:50.401",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174527,1714548650411,-501.49,0.00012499,2,"2024-05-01T07:30:50.411",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174529,1714548650422,-8732.08,0.00012499,2,"2024-05-01T07:30:50.422",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174531,1714548650431,-962.59,0.00012499,2,"2024-05-01T07:30:50.431",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174533,1714548650441,-500.0,0.00012499,2,"2024-05-01T07:30:50.441",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174535,1714548650450,-500.0,0.00012499,2,"2024-05-01T07:30:50.450",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174537,1714548650460,-1000.0,0.000125,4,"2024-05-01T07:30:50.460",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174539,1714548650469,-1794.0,0.00012585,2,"2024-05-01T07:30:50.469",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174541,1714548650482,-346.16050584,0.00012598,2,"2024-05-01T07:30:50.482",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174543,1714548650491,-162.41008324,0.00012598,2,"2024-05-01T07:30:50.491",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174545,1714548650500,-175.64203584,0.00012598,2,"2024-05-01T07:30:50.500",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174547,1714548650510,-155.69804417,0.00012598,2,"2024-05-01T07:30:50.510",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174549,1714548650519,-208.03231766,0.00012598,2,"2024-05-01T07:30:50.519",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174551,1714548650529,-500.0,0.00012599,2,"2024-05-01T07:30:50.529",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174553,1714548650538,-500.0,0.00012599,2,"2024-05-01T07:30:50.538",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174555,1714548650548,-500.0,0.00012599,2,"2024-05-01T07:30:50.548",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174557,1714548650557,-509.21,0.00012599,2,"2024-05-01T07:30:50.557",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174560,1714548650568,-500.0,0.00012599,2,"2024-05-01T07:30:50.568",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174562,1714548650577,-1197.23,0.00012599,2,"2024-05-01T07:30:50.577",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174564,1714548650586,-500.0,0.00012599,2,"2024-05-01T07:30:50.586",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174566,1714548650597,-548.43,0.00012599,2,"2024-05-01T07:30:50.597",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174568,1714548650607,-500.0,0.00012599,2,"2024-05-01T07:30:50.607",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174570,1714548650616,-500.0,0.00012599,2,"2024-05-01T07:30:50.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174572,1714548650625,-524.35,0.00012599,2,"2024-05-01T07:30:50.625",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174574,1714548650635,-500.0,0.00012599,2,"2024-05-01T07:30:50.635",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174576,1714548650645,-623.95,0.00012599,2,"2024-05-01T07:30:50.645",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174578,1714548650654,-500.0,0.00012599,2,"2024-05-01T07:30:50.654",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174580,1714548650663,-1199.51,0.00012599,2,"2024-05-01T07:30:50.663",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174581,1714548650673,-825.59,0.00012599,2,"2024-05-01T07:30:50.673",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174583,1714548650682,-500.0,0.00012599,2,"2024-05-01T07:30:50.682",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174585,1714548650692,-500.0,0.000126,2,"2024-05-01T07:30:50.692",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174587,1714548650701,-527.34,0.000126,2,"2024-05-01T07:30:50.701",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174589,1714548650711,-500.0,0.000126,2,"2024-05-01T07:30:50.711",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174591,1714548650720,-500.0,0.000126,2,"2024-05-01T07:30:50.720",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174594,1714548650732,-500.0,0.000126,2,"2024-05-01T07:30:50.732",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174596,1714548650741,-639.1,0.000126,2,"2024-05-01T07:30:50.741",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174598,1714548650750,-500.0,0.000126,2,"2024-05-01T07:30:50.750",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174600,1714548650760,-500.0,0.000126,2,"2024-05-01T07:30:50.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174602,1714548650769,-500.0,0.000126,2,"2024-05-01T07:30:50.769",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174604,1714548650779,-576.80632878,0.000126,2,"2024-05-01T07:30:50.779",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174606,1714548650788,-841.43,0.000126,2,"2024-05-01T07:30:50.788",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174608,1714548650797,-500.0,0.000126,2,"2024-05-01T07:30:50.797",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174610,1714548650806,-500.0,0.000126,2,"2024-05-01T07:30:50.806",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174612,1714548650816,-500.0,0.000126,2,"2024-05-01T07:30:50.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174614,1714548650825,-680.47,0.000126,2,"2024-05-01T07:30:50.825",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174616,1714548650834,-500.0,0.000126,2,"2024-05-01T07:30:50.834",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174618,1714548650843,-1039.02,0.000126,2,"2024-05-01T07:30:50.843",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174620,1714548650852,-500.0,0.000126,2,"2024-05-01T07:30:50.852",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174622,1714548650861,-500.0,0.000126,2,"2024-05-01T07:30:50.861",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174624,1714548650870,-500.0,0.000126,2,"2024-05-01T07:30:50.870",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174626,1714548650879,-500.0,0.000126,2,"2024-05-01T07:30:50.879",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174628,1714548650889,-500.0,0.000126,2,"2024-05-01T07:30:50.889",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174630,1714548650900,-500.0,0.000126,2,"2024-05-01T07:30:50.900",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174632,1714548650910,-13768.89,0.000126,2,"2024-05-01T07:30:50.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174634,1714548650920,-743.43,0.000126,2,"2024-05-01T07:30:50.920",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174636,1714548650929,-500.0,0.000126,2,"2024-05-01T07:30:50.929",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174638,1714548650939,-500.0,0.000126,2,"2024-05-01T07:30:50.939",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174640,1714548650948,-2347.0,0.000126,2,"2024-05-01T07:30:50.948",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174642,1714548650962,-1000.0,0.000126,4,"2024-05-01T07:30:50.962",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174644,1714548650971,-500.0,0.000126,2,"2024-05-01T07:30:50.971",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174646,1714548650983,-500.0,0.000126,2,"2024-05-01T07:30:50.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174648,1714548650993,-500.0,0.000126,2,"2024-05-01T07:30:50.993",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174650,1714548651005,-937.35,0.000126,2,"2024-05-01T07:30:51.005",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174652,1714548651015,-821.34,0.000126,2,"2024-05-01T07:30:51.015",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174654,1714548651024,-511.32,0.000126,2,"2024-05-01T07:30:51.024",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174656,1714548651034,-685.63,0.000126,2,"2024-05-01T07:30:51.034",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174658,1714548651044,-500.0,0.000126,2,"2024-05-01T07:30:51.044",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174660,1714548651053,-620.89,0.000126,2,"2024-05-01T07:30:51.053",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174662,1714548651063,-500.0,0.000126,2,"2024-05-01T07:30:51.063",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174664,1714548651072,-500.0,0.000126,2,"2024-05-01T07:30:51.072",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174666,1714548651084,-510.96,0.000126,2,"2024-05-01T07:30:51.084",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174667,1714548651093,-500.0,0.000126,2,"2024-05-01T07:30:51.093",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174668,1714548651103,-245.092968,0.000126,2,"2024-05-01T07:30:51.103",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174669,1714548651113,-544.77,0.000126,2,"2024-05-01T07:30:51.113",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174670,1714548651122,-628.46,0.000126,2,"2024-05-01T07:30:51.122",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174671,1714548651131,-500.0,0.000126,2,"2024-05-01T07:30:51.131",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174672,1714548651140,-2076.55,0.000126,2,"2024-05-01T07:30:51.140",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174673,1714548651150,-816.62,0.000126,2,"2024-05-01T07:30:51.150",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174674,1714548651159,-500.0,0.000126,2,"2024-05-01T07:30:51.159",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174675,1714548651168,-1164.36,0.000126,2,"2024-05-01T07:30:51.168",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174677,1714548651178,-500.0,0.000126,2,"2024-05-01T07:30:51.178",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174679,1714548651189,-500.0,0.000126,2,"2024-05-01T07:30:51.189",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174681,1714548651199,-2247.77,0.000126,2,"2024-05-01T07:30:51.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174683,1714548651208,-1255.27,0.000126,2,"2024-05-01T07:30:51.208",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174685,1714548651218,-559.18,0.000126,2,"2024-05-01T07:30:51.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174687,1714548651231,-1984.57,0.000126,2,"2024-05-01T07:30:51.231",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174689,1714548651242,-7982.22,0.000126,2,"2024-05-01T07:30:51.242",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174691,1714548651252,-1034.21,0.000126,2,"2024-05-01T07:30:51.252",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174693,1714548651262,-823.55,0.000126,2,"2024-05-01T07:30:51.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174695,1714548651271,-7713.43,0.000126,2,"2024-05-01T07:30:51.271",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174697,1714548651281,-774.68,0.000126,2,"2024-05-01T07:30:51.281",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174699,1714548651290,-500.0,0.000126,2,"2024-05-01T07:30:51.290",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174701,1714548651300,-3660.22,0.000126,2,"2024-05-01T07:30:51.300",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174703,1714548651310,-500.0,0.000126,2,"2024-05-01T07:30:51.310",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174705,1714548651319,-559.31,0.000126,2,"2024-05-01T07:30:51.319",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174707,1714548651330,-500.0,0.000126,2,"2024-05-01T07:30:51.330",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174709,1714548651341,-5028.53,0.000126,2,"2024-05-01T07:30:51.341",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174711,1714548651351,-500.0,0.000126,2,"2024-05-01T07:30:51.351",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174712,1714548651361,-500.0,0.00012601,2,"2024-05-01T07:30:51.361",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174714,1714548651371,-586.59,0.00012601,2,"2024-05-01T07:30:51.371",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174716,1714548651381,-215.2915629,0.00012673,2,"2024-05-01T07:30:51.381",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174718,1714548651393,-155.0,0.000127,2,"2024-05-01T07:30:51.393",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174720,1714548651403,-1000.0,0.000127,4,"2024-05-01T07:30:51.403",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174722,1714548651414,-7104.37319763,0.000127,2,"2024-05-01T07:30:51.414",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174724,1714548651424,-300.72609229,0.00012727,2,"2024-05-01T07:30:51.424",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174725,1714548651435,-1078.19113587,0.00012729,2,"2024-05-01T07:30:51.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174727,1714548651446,-1088.50438226,0.0001274,2,"2024-05-01T07:30:51.446",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174730,1714548651458,-1005.72624252,0.0001274,2,"2024-05-01T07:30:51.458",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174731,1714548651468,-1031.50684253,0.0001274,2,"2024-05-01T07:30:51.468",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174733,1714548651486,-150.0,0.00012744,2,"2024-05-01T07:30:51.486",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174735,1714548651496,-150.0,0.00012746,2,"2024-05-01T07:30:51.496",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174737,1714548651506,-150.0,0.00012751,2,"2024-05-01T07:30:51.506",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174739,1714548651516,-150.0,0.00012757,2,"2024-05-01T07:30:51.516",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174741,1714548651526,-150.0,0.00012766,2,"2024-05-01T07:30:51.526",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174743,1714548651536,-903.38,0.00012772,2,"2024-05-01T07:30:51.536",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174745,1714548651546,-500.0,0.00012773,2,"2024-05-01T07:30:51.546",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174747,1714548651556,-500.0,0.00012773,2,"2024-05-01T07:30:51.556",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174749,1714548651566,-500.0,0.00012773,2,"2024-05-01T07:30:51.566",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174751,1714548651575,-500.0,0.00012773,2,"2024-05-01T07:30:51.575",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174753,1714548651583,-500.0,0.00012773,2,"2024-05-01T07:30:51.583",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174755,1714548651591,-196.56,0.00012773,2,"2024-05-01T07:30:51.591",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174757,1714548651600,-4232.42,0.00012773,2,"2024-05-01T07:30:51.600",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174759,1714548651610,-616.56,0.00012773,2,"2024-05-01T07:30:51.610",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174761,1714548651620,-500.0,0.00012773,2,"2024-05-01T07:30:51.620",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174763,1714548651630,-500.0,0.00012773,2,"2024-05-01T07:30:51.630",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174765,1714548651640,-1786.87,0.00012773,2,"2024-05-01T07:30:51.640",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174767,1714548651649,-500.0,0.00012773,2,"2024-05-01T07:30:51.649",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174769,1714548651659,-553.64,0.00012773,2,"2024-05-01T07:30:51.659",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174771,1714548651669,-500.0,0.00012773,2,"2024-05-01T07:30:51.669",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174773,1714548651679,-2605.64,0.00012773,2,"2024-05-01T07:30:51.679",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174775,1714548651688,-403.7579994,0.00012773,2,"2024-05-01T07:30:51.688",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174777,1714548651699,-500.0,0.00012773,2,"2024-05-01T07:30:51.699",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174779,1714548651709,-500.0,0.00012773,2,"2024-05-01T07:30:51.709",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174781,1714548651719,-854.35,0.00012773,2,"2024-05-01T07:30:51.719",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174783,1714548651735,-1562.99,0.00012773,2,"2024-05-01T07:30:51.735",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174785,1714548651744,-500.0,0.00012773,2,"2024-05-01T07:30:51.744",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174787,1714548651754,-743.19,0.00012773,2,"2024-05-01T07:30:51.754",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174789,1714548651763,-1681.17,0.00012773,2,"2024-05-01T07:30:51.763",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174790,1714548651772,-500.0,0.00012773,2,"2024-05-01T07:30:51.772",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174792,1714548651782,-641.41,0.00012773,2,"2024-05-01T07:30:51.782",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174794,1714548651792,-3924.98,0.00012773,2,"2024-05-01T07:30:51.792",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174796,1714548651801,-500.0,0.00012773,2,"2024-05-01T07:30:51.801",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174798,1714548651811,-500.0,0.00012773,2,"2024-05-01T07:30:51.811",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174801,1714548651821,-560.12,0.00012773,2,"2024-05-01T07:30:51.821",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174802,1714548651831,-1693.6,0.00012773,2,"2024-05-01T07:30:51.831",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174804,1714548651839,-799.94,0.00012773,2,"2024-05-01T07:30:51.839",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174806,1714548651849,-501.49,0.00012773,2,"2024-05-01T07:30:51.849",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174808,1714548651859,-8732.08,0.00012773,2,"2024-05-01T07:30:51.859",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174810,1714548651869,-962.59,0.00012773,2,"2024-05-01T07:30:51.869",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174812,1714548651878,-500.0,0.00012773,2,"2024-05-01T07:30:51.878",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174814,1714548651889,-279.8,0.00012773,2,"2024-05-01T07:30:51.889",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174816,1714548651898,-150.0,0.00012788,2,"2024-05-01T07:30:51.898",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174818,1714548651908,-49049.68309662,0.000128,2,"2024-05-01T07:30:51.908",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174820,1714548651921,-1000.0,0.000128,4,"2024-05-01T07:30:51.921",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174822,1714548651931,-150.0,0.00012804,2,"2024-05-01T07:30:51.931",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174824,1714548651940,-150.0,0.00012807,2,"2024-05-01T07:30:51.940",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174826,1714548651950,-1559.77486207,0.00012809,2,"2024-05-01T07:30:51.950",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174828,1714548651961,-150.0,0.0001281,2,"2024-05-01T07:30:51.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174830,1714548651972,-150.0,0.00012813,2,"2024-05-01T07:30:51.972",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174832,1714548651986,-150.0,0.00012823,2,"2024-05-01T07:30:51.986",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174834,1714548651995,-260.17795427,0.00012837,2,"2024-05-01T07:30:51.995",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174836,1714548652006,-800.0,0.00012849,2,"2024-05-01T07:30:52.006",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174838,1714548652015,-150.0,0.00012852,2,"2024-05-01T07:30:52.015",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174840,1714548652025,-150.0,0.00012853,2,"2024-05-01T07:30:52.025",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174842,1714548652034,-3496.71037598,0.00012853,2,"2024-05-01T07:30:52.034",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174844,1714548652045,-150.0,0.00012854,2,"2024-05-01T07:30:52.045",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174846,1714548652055,-150.0,0.00012861,2,"2024-05-01T07:30:52.055",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174848,1714548652064,-156.7325605,0.00012869,2,"2024-05-01T07:30:52.064",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174850,1714548652074,-500.0,0.00012873,2,"2024-05-01T07:30:52.074",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174852,1714548652083,-500.0,0.00012873,2,"2024-05-01T07:30:52.083",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174854,1714548652092,-500.0,0.00012873,2,"2024-05-01T07:30:52.092",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174856,1714548652102,-509.21,0.00012873,2,"2024-05-01T07:30:52.102",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174858,1714548652112,-500.0,0.00012873,2,"2024-05-01T07:30:52.112",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174860,1714548652122,-1197.23,0.00012873,2,"2024-05-01T07:30:52.122",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174866,1714548652170,-577.67603408,0.00012873,2,"2024-05-01T07:30:52.170",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174868,1714548652180,-548.43,0.00012873,2,"2024-05-01T07:30:52.180",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174870,1714548652190,-500.0,0.00012873,2,"2024-05-01T07:30:52.190",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174872,1714548652199,-500.0,0.00012873,2,"2024-05-01T07:30:52.199",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174874,1714548652208,-524.35,0.00012873,2,"2024-05-01T07:30:52.208",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174876,1714548652218,-500.0,0.00012873,2,"2024-05-01T07:30:52.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174878,1714548652230,-623.95,0.00012873,2,"2024-05-01T07:30:52.230",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174880,1714548652239,-500.0,0.00012873,2,"2024-05-01T07:30:52.239",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174882,1714548652248,-1199.51,0.00012873,2,"2024-05-01T07:30:52.248",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174883,1714548652257,-825.59,0.00012873,2,"2024-05-01T07:30:52.257",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174885,1714548652266,-500.0,0.00012873,2,"2024-05-01T07:30:52.266",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174887,1714548652275,-500.0,0.00012874,2,"2024-05-01T07:30:52.275",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174889,1714548652284,-527.34,0.00012874,2,"2024-05-01T07:30:52.284",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174891,1714548652293,-500.0,0.00012874,2,"2024-05-01T07:30:52.293",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174893,1714548652302,-500.0,0.00012874,2,"2024-05-01T07:30:52.302",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174895,1714548652311,-500.0,0.00012874,2,"2024-05-01T07:30:52.311",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174897,1714548652320,-639.1,0.00012874,2,"2024-05-01T07:30:52.320",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174899,1714548652329,-500.0,0.00012874,2,"2024-05-01T07:30:52.329",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174901,1714548652339,-500.0,0.00012874,2,"2024-05-01T07:30:52.339",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174903,1714548652349,-500.0,0.00012874,2,"2024-05-01T07:30:52.349",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174905,1714548652358,-841.43,0.00012874,2,"2024-05-01T07:30:52.358",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174907,1714548652367,-500.0,0.00012874,2,"2024-05-01T07:30:52.367",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174909,1714548652377,-464.41727649,0.00012874,2,"2024-05-01T07:30:52.377",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174911,1714548652388,-680.47,0.00012874,2,"2024-05-01T07:30:52.388",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174913,1714548652399,-500.0,0.00012874,2,"2024-05-01T07:30:52.399",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174915,1714548652409,-1039.02,0.00012874,2,"2024-05-01T07:30:52.409",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174917,1714548652419,-222.55018576,0.00012874,2,"2024-05-01T07:30:52.419",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174919,1714548652429,-500.0,0.00012874,2,"2024-05-01T07:30:52.429",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174921,1714548652438,-500.0,0.00012874,2,"2024-05-01T07:30:52.438",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174923,1714548652448,-500.0,0.00012874,2,"2024-05-01T07:30:52.448",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174925,1714548652458,-500.0,0.00012874,2,"2024-05-01T07:30:52.458",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174927,1714548652468,-500.0,0.00012874,2,"2024-05-01T07:30:52.468",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174929,1714548652483,-13768.89,0.00012874,2,"2024-05-01T07:30:52.483",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174931,1714548652492,-743.43,0.00012874,2,"2024-05-01T07:30:52.492",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174933,1714548652503,-500.0,0.00012874,2,"2024-05-01T07:30:52.503",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174935,1714548652513,-500.0,0.00012874,2,"2024-05-01T07:30:52.513",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174937,1714548652523,-2347.0,0.00012874,2,"2024-05-01T07:30:52.523",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174939,1714548652534,-500.0,0.00012874,2,"2024-05-01T07:30:52.534",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174941,1714548652543,-500.0,0.00012874,2,"2024-05-01T07:30:52.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174943,1714548652552,-500.0,0.00012874,2,"2024-05-01T07:30:52.552",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174945,1714548652563,-937.35,0.00012874,2,"2024-05-01T07:30:52.563",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174947,1714548652576,-821.34,0.00012874,2,"2024-05-01T07:30:52.576",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174949,1714548652587,-511.32,0.00012874,2,"2024-05-01T07:30:52.587",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174951,1714548652597,-685.63,0.00012874,2,"2024-05-01T07:30:52.597",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174953,1714548652608,-500.0,0.00012874,2,"2024-05-01T07:30:52.608",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174955,1714548652618,-620.89,0.00012874,2,"2024-05-01T07:30:52.618",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174957,1714548652629,-500.0,0.00012874,2,"2024-05-01T07:30:52.629",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174959,1714548652641,-500.0,0.00012874,2,"2024-05-01T07:30:52.641",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174961,1714548652653,-510.96,0.00012874,2,"2024-05-01T07:30:52.653",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174963,1714548652669,-472.58223246,0.00012874,2,"2024-05-01T07:30:52.669",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174965,1714548652680,-544.77,0.00012874,2,"2024-05-01T07:30:52.680",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174966,1714548652692,-628.46,0.00012874,2,"2024-05-01T07:30:52.692",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174968,1714548652702,-500.0,0.00012874,2,"2024-05-01T07:30:52.702",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174971,1714548652716,-2076.55,0.00012874,2,"2024-05-01T07:30:52.716",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174973,1714548652728,-816.62,0.00012874,2,"2024-05-01T07:30:52.728",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174975,1714548652738,-500.0,0.00012874,2,"2024-05-01T07:30:52.738",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174977,1714548652747,-1164.36,0.00012874,2,"2024-05-01T07:30:52.747",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174979,1714548652757,-500.0,0.00012874,2,"2024-05-01T07:30:52.757",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174981,1714548652767,-500.0,0.00012874,2,"2024-05-01T07:30:52.767",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174983,1714548652776,-2247.77,0.00012874,2,"2024-05-01T07:30:52.776",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174985,1714548652786,-1255.27,0.00012874,2,"2024-05-01T07:30:52.786",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174987,1714548652796,-559.18,0.00012874,2,"2024-05-01T07:30:52.796",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174989,1714548652806,-1984.57,0.00012874,2,"2024-05-01T07:30:52.806",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174990,1714548652815,-7982.22,0.00012874,2,"2024-05-01T07:30:52.815",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174992,1714548652824,-1034.21,0.00012874,2,"2024-05-01T07:30:52.824",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174994,1714548652834,-823.55,0.00012874,2,"2024-05-01T07:30:52.834",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174995,1714548652844,-7713.43,0.00012874,2,"2024-05-01T07:30:52.844",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174996,1714548652853,-774.68,0.00012874,2,"2024-05-01T07:30:52.853",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174997,1714548652862,-500.0,0.00012874,2,"2024-05-01T07:30:52.862",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174998,1714548652871,-3660.22,0.00012874,2,"2024-05-01T07:30:52.871",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325174999,1714548652881,-254.2,0.00012874,2,"2024-05-01T07:30:52.881",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175000,1714548652891,-559.31,0.00012874,2,"2024-05-01T07:30:52.891",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175001,1714548652900,-500.0,0.00012874,2,"2024-05-01T07:30:52.900",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175002,1714548652910,-5028.53,0.00012874,2,"2024-05-01T07:30:52.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175003,1714548652921,-500.0,0.00012874,2,"2024-05-01T07:30:52.921",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175005,1714548652930,-500.0,0.00012875,2,"2024-05-01T07:30:52.930",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175007,1714548652939,-586.59,0.00012875,2,"2024-05-01T07:30:52.939",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175009,1714548652949,-903.38,0.00012876,2,"2024-05-01T07:30:52.949",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175011,1714548652960,-1000.0,0.00012877,2,"2024-05-01T07:30:52.960",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175013,1714548652971,-1000.0,0.00012877,2,"2024-05-01T07:30:52.971",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175015,1714548652984,-1000.0,0.00012877,2,"2024-05-01T07:30:52.984",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175017,1714548652994,-1000.0,0.00012877,2,"2024-05-01T07:30:52.994",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175019,1714548653005,-1000.0,0.00012877,2,"2024-05-01T07:30:53.005",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175021,1714548653014,-1000.0,0.00012877,2,"2024-05-01T07:30:53.014",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175023,1714548653024,-1000.0,0.00012877,2,"2024-05-01T07:30:53.024",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175025,1714548653034,-1000.0,0.00012877,2,"2024-05-01T07:30:53.034",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175027,1714548653045,-1000.0,0.00012877,2,"2024-05-01T07:30:53.045",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175029,1714548653054,-1000.0,0.00012877,2,"2024-05-01T07:30:53.054",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175031,1714548653064,-1000.0,0.00012877,2,"2024-05-01T07:30:53.064",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175033,1714548653073,-1000.0,0.00012877,2,"2024-05-01T07:30:53.073",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175035,1714548653083,-1000.0,0.00012877,2,"2024-05-01T07:30:53.083",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175037,1714548653092,-1000.0,0.00012877,2,"2024-05-01T07:30:53.092",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175039,1714548653102,-1000.0,0.00012877,2,"2024-05-01T07:30:53.102",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175041,1714548653112,-1000.0,0.00012877,2,"2024-05-01T07:30:53.112",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175043,1714548653122,-1000.0,0.00012877,2,"2024-05-01T07:30:53.122",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175045,1714548653132,-1000.0,0.00012877,2,"2024-05-01T07:30:53.132",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175047,1714548653142,-1000.0,0.00012877,2,"2024-05-01T07:30:53.142",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175049,1714548653151,-1000.0,0.00012877,2,"2024-05-01T07:30:53.151",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175051,1714548653160,-1000.0,0.00012877,2,"2024-05-01T07:30:53.160",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175053,1714548653169,-1000.0,0.00012877,2,"2024-05-01T07:30:53.169",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175055,1714548653179,-1000.0,0.00012877,2,"2024-05-01T07:30:53.179",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175057,1714548653188,-1000.0,0.00012877,2,"2024-05-01T07:30:53.188",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175059,1714548653197,-1000.0,0.00012877,2,"2024-05-01T07:30:53.197",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175061,1714548653208,-1000.0,0.00012877,2,"2024-05-01T07:30:53.208",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175063,1714548653217,-1000.0,0.00012877,2,"2024-05-01T07:30:53.217",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175065,1714548653227,-1091.0,0.00012877,2,"2024-05-01T07:30:53.227",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175067,1714548653240,-1000.0,0.00012877,2,"2024-05-01T07:30:53.240",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175068,1714548653249,-1000.0,0.00012877,2,"2024-05-01T07:30:53.249",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175070,1714548653258,-1000.0,0.00012877,2,"2024-05-01T07:30:53.258",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175072,1714548653268,-1000.0,0.00012877,2,"2024-05-01T07:30:53.268",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175074,1714548653279,-1000.0,0.00012877,2,"2024-05-01T07:30:53.279",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175076,1714548653288,-1000.0,0.00012877,2,"2024-05-01T07:30:53.288",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175078,1714548653297,-1000.0,0.00012877,2,"2024-05-01T07:30:53.297",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175080,1714548653307,-1000.0,0.00012877,2,"2024-05-01T07:30:53.307",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175082,1714548653316,-1000.0,0.00012877,2,"2024-05-01T07:30:53.316",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175084,1714548653325,-1000.0,0.00012877,2,"2024-05-01T07:30:53.325",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175086,1714548653335,-1000.0,0.00012877,2,"2024-05-01T07:30:53.335",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175088,1714548653344,-1000.0,0.00012877,2,"2024-05-01T07:30:53.344",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175090,1714548653353,-1000.0,0.00012877,2,"2024-05-01T07:30:53.353",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175092,1714548653363,-1000.0,0.00012877,2,"2024-05-01T07:30:53.363",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175094,1714548653372,-1000.0,0.00012877,2,"2024-05-01T07:30:53.372",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175096,1714548653381,-1000.0,0.00012877,2,"2024-05-01T07:30:53.381",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175098,1714548653394,-1000.0,0.00012877,2,"2024-05-01T07:30:53.394",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175100,1714548653404,-1000.0,0.00012877,2,"2024-05-01T07:30:53.404",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175102,1714548653413,-1000.0,0.00012877,2,"2024-05-01T07:30:53.413",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175104,1714548653422,-1000.0,0.00012877,2,"2024-05-01T07:30:53.422",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175106,1714548653432,-1000.0,0.00012877,2,"2024-05-01T07:30:53.432",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175108,1714548653441,-1000.0,0.00012877,2,"2024-05-01T07:30:53.441",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175110,1714548653450,-1000.0,0.00012877,2,"2024-05-01T07:30:53.450",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175112,1714548653459,-1000.0,0.00012877,2,"2024-05-01T07:30:53.459",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175114,1714548653468,-1000.0,0.00012877,2,"2024-05-01T07:30:53.468",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175116,1714548653478,-1000.0,0.00012877,2,"2024-05-01T07:30:53.478",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175118,1714548653488,-1000.0,0.00012877,2,"2024-05-01T07:30:53.488",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175120,1714548653498,-1000.0,0.00012877,2,"2024-05-01T07:30:53.498",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175122,1714548653507,-1000.0,0.00012877,2,"2024-05-01T07:30:53.507",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175124,1714548653516,-1000.0,0.00012877,2,"2024-05-01T07:30:53.516",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175126,1714548653525,-1000.0,0.00012877,2,"2024-05-01T07:30:53.525",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175128,1714548653535,-1000.0,0.00012877,2,"2024-05-01T07:30:53.535",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175130,1714548653544,-1000.0,0.00012877,2,"2024-05-01T07:30:53.544",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175132,1714548653554,-1000.0,0.00012877,2,"2024-05-01T07:30:53.554",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175134,1714548653564,-1000.0,0.00012877,2,"2024-05-01T07:30:53.564",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175136,1714548653573,-1000.0,0.00012877,2,"2024-05-01T07:30:53.573",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175138,1714548653583,-1000.0,0.00012877,2,"2024-05-01T07:30:53.583",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175140,1714548653592,-1000.0,0.00012877,2,"2024-05-01T07:30:53.592",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175142,1714548653602,-1000.0,0.00012877,2,"2024-05-01T07:30:53.602",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175144,1714548653611,-1000.0,0.00012877,2,"2024-05-01T07:30:53.611",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175146,1714548653620,-1000.0,0.00012877,2,"2024-05-01T07:30:53.620",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175148,1714548653630,-1000.0,0.00012877,2,"2024-05-01T07:30:53.630",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175150,1714548653641,-1000.0,0.00012877,2,"2024-05-01T07:30:53.641",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175152,1714548653651,-1000.0,0.00012877,2,"2024-05-01T07:30:53.651",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175154,1714548653660,-1000.0,0.00012877,2,"2024-05-01T07:30:53.660",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175156,1714548653669,-991.0,0.00012877,2,"2024-05-01T07:30:53.669",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175158,1714548653679,-1000.0,0.00012877,2,"2024-05-01T07:30:53.679",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175160,1714548653689,-1000.0,0.00012877,2,"2024-05-01T07:30:53.689",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175162,1714548653698,-1000.0,0.00012877,2,"2024-05-01T07:30:53.698",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175164,1714548653707,-1000.0,0.00012877,2,"2024-05-01T07:30:53.707",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175166,1714548653716,-1000.0,0.00012877,2,"2024-05-01T07:30:53.716",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175168,1714548653725,-1000.0,0.00012877,2,"2024-05-01T07:30:53.725",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175170,1714548653737,-1000.0,0.00012877,2,"2024-05-01T07:30:53.737",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175172,1714548653746,-1000.0,0.00012877,2,"2024-05-01T07:30:53.746",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175174,1714548653755,-1000.0,0.00012877,2,"2024-05-01T07:30:53.755",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175176,1714548653764,-1000.0,0.00012877,2,"2024-05-01T07:30:53.764",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175178,1714548653773,-1000.0,0.00012877,2,"2024-05-01T07:30:53.773",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175179,1714548653782,-1000.0,0.00012877,2,"2024-05-01T07:30:53.782",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175182,1714548653792,-1000.0,0.00012877,2,"2024-05-01T07:30:53.792",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175184,1714548653801,-1000.0,0.00012877,2,"2024-05-01T07:30:53.801",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175186,1714548653811,-1000.0,0.00012877,2,"2024-05-01T07:30:53.811",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175187,1714548653820,-1000.0,0.00012877,2,"2024-05-01T07:30:53.820",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175189,1714548653830,-1000.0,0.00012877,2,"2024-05-01T07:30:53.830",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175191,1714548653840,-1000.0,0.00012877,2,"2024-05-01T07:30:53.840",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175194,1714548653850,-1000.0,0.00012877,2,"2024-05-01T07:30:53.850",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175196,1714548653859,-1000.0,0.00012877,2,"2024-05-01T07:30:53.859",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175197,1714548653869,-1000.0,0.00012877,2,"2024-05-01T07:30:53.869",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175199,1714548653879,-1000.0,0.00012877,2,"2024-05-01T07:30:53.879",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175202,1714548653888,-1000.0,0.00012877,2,"2024-05-01T07:30:53.888",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175203,1714548653898,-1000.0,0.00012877,2,"2024-05-01T07:30:53.898",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175205,1714548653907,-1000.0,0.00012877,2,"2024-05-01T07:30:53.907",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175208,1714548653917,-1000.0,0.00012877,2,"2024-05-01T07:30:53.917",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175210,1714548653927,-171.69622301,0.0001288,2,"2024-05-01T07:30:53.927",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175211,1714548653937,-150.0,0.0001288,2,"2024-05-01T07:30:53.937",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175214,1714548653946,-188.7325,0.00012893,2,"2024-05-01T07:30:53.946",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175216,1714548653956,-1000.0,0.00012895,2,"2024-05-01T07:30:53.956",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175217,1714548653967,-500.0,0.00012895,2,"2024-05-01T07:30:53.967",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175220,1714548653976,-1000.0,0.00012896,2,"2024-05-01T07:30:53.976",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175221,1714548653987,-500.0,0.00012896,2,"2024-05-01T07:30:53.987",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175223,1714548653997,-155.31745909,0.00012897,2,"2024-05-01T07:30:53.997",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175225,1714548654008,-221.93830542,0.00012897,2,"2024-05-01T07:30:54.008",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175227,1714548654018,-155.72262891,0.00012898,2,"2024-05-01T07:30:54.018",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175229,1714548654028,-156.3850435,0.00012898,2,"2024-05-01T07:30:54.028",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175231,1714548654037,-1242.2292,0.00012898,2,"2024-05-01T07:30:54.037",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175233,1714548654047,-150.0,0.00012898,2,"2024-05-01T07:30:54.047",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175235,1714548654056,-786.99155585,0.00012899,2,"2024-05-01T07:30:54.056",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175237,1714548654066,-211.80855662,0.00012899,2,"2024-05-01T07:30:54.066",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175239,1714548654076,-155.0,0.00012899,2,"2024-05-01T07:30:54.076",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175242,1714548654086,-155.20766464,0.00012899,2,"2024-05-01T07:30:54.086",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175244,1714548654096,-156.04398773,0.00012899,2,"2024-05-01T07:30:54.096",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175246,1714548654105,-305.25449563,0.00012899,2,"2024-05-01T07:30:54.105",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175248,1714548654115,-231.24039108,0.00012899,2,"2024-05-01T07:30:54.115",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175249,1714548654124,-364.00327326,0.00012899,2,"2024-05-01T07:30:54.124",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175251,1714548654134,-521.6325201,0.000129,2,"2024-05-01T07:30:54.134",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175254,1714548654143,-177.61628187,0.000129,2,"2024-05-01T07:30:54.143",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175255,1714548654153,-1460.0,0.000129,4,"2024-05-01T07:30:54.153",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175258,1714548654163,-285.75024077,0.000129,2,"2024-05-01T07:30:54.163",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175260,1714548654173,-260.17795427,0.000129,2,"2024-05-01T07:30:54.173",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175262,1714548654182,-3000.0,0.000129,2,"2024-05-01T07:30:54.182",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175263,1714548654192,-215.2915629,0.000129,2,"2024-05-01T07:30:54.192",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175265,1714548654203,-150.0,0.0001291,2,"2024-05-01T07:30:54.203",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175268,1714548654212,-150.0,0.00012919,2,"2024-05-01T07:30:54.212",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175270,1714548654222,-150.0,0.00012934,2,"2024-05-01T07:30:54.222",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175272,1714548654235,-275.6011,0.00012935,2,"2024-05-01T07:30:54.235",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175274,1714548654244,-150.0,0.00012945,2,"2024-05-01T07:30:54.244",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175276,1714548654253,-150.0,0.00012947,2,"2024-05-01T07:30:54.253",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175278,1714548654262,-150.0,0.0001295,2,"2024-05-01T07:30:54.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175280,1714548654273,-2124.68523051,0.00012968,2,"2024-05-01T07:30:54.273",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175282,1714548654282,-150.0,0.00012969,2,"2024-05-01T07:30:54.282",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175284,1714548654291,-150.0,0.0001297,2,"2024-05-01T07:30:54.291",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175286,1714548654301,-3000.0,0.0001297,2,"2024-05-01T07:30:54.301",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175288,1714548654311,-903.38,0.00012978,2,"2024-05-01T07:30:54.311",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175290,1714548654321,-3385.6819247,0.00012979,2,"2024-05-01T07:30:54.321",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175292,1714548654330,-2893.9779077,0.00012979,2,"2024-05-01T07:30:54.330",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175294,1714548654340,-2402.2738907,0.00012979,2,"2024-05-01T07:30:54.340",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175296,1714548654349,-1910.5698738,0.00012979,2,"2024-05-01T07:30:54.349",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175297,1714548654359,-1418.8658568,0.00012979,2,"2024-05-01T07:30:54.359",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175298,1714548654369,-47588.0612238,0.00012979,2,"2024-05-01T07:30:54.369",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175299,1714548654379,-41098.436024,0.00012979,2,"2024-05-01T07:30:54.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175300,1714548654389,-34608.8108241,0.00012979,2,"2024-05-01T07:30:54.389",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175301,1714548654398,-28119.1856243,0.00012979,2,"2024-05-01T07:30:54.398",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175302,1714548654408,-21629.5604245,0.00012979,2,"2024-05-01T07:30:54.408",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175303,1714548654417,-2871.2111085,0.00012979,2,"2024-05-01T07:30:54.417",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175304,1714548654427,-2479.6615584,0.00012979,2,"2024-05-01T07:30:54.427",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175305,1714548654436,-2088.1120082,0.00012979,2,"2024-05-01T07:30:54.436",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175307,1714548654446,-1696.5624581,0.00012979,2,"2024-05-01T07:30:54.446",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175309,1714548654455,-1305.012908,0.00012979,2,"2024-05-01T07:30:54.455",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175311,1714548654464,-2473.7258109,0.00012981,2,"2024-05-01T07:30:54.464",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175313,1714548654473,-3877.3859417,0.00012988,2,"2024-05-01T07:30:54.473",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175315,1714548654485,-54077.6864236,0.00012988,2,"2024-05-01T07:30:54.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175317,1714548654494,-3262.7606586,0.00012988,2,"2024-05-01T07:30:54.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175319,1714548654504,-9894.9032439,0.00012988,2,"2024-05-01T07:30:54.504",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175321,1714548654515,-8410.6677573,0.00012988,2,"2024-05-01T07:30:54.515",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175323,1714548654524,-6926.4322707,0.00012988,2,"2024-05-01T07:30:54.524",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175326,1714548654534,-5442.1967841,0.00012988,2,"2024-05-01T07:30:54.534",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175328,1714548654543,-3957.9612975,0.00012988,2,"2024-05-01T07:30:54.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175330,1714548654553,-209.0647054,0.00012988,2,"2024-05-01T07:30:54.553",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175332,1714548654563,-193.0,0.0001299,2,"2024-05-01T07:30:54.563",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175334,1714548654572,-2223.0,0.0001299,2,"2024-05-01T07:30:54.572",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175336,1714548654582,-4107.32355274,0.00012997,2,"2024-05-01T07:30:54.582",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175338,1714548654591,-903.38,0.00012997,2,"2024-05-01T07:30:54.591",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175340,1714548654601,-903.38,0.00012997,2,"2024-05-01T07:30:54.601",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175342,1714548654611,-190.07153493,0.00012998,2,"2024-05-01T07:30:54.611",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175344,1714548654620,-279.14054832,0.00012998,2,"2024-05-01T07:30:54.620",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175346,1714548654630,-155.0,0.00012998,2,"2024-05-01T07:30:54.630",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175348,1714548654639,-483.30142374,0.00012998,2,"2024-05-01T07:30:54.639",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175350,1714548654649,-155.98401445,0.00012998,2,"2024-05-01T07:30:54.649",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175352,1714548654658,-256.88507236,0.00012998,2,"2024-05-01T07:30:54.658",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175354,1714548654668,-413.06779798,0.00012998,2,"2024-05-01T07:30:54.668",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175356,1714548654677,-4000.0,0.00012998,2,"2024-05-01T07:30:54.677",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175358,1714548654686,-214.02042905,0.00012998,2,"2024-05-01T07:30:54.686",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175360,1714548654696,-621.84015726,0.00012998,2,"2024-05-01T07:30:54.696",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175362,1714548654706,-1999.88179462,0.00012998,2,"2024-05-01T07:30:54.706",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175364,1714548654715,-1667.16113497,0.00012998,2,"2024-05-01T07:30:54.715",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175366,1714548654725,-155.62176324,0.00012998,2,"2024-05-01T07:30:54.725",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175368,1714548654740,-247.72867281,0.00012998,2,"2024-05-01T07:30:54.740",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175371,1714548654750,-155.62109797,0.00012998,2,"2024-05-01T07:30:54.750",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175373,1714548654760,-897.95083425,0.00012998,2,"2024-05-01T07:30:54.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175375,1714548654770,-155.37517047,0.00012998,2,"2024-05-01T07:30:54.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175377,1714548654780,-2999.41731454,0.00012998,2,"2024-05-01T07:30:54.780",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175379,1714548654790,-156.08581283,0.00012998,2,"2024-05-01T07:30:54.790",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175381,1714548654799,-155.18648239,0.00012998,2,"2024-05-01T07:30:54.799",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175383,1714548654809,-975.57266143,0.00012998,2,"2024-05-01T07:30:54.809",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175385,1714548654820,-497.68349969,0.00012998,2,"2024-05-01T07:30:54.820",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175387,1714548654830,-9869.77818624,0.00012998,2,"2024-05-01T07:30:54.830",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175389,1714548654840,-5548.04034648,0.00012998,2,"2024-05-01T07:30:54.840",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175391,1714548654850,-264.71106287,0.00012998,2,"2024-05-01T07:30:54.850",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175393,1714548654860,-337034.77316563,0.00012998,2,"2024-05-01T07:30:54.860",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175395,1714548654869,-635.200298,0.00012998,2,"2024-05-01T07:30:54.869",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175397,1714548654879,-635.200298,0.00012998,2,"2024-05-01T07:30:54.879",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175399,1714548654889,-151.0,0.00012998,2,"2024-05-01T07:30:54.889",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175401,1714548654899,-151.0,0.00012998,2,"2024-05-01T07:30:54.899",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175403,1714548654910,-151.0,0.00012998,2,"2024-05-01T07:30:54.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175405,1714548654919,-151.0,0.00012998,2,"2024-05-01T07:30:54.919",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175407,1714548654929,-151.0,0.00012998,2,"2024-05-01T07:30:54.929",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175409,1714548654940,-151.0,0.00012998,2,"2024-05-01T07:30:54.940",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175411,1714548654949,-151.0,0.00012998,2,"2024-05-01T07:30:54.949",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175413,1714548654961,-151.0,0.00012998,2,"2024-05-01T07:30:54.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175415,1714548654973,-159.429016,0.00012998,2,"2024-05-01T07:30:54.973",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175417,1714548654985,-151.0,0.00012998,2,"2024-05-01T07:30:54.985",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175419,1714548654995,-151.0,0.00012998,2,"2024-05-01T07:30:54.995",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175421,1714548655006,-151.0,0.00012998,2,"2024-05-01T07:30:55.006",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175423,1714548655017,-151.0,0.00012998,2,"2024-05-01T07:30:55.017",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175425,1714548655028,-151.0,0.00012998,2,"2024-05-01T07:30:55.028",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175427,1714548655038,-10000.0,0.00012998,2,"2024-05-01T07:30:55.038",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175429,1714548655048,-1424.66773417,0.00012999,3,"2024-05-01T07:30:55.048",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175432,1714548655059,-1424.66773418,0.00012999,3,"2024-05-01T07:30:55.059",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175434,1714548655070,-155.85257639,0.00012999,2,"2024-05-01T07:30:55.070",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175436,1714548655080,-150.01,0.00012999,2,"2024-05-01T07:30:55.080",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175438,1714548655091,-5852.08008115,0.00012999,2,"2024-05-01T07:30:55.091",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175440,1714548655103,-171.25160006,0.00012999,2,"2024-05-01T07:30:55.103",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175442,1714548655114,-300.0,0.00012999,2,"2024-05-01T07:30:55.114",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175444,1714548655125,-903.38,0.00012999,2,"2024-05-01T07:30:55.125",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175446,1714548655136,-903.38,0.00012999,2,"2024-05-01T07:30:55.136",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175448,1714548655146,-903.38,0.00012999,2,"2024-05-01T07:30:55.146",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175451,1714548655157,-903.38,0.00012999,2,"2024-05-01T07:30:55.157",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175453,1714548655168,-903.38,0.00012999,2,"2024-05-01T07:30:55.168",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175455,1714548655178,-903.38,0.00012999,2,"2024-05-01T07:30:55.178",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175457,1714548655188,-903.38,0.00012999,2,"2024-05-01T07:30:55.188",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175459,1714548655198,-903.38,0.00012999,2,"2024-05-01T07:30:55.198",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175461,1714548655208,-903.38,0.00012999,2,"2024-05-01T07:30:55.208",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175463,1714548655218,-903.38,0.00012999,2,"2024-05-01T07:30:55.218",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175465,1714548655230,-903.38,0.00012999,2,"2024-05-01T07:30:55.230",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175467,1714548655240,-903.38,0.00012999,2,"2024-05-01T07:30:55.240",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175469,1714548655250,-903.38,0.00012999,2,"2024-05-01T07:30:55.250",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175471,1714548655259,-903.44,0.00012999,2,"2024-05-01T07:30:55.259",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175473,1714548655269,-875756.82440462,0.00013,2,"2024-05-01T07:30:55.269",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175503,1714548655542,-340195.46099706,0.00013,2,"2024-05-01T07:30:55.542",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175505,1714548655556,-29398.18105179,0.00013,2,"2024-05-01T07:30:55.556",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175512,1714548655604,-7739.73199862,0.00013,2,"2024-05-01T07:30:55.604",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175514,1714548655617,-5813.05752001,0.00013,2,"2024-05-01T07:30:55.617",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175516,1714548655630,-290.29,0.00013,2,"2024-05-01T07:30:55.630",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175518,1714548655642,-881.94,0.00013,2,"2024-05-01T07:30:55.642",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175521,1714548655654,-1421.0,0.00013,2,"2024-05-01T07:30:55.654",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175523,1714548655667,-477.0000008,0.00013,2,"2024-05-01T07:30:55.667",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175530,1714548655747,-406.66510087,0.00011402,2,"2024-05-01T07:30:55.747",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175531,1714548655759,-93.33489913,0.00011402,2,"2024-05-01T07:30:55.759",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175532,1714548655770,-363.45106065,0.00011676,2,"2024-05-01T07:30:55.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175533,1714548655781,-136.54893935,0.00011676,2,"2024-05-01T07:30:55.781",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175534,1714548655791,-500.56,0.00012052,2,"2024-05-01T07:30:55.791",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175535,1714548655800,-58014.32650144,0.00013,2,"2024-05-01T07:30:55.800",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175538,1714548655814,-417.09389407,0.00013,2,"2024-05-01T07:30:55.814",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175540,1714548655826,-844.26424,0.00013,2,"2024-05-01T07:30:55.826",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175542,1714548655838,-1694.16706756,0.00013,2,"2024-05-01T07:30:55.838",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175546,1714548655861,-7944.16814154,0.00013,2,"2024-05-01T07:30:55.861",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175548,1714548655873,-6217.2,0.00013,2,"2024-05-01T07:30:55.873",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175586,1714548656231,-500.0,0.0001123,2,"2024-05-01T07:30:56.231",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175588,1714548656241,-481.03420759,0.00011403,2,"2024-05-01T07:30:56.241",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175590,1714548656254,-18.96579241,0.00011403,2,"2024-05-01T07:30:56.254",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175592,1714548656264,-500.0,0.00011504,2,"2024-05-01T07:30:56.264",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175594,1714548656274,-318.88510993,0.00011778,2,"2024-05-01T07:30:56.274",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175596,1714548656287,-181.11489007,0.00011778,2,"2024-05-01T07:30:56.287",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175598,1714548656296,-308.33450676,0.0001195,2,"2024-05-01T07:30:56.296",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175601,1714548656309,-191.66549324,0.0001195,2,"2024-05-01T07:30:56.309",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175603,1714548656319,-128.8132253,0.00012052,2,"2024-05-01T07:30:56.319",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175605,1714548656331,-371.1867747,0.00012052,2,"2024-05-01T07:30:56.331",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175607,1714548656340,-612.90498554,0.00012224,2,"2024-05-01T07:30:56.340",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175609,1714548656351,-542.0,0.00012251,2,"2024-05-01T07:30:56.351",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175611,1714548656360,-500.56,0.00012326,2,"2024-05-01T07:30:56.360",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175613,1714548656370,-500.0,0.00012326,2,"2024-05-01T07:30:56.370",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175615,1714548656380,-500.56,0.000126,2,"2024-05-01T07:30:56.380",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175617,1714548656390,-7104.37319763,0.000128,2,"2024-05-01T07:30:56.390",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175619,1714548656400,-500.56,0.00012874,2,"2024-05-01T07:30:56.400",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175622,1714548656411,-2438.32787899,0.00013,2,"2024-05-01T07:30:56.411",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175624,1714548656426,-101665.93974069,0.00013,2,"2024-05-01T07:30:56.426",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175754,1714548657763,-506.81079402,0.00011402,2,"2024-05-01T07:30:57.763",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175756,1714548657772,-500.0,0.00011403,2,"2024-05-01T07:30:57.772",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175758,1714548657781,-500.0,0.00011403,2,"2024-05-01T07:30:57.781",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175760,1714548657790,-5905.82594805,0.00011702,2,"2024-05-01T07:30:57.790",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175762,1714548657799,-434367.18827133,0.00013,2,"2024-05-01T07:30:57.799",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175765,1714548657814,-29287.2102,0.00013,2,"2024-05-01T07:30:57.814",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175767,1714548657825,-706.89962298,0.00013,2,"2024-05-01T07:30:57.825",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175769,1714548657837,-815974.34328249,0.00013,2,"2024-05-01T07:30:57.837",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175773,1714548657860,-4.22708813,0.00013,2,"2024-05-01T07:30:57.860",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175822,1714548658397,-500.0,0.0001123,2,"2024-05-01T07:30:58.397",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175824,1714548658406,-363.96425678,0.00011401,2,"2024-05-01T07:30:58.406",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175829,1714548658443,-2840.24550322,0.00011401,2,"2024-05-01T07:30:58.443",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175831,1714548658452,-500.0,0.00011402,2,"2024-05-01T07:30:58.452",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175832,1714548658461,-630.34,0.00011402,2,"2024-05-01T07:30:58.461",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175833,1714548658470,-500.0,0.00011402,2,"2024-05-01T07:30:58.470",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175834,1714548658479,-500.0,0.00011402,2,"2024-05-01T07:30:58.479",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175835,1714548658494,-289.17,0.00011403,2,"2024-05-01T07:30:58.494",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175836,1714548658503,-500.0,0.00011403,2,"2024-05-01T07:30:58.503",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175837,1714548658512,-504.70706173,0.00011403,2,"2024-05-01T07:30:58.512",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175838,1714548658521,-500.0,0.00011504,2,"2024-05-01T07:30:58.521",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175839,1714548658531,-500.0,0.00011676,2,"2024-05-01T07:30:58.531",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175840,1714548658540,-500.0,0.00011677,2,"2024-05-01T07:30:58.540",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175841,1714548658549,-500.0,0.00011677,2,"2024-05-01T07:30:58.549",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175842,1714548658559,-500.0,0.00011677,2,"2024-05-01T07:30:58.559",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175843,1714548658568,-500.0,0.00011778,2,"2024-05-01T07:30:58.568",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175844,1714548658577,-230.8082649,0.0001195,2,"2024-05-01T07:30:58.577",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175845,1714548658586,-500.0,0.00011951,2,"2024-05-01T07:30:58.586",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175846,1714548658596,-500.0,0.00011951,2,"2024-05-01T07:30:58.596",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175847,1714548658606,-500.0,0.00012052,2,"2024-05-01T07:30:58.606",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175848,1714548658615,-500.0,0.00012225,2,"2024-05-01T07:30:58.615",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175850,1714548658624,-573.17,0.00012225,2,"2024-05-01T07:30:58.624",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175851,1714548658634,-500.0,0.00012326,2,"2024-05-01T07:30:58.634",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175853,1714548658643,-500.0,0.000126,2,"2024-05-01T07:30:58.643",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175854,1714548658652,-500.0,0.00012874,2,"2024-05-01T07:30:58.652",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175856,1714548658662,-7104.37319763,0.000129,2,"2024-05-01T07:30:58.662",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175857,1714548658671,-10000.0,0.00012998,2,"2024-05-01T07:30:58.671",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175859,1714548658680,-27327.18597243,0.00013,2,"2024-05-01T07:30:58.680",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175960,1714548660044,-67.5749355,0.00013,2,"2024-05-01T07:31:00.044",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175962,1714548660057,-6202.4,0.00013,2,"2024-05-01T07:31:00.057",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175964,1714548660068,-14386.7763136,0.00013,2,"2024-05-01T07:31:00.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175966,1714548660079,-214389.72147664,0.00013,2,"2024-05-01T07:31:00.079",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175969,1714548660091,-6068.03030657,0.00013,2,"2024-05-01T07:31:00.091",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175971,1714548660103,-11931.96969313,0.00013,2,"2024-05-01T07:31:00.103",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175977,1714548660154,-586.767065,0.00013,2,"2024-05-01T07:31:00.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175980,1714548660166,-2322.32,0.00013,2,"2024-05-01T07:31:00.166",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175982,1714548660178,-1919.250333,0.00013,2,"2024-05-01T07:31:00.178",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175986,1714548660203,-116225.84412264,0.00013,2,"2024-05-01T07:31:00.203",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175988,1714548660214,-600.0,0.00013,2,"2024-05-01T07:31:00.214",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175990,1714548660225,-1166.489322,0.00013,2,"2024-05-01T07:31:00.225",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175992,1714548660240,-6694.91324,0.00013,2,"2024-05-01T07:31:00.240",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325175994,1714548660251,-582.60288,0.00013,2,"2024-05-01T07:31:00.251",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176473,1714548697570,1000.0,0.00025,120,"2024-05-01T07:31:37.570",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176476,1714548725875,1000.0,0.00021,90,"2024-05-01T07:32:05.875",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176508,1714549155984,-210.39354088,0.00010615,2,"2024-05-01T07:39:15.984",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176509,1714549229724,150.0,9.554e-05,2,"2024-05-01T07:40:29.724",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176510,1714549229751,150.0,9.554e-05,2,"2024-05-01T07:40:29.751",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176511,1714549229777,123.0207505,9.554e-05,2,"2024-05-01T07:40:29.777",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176514,1714549241834,232.05291117,9.554e-05,2,"2024-05-01T07:40:41.834",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176515,1714549274893,366.07058041,9.554e-05,2,"2024-05-01T07:41:14.893",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176516,1714549277830,344.98288347,9.554e-05,2,"2024-05-01T07:41:17.830",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176517,1714549281915,257.58973417,9.554e-05,2,"2024-05-01T07:41:21.915",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176518,1714549288887,150.0,9.554e-05,2,"2024-05-01T07:41:28.887",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176519,1714549288908,281.66570018,9.554e-05,2,"2024-05-01T07:41:28.908",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176520,1714549295821,249.15536371,9.554e-05,2,"2024-05-01T07:41:35.821",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176521,1714549295849,97.56783415,9.554e-05,2,"2024-05-01T07:41:35.849",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176522,1714549301913,123.54873531,9.554e-05,2,"2024-05-01T07:41:41.913",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176523,1714549301938,134.04099886,9.554e-05,2,"2024-05-01T07:41:41.938",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176524,1714549327928,257.58973417,9.554e-05,2,"2024-05-01T07:42:07.928",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176525,1714549344055,257.58973417,9.554e-05,2,"2024-05-01T07:42:24.055",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176527,1714549365925,272.25006412,9.554e-05,2,"2024-05-01T07:42:45.925",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176528,1714549391597,273.58,8.561e-05,2,"2024-05-01T07:43:11.597",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176534,1714549622672,-363.53237344,0.00010481,2,"2024-05-01T07:47:02.672",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176535,1714549622693,-155.0,0.00010481,2,"2024-05-01T07:47:02.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176536,1714549622717,-236.72474812,0.00010482,2,"2024-05-01T07:47:02.717",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176537,1714549622740,-194.55056571,0.00010483,2,"2024-05-01T07:47:02.740",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176538,1714549622760,-162.22835708,0.00010483,2,"2024-05-01T07:47:02.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176539,1714549622782,-1245.53055233,0.00010484,2,"2024-05-01T07:47:02.782",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176540,1714549622803,-1497.63272264,0.000105,2,"2024-05-01T07:47:02.803",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176541,1714549622824,-144.80068068,0.00010548,2,"2024-05-01T07:47:02.824",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176542,1714549624138,-5.19931932,0.00010548,2,"2024-05-01T07:47:04.138",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176543,1714549624161,-200.0,0.00010565,2,"2024-05-01T07:47:04.161",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176544,1714549624185,-42.81645912,0.00010615,2,"2024-05-01T07:47:04.185",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176545,1714549624213,-179.79467674,0.00010615,2,"2024-05-01T07:47:04.213",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176546,1714549624236,-408.84785113,0.00010615,2,"2024-05-01T07:47:04.236",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176547,1714549624263,-153.73,0.00010651,2,"2024-05-01T07:47:04.263",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176548,1714549624290,-150.0,0.00010704,2,"2024-05-01T07:47:04.290",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176549,1714549624314,-2859.61169369,0.00010705,2,"2024-05-01T07:47:04.314",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176550,1714549624680,-4000.0,0.00010705,2,"2024-05-01T07:47:04.680",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176644,1714549832901,-3353.68698548,0.00010704,2,"2024-05-01T07:50:32.901",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176645,1714549832961,-578.3778,0.00010704,2,"2024-05-01T07:50:32.961",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176646,1714549832974,-2666.88622,0.00010704,2,"2024-05-01T07:50:32.974",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176647,1714549832987,-295.95560566,0.00010704,2,"2024-05-01T07:50:32.987",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176648,1714549833000,-2303.65,0.00010704,2,"2024-05-01T07:50:33.000",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176649,1714549833160,-781.11256715,0.00010704,2,"2024-05-01T07:50:33.160",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176650,1714549833169,-180.81432764,0.00010705,2,"2024-05-01T07:50:33.169",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176651,1714549833180,-233.64048309,0.00010705,2,"2024-05-01T07:50:33.180",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176652,1714549833192,-1307.02542214,0.00010705,2,"2024-05-01T07:50:33.192",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176653,1714549833205,-624.32042234,0.00010705,2,"2024-05-01T07:50:33.205",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176654,1714549833216,-9852.93246183,0.00010705,2,"2024-05-01T07:50:33.216",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176655,1714549833226,-200.0,0.00010959,2,"2024-05-01T07:50:33.226",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176656,1714549833236,-19041.44615851,0.00011018,2,"2024-05-01T07:50:33.236",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176657,1714549833248,-5030.34954159,0.00011018,2,"2024-05-01T07:50:33.248",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176658,1714549833261,-1153.78,0.00011018,2,"2024-05-01T07:50:33.261",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176659,1714549833273,-38066.85784122,0.00011018,2,"2024-05-01T07:50:33.273",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176660,1714549833282,-196.19,0.00011021,2,"2024-05-01T07:50:33.282",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176661,1714549833292,-166.21191824,0.00011029,2,"2024-05-01T07:50:33.292",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176662,1714549833302,-1750.0609,0.0001113,2,"2024-05-01T07:50:33.302",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176663,1714549833312,-800.0,0.00011205,2,"2024-05-01T07:50:33.312",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176664,1714549833322,-500.0,0.00011229,2,"2024-05-01T07:50:33.322",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176665,1714549833333,-716.89,0.00011356,2,"2024-05-01T07:50:33.333",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176666,1714549833343,-21316.92,0.00011356,2,"2024-05-01T07:50:33.343",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176667,1714549833354,-500.0,0.00011402,2,"2024-05-01T07:50:33.354",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176668,1714549833363,-500.0,0.00011402,2,"2024-05-01T07:50:33.363",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176669,1714549833374,-500.0,0.00011402,2,"2024-05-01T07:50:33.374",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176670,1714549833383,-500.0,0.00011402,2,"2024-05-01T07:50:33.383",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176671,1714549833393,-500.0,0.00011402,2,"2024-05-01T07:50:33.393",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176672,1714549833402,-500.0,0.00011402,2,"2024-05-01T07:50:33.402",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176673,1714549833413,-500.0,0.00011402,2,"2024-05-01T07:50:33.413",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176674,1714549833422,-500.0,0.00011402,2,"2024-05-01T07:50:33.422",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176675,1714549833433,-500.0,0.00011402,2,"2024-05-01T07:50:33.433",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176676,1714549833446,-500.0,0.00011402,2,"2024-05-01T07:50:33.446",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176677,1714549833456,-270.99991162,0.00011402,2,"2024-05-01T07:50:33.456",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176678,1714549833466,-500.0,0.00011402,2,"2024-05-01T07:50:33.466",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176679,1714549833475,-500.0,0.00011402,2,"2024-05-01T07:50:33.475",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176680,1714549833485,-499.99,0.00011402,2,"2024-05-01T07:50:33.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176681,1714549833495,-597.5141529,0.00011403,2,"2024-05-01T07:50:33.495",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176682,1714549833504,-500.0,0.00011403,2,"2024-05-01T07:50:33.504",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176683,1714549833514,-500.0,0.00011403,2,"2024-05-01T07:50:33.514",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176684,1714549833524,-500.0,0.00011403,2,"2024-05-01T07:50:33.524",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176685,1714549833534,-614.59157317,0.00011403,2,"2024-05-01T07:50:33.534",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176686,1714549833549,-500.0,0.00011403,2,"2024-05-01T07:50:33.549",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176687,1714549833559,-500.0,0.00011403,2,"2024-05-01T07:50:33.559",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176688,1714549833570,-500.0,0.00011403,2,"2024-05-01T07:50:33.570",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176689,1714549833580,-168.96,0.00011478,2,"2024-05-01T07:50:33.580",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176690,1714549833590,-500.0,0.00011503,2,"2024-05-01T07:50:33.590",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176691,1714549833601,-324.9624471,0.00011676,2,"2024-05-01T07:50:33.601",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176692,1714549833610,-7500.0,0.00011677,2,"2024-05-01T07:50:33.610",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176693,1714549833620,-500.0,0.00011777,2,"2024-05-01T07:50:33.620",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176694,1714549833630,-166.21191824,0.0001185,2,"2024-05-01T07:50:33.630",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176695,1714549833639,-253.21,0.00011942,2,"2024-05-01T07:50:33.639",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176696,1714549833649,-153.73,0.00011983,2,"2024-05-01T07:50:33.649",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176697,1714549833658,-15024.6151219,0.00012,2,"2024-05-01T07:50:33.658",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176698,1714549833669,-651.10990117,0.00012,2,"2024-05-01T07:50:33.669",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176699,1714549833678,-642.68,0.00012,2,"2024-05-01T07:50:33.678",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176700,1714549833690,-5000.0,0.00012,2,"2024-05-01T07:50:33.690",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176701,1714549833700,-2450.0,0.00012,3,"2024-05-01T07:50:33.700",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176702,1714549833710,-300.0,0.00012,4,"2024-05-01T07:50:33.710",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176703,1714549833719,-200.0,0.00012,4,"2024-05-01T07:50:33.719",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176704,1714549833728,-174.19,0.00012033,2,"2024-05-01T07:50:33.728",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176705,1714549833740,-500.0,0.00012051,2,"2024-05-01T07:50:33.740",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176706,1714549833749,-609.28,0.00012055,2,"2024-05-01T07:50:33.749",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176707,1714549833759,-600.0,0.000121,4,"2024-05-01T07:50:33.759",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176708,1714549833769,-500.0,0.000121,4,"2024-05-01T07:50:33.769",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176709,1714549833778,-301.73,0.00012192,2,"2024-05-01T07:50:33.778",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176710,1714549833789,-670.12,0.00012192,2,"2024-05-01T07:50:33.789",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176711,1714549833798,-900.0,0.000122,4,"2024-05-01T07:50:33.798",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176712,1714549833807,-700.0,0.000122,4,"2024-05-01T07:50:33.807",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176713,1714549833816,-1300.0,0.000123,4,"2024-05-01T07:50:33.816",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176714,1714549833826,-1000.0,0.000123,4,"2024-05-01T07:50:33.826",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176715,1714549833835,-500.0,0.00012325,2,"2024-05-01T07:50:33.835",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176716,1714549833845,-462.0,0.00012351,2,"2024-05-01T07:50:33.845",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176717,1714549833854,-1395.0,0.00012351,2,"2024-05-01T07:50:33.854",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176718,1714549833864,-970.0,0.00012351,2,"2024-05-01T07:50:33.864",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176719,1714549833873,-2298.0,0.00012351,2,"2024-05-01T07:50:33.873",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176720,1714549833883,-542.0,0.00012351,2,"2024-05-01T07:50:33.883",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176721,1714549833892,-168.609,0.00012351,2,"2024-05-01T07:50:33.892",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176722,1714549833901,-437.0,0.00012351,2,"2024-05-01T07:50:33.901",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176723,1714549833911,-610.0,0.00012351,2,"2024-05-01T07:50:33.911",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176724,1714549833920,-1861.0,0.00012351,2,"2024-05-01T07:50:33.920",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176726,1714549833930,-808.0,0.00012351,2,"2024-05-01T07:50:33.930",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176727,1714549833942,-2448.0,0.00012351,2,"2024-05-01T07:50:33.942",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176728,1714549833951,-1476.0,0.00012351,2,"2024-05-01T07:50:33.951",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176729,1714549833960,-421.0,0.00012351,2,"2024-05-01T07:50:33.960",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176730,1714549833970,-3133.0,0.00012351,2,"2024-05-01T07:50:33.970",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176731,1714549833979,-1643.0,0.00012351,2,"2024-05-01T07:50:33.979",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176732,1714549833989,-215.0,0.00012351,2,"2024-05-01T07:50:33.989",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176733,1714549833999,-444.0,0.00012351,2,"2024-05-01T07:50:33.999",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176734,1714549834010,-1139.0,0.00012351,2,"2024-05-01T07:50:34.010",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176735,1714549834019,-186.037,0.00012351,2,"2024-05-01T07:50:34.019",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176736,1714549834029,-374.459,0.00012351,2,"2024-05-01T07:50:34.029",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176737,1714549834038,-196.19,0.00012399,2,"2024-05-01T07:50:34.038",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176738,1714549834048,-1600.0,0.000124,4,"2024-05-01T07:50:34.048",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176739,1714549834058,-1300.0,0.000124,4,"2024-05-01T07:50:34.058",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176740,1714549834068,-12622.09297705,0.000124,2,"2024-05-01T07:50:34.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176741,1714549834078,-300.0,0.000125,4,"2024-05-01T07:50:34.078",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176742,1714549834088,-200.0,0.000125,4,"2024-05-01T07:50:34.088",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176743,1714549834098,-155.31745909,0.00012596,2,"2024-05-01T07:50:34.098",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176744,1714549834108,-3758.91542273,0.00012597,2,"2024-05-01T07:50:34.108",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176745,1714549834118,-155.0,0.00012597,2,"2024-05-01T07:50:34.118",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176746,1714549834128,-231.24039108,0.00012597,2,"2024-05-01T07:50:34.128",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176747,1714549834138,-156.04398773,0.00012597,2,"2024-05-01T07:50:34.138",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176748,1714549834148,-786.99155585,0.00012597,2,"2024-05-01T07:50:34.148",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176749,1714549834158,-155.20766464,0.00012597,2,"2024-05-01T07:50:34.158",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176750,1714549834170,-156.3850435,0.00012597,2,"2024-05-01T07:50:34.170",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176751,1714549834180,-305.25449563,0.00012597,2,"2024-05-01T07:50:34.180",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176752,1714549834194,-211.80855662,0.00012597,2,"2024-05-01T07:50:34.194",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176753,1714549834206,-155.0,0.00012597,2,"2024-05-01T07:50:34.206",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176754,1714549834217,-200.44666246,0.00012597,2,"2024-05-01T07:50:34.217",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176755,1714549834228,-155.72262891,0.00012597,2,"2024-05-01T07:50:34.228",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176756,1714549834238,-221.93830542,0.00012597,2,"2024-05-01T07:50:34.238",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176757,1714549834248,-379.4956724,0.00012598,2,"2024-05-01T07:50:34.248",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176758,1714549834258,-525.18951641,0.00012598,2,"2024-05-01T07:50:34.258",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176759,1714549834269,-298.32588627,0.00012598,2,"2024-05-01T07:50:34.269",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176760,1714549834280,-155.0,0.00012598,2,"2024-05-01T07:50:34.280",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176761,1714549834289,-500.0,0.00012599,2,"2024-05-01T07:50:34.289",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176762,1714549834298,-300.0,0.000126,4,"2024-05-01T07:50:34.298",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176763,1714549834308,-200.0,0.000126,4,"2024-05-01T07:50:34.308",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176764,1714549834318,-300.0,0.000127,4,"2024-05-01T07:50:34.318",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176765,1714549834331,-200.0,0.000127,4,"2024-05-01T07:50:34.331",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176766,1714549834341,-155.0,0.00012737,2,"2024-05-01T07:50:34.341",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176767,1714549834350,-150.0,0.00012738,2,"2024-05-01T07:50:34.350",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176768,1714549834360,-1038.24261332,0.0001274,2,"2024-05-01T07:50:34.360",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176769,1714549834370,-150.0,0.00012742,2,"2024-05-01T07:50:34.370",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176770,1714549834379,-150.0,0.00012743,2,"2024-05-01T07:50:34.379",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176771,1714549834389,-150.0,0.00012746,2,"2024-05-01T07:50:34.389",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176772,1714549834398,-150.0,0.00012746,2,"2024-05-01T07:50:34.398",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176773,1714549834408,-1559.77486207,0.00012752,2,"2024-05-01T07:50:34.408",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176774,1714549834419,-150.0,0.00012759,2,"2024-05-01T07:50:34.419",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176775,1714549834428,-300.72609229,0.0001276,2,"2024-05-01T07:50:34.428",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176776,1714549834440,-150.0,0.00012768,2,"2024-05-01T07:50:34.440",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176777,1714549834449,-4107.32355274,0.00012771,2,"2024-05-01T07:50:34.449",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176778,1714549834460,-716.89,0.00012776,2,"2024-05-01T07:50:34.460",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176779,1714549834469,-3496.71037598,0.00012783,2,"2024-05-01T07:50:34.469",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176780,1714549834480,-300.0,0.000128,4,"2024-05-01T07:50:34.480",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176781,1714549834490,-1000.0,0.000128,2,"2024-05-01T07:50:34.490",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176782,1714549834499,-200.0,0.000128,4,"2024-05-01T07:50:34.499",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176783,1714549834508,-150.0,0.00012831,2,"2024-05-01T07:50:34.508",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176784,1714549834517,-150.0,0.00012832,2,"2024-05-01T07:50:34.517",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176785,1714549834527,-150.0,0.00012835,2,"2024-05-01T07:50:34.527",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176786,1714549834537,-150.0,0.00012835,2,"2024-05-01T07:50:34.537",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176787,1714549834547,-150.0,0.00012845,2,"2024-05-01T07:50:34.547",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176788,1714549834556,-286.81,0.00012867,2,"2024-05-01T07:50:34.556",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176789,1714549834566,-156.7325605,0.00012869,2,"2024-05-01T07:50:34.566",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176790,1714549834576,-500.0,0.00012873,2,"2024-05-01T07:50:34.576",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176791,1714549834585,-483.30142374,0.00012876,2,"2024-05-01T07:50:34.585",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176792,1714549834595,-1000.0,0.00012877,2,"2024-05-01T07:50:34.595",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176793,1714549834605,-1000.0,0.00012877,2,"2024-05-01T07:50:34.605",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176794,1714549834615,-1000.0,0.00012877,2,"2024-05-01T07:50:34.615",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176795,1714549834624,-1000.0,0.00012877,2,"2024-05-01T07:50:34.624",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176796,1714549834633,-1000.0,0.00012877,2,"2024-05-01T07:50:34.633",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176797,1714549834643,-1000.0,0.00012877,2,"2024-05-01T07:50:34.643",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176798,1714549834652,-1000.0,0.00012877,2,"2024-05-01T07:50:34.652",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176799,1714549834662,-1000.0,0.00012877,2,"2024-05-01T07:50:34.662",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176800,1714549834671,-1000.0,0.00012877,2,"2024-05-01T07:50:34.671",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176801,1714549834681,-1000.0,0.00012877,2,"2024-05-01T07:50:34.681",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176802,1714549834693,-1000.0,0.00012877,2,"2024-05-01T07:50:34.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176803,1714549834702,-1000.0,0.00012877,2,"2024-05-01T07:50:34.702",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176804,1714549834711,-1000.0,0.00012877,2,"2024-05-01T07:50:34.711",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176805,1714549834720,-1000.0,0.00012877,2,"2024-05-01T07:50:34.720",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176806,1714549834729,-1000.0,0.00012877,2,"2024-05-01T07:50:34.729",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176807,1714549834738,-1000.0,0.00012877,2,"2024-05-01T07:50:34.738",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176808,1714549834747,-1000.0,0.00012877,2,"2024-05-01T07:50:34.747",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176809,1714549834757,-1000.0,0.00012877,2,"2024-05-01T07:50:34.757",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176810,1714549834766,-1000.0,0.00012877,2,"2024-05-01T07:50:34.766",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176811,1714549834776,-1000.0,0.00012877,2,"2024-05-01T07:50:34.776",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176812,1714549834786,-1000.0,0.00012877,2,"2024-05-01T07:50:34.786",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176813,1714549834796,-1000.0,0.00012877,2,"2024-05-01T07:50:34.796",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176814,1714549834805,-1000.0,0.00012877,2,"2024-05-01T07:50:34.805",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176815,1714549834814,-1000.0,0.00012877,2,"2024-05-01T07:50:34.814",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176816,1714549834822,-1000.0,0.00012877,2,"2024-05-01T07:50:34.822",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176817,1714549834832,-1000.0,0.00012877,2,"2024-05-01T07:50:34.832",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176818,1714549834841,-1000.0,0.00012877,2,"2024-05-01T07:50:34.841",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176819,1714549834850,-1000.0,0.00012877,2,"2024-05-01T07:50:34.850",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176820,1714549834859,-1000.0,0.00012877,2,"2024-05-01T07:50:34.859",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176821,1714549834868,-1000.0,0.00012877,2,"2024-05-01T07:50:34.868",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176822,1714549834878,-1000.0,0.00012877,2,"2024-05-01T07:50:34.878",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176823,1714549834888,-1000.0,0.00012877,2,"2024-05-01T07:50:34.888",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176824,1714549834897,-1000.0,0.00012877,2,"2024-05-01T07:50:34.897",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176825,1714549834907,-1000.0,0.00012877,2,"2024-05-01T07:50:34.907",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176826,1714549834917,-1000.0,0.00012877,2,"2024-05-01T07:50:34.917",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176827,1714549834927,-1000.0,0.00012877,2,"2024-05-01T07:50:34.927",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176828,1714549834939,-1000.0,0.00012877,2,"2024-05-01T07:50:34.939",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176829,1714549834948,-1000.0,0.00012877,2,"2024-05-01T07:50:34.948",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176830,1714549834957,-1000.0,0.00012877,2,"2024-05-01T07:50:34.957",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176831,1714549834966,-1000.0,0.00012877,2,"2024-05-01T07:50:34.966",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176832,1714549834976,-1000.0,0.00012877,2,"2024-05-01T07:50:34.976",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176833,1714549834985,-1000.0,0.00012877,2,"2024-05-01T07:50:34.985",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176834,1714549834995,-1000.0,0.00012877,2,"2024-05-01T07:50:34.995",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176835,1714549835005,-1000.0,0.00012877,2,"2024-05-01T07:50:35.005",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176836,1714549835015,-1000.0,0.00012877,2,"2024-05-01T07:50:35.015",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176837,1714549835025,-1000.0,0.00012877,2,"2024-05-01T07:50:35.025",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176838,1714549835035,-1000.0,0.00012877,2,"2024-05-01T07:50:35.035",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176839,1714549835044,-1000.0,0.00012877,2,"2024-05-01T07:50:35.044",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176840,1714549835054,-1000.0,0.00012877,2,"2024-05-01T07:50:35.054",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176841,1714549835064,-1000.0,0.00012877,2,"2024-05-01T07:50:35.064",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176842,1714549835074,-1000.0,0.00012877,2,"2024-05-01T07:50:35.074",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176843,1714549835083,-1000.0,0.00012877,2,"2024-05-01T07:50:35.083",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176844,1714549835093,-1000.0,0.00012877,2,"2024-05-01T07:50:35.093",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176845,1714549835102,-1000.0,0.00012877,2,"2024-05-01T07:50:35.102",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176846,1714549835112,-1000.0,0.00012877,2,"2024-05-01T07:50:35.112",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176847,1714549835122,-1000.0,0.00012877,2,"2024-05-01T07:50:35.122",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176848,1714549835133,-1000.0,0.00012877,2,"2024-05-01T07:50:35.133",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176849,1714549835143,-1000.0,0.00012877,2,"2024-05-01T07:50:35.143",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176850,1714549835154,-1000.0,0.00012877,2,"2024-05-01T07:50:35.154",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176851,1714549835164,-1000.0,0.00012877,2,"2024-05-01T07:50:35.164",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176852,1714549835173,-1000.0,0.00012877,2,"2024-05-01T07:50:35.173",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176853,1714549835184,-1000.0,0.00012877,2,"2024-05-01T07:50:35.184",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176854,1714549835195,-1000.0,0.00012877,2,"2024-05-01T07:50:35.195",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176855,1714549835205,-1000.0,0.00012877,2,"2024-05-01T07:50:35.205",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176856,1714549835215,-1000.0,0.00012877,2,"2024-05-01T07:50:35.215",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176857,1714549835224,-1000.0,0.00012877,2,"2024-05-01T07:50:35.224",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176858,1714549835234,-1000.0,0.00012877,2,"2024-05-01T07:50:35.234",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176859,1714549835243,-1000.0,0.00012877,2,"2024-05-01T07:50:35.243",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176860,1714549835253,-1000.0,0.00012877,2,"2024-05-01T07:50:35.253",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176861,1714549835262,-1000.0,0.00012877,2,"2024-05-01T07:50:35.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176862,1714549835272,-1000.0,0.00012877,2,"2024-05-01T07:50:35.272",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176863,1714549835282,-1000.0,0.00012877,2,"2024-05-01T07:50:35.282",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176864,1714549835291,-1000.0,0.00012877,2,"2024-05-01T07:50:35.291",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176865,1714549835301,-1000.0,0.00012877,2,"2024-05-01T07:50:35.301",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176866,1714549835310,-1000.0,0.00012877,2,"2024-05-01T07:50:35.310",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176867,1714549835320,-1000.0,0.00012877,2,"2024-05-01T07:50:35.320",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176868,1714549835334,-1000.0,0.00012877,2,"2024-05-01T07:50:35.334",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176869,1714549835344,-1000.0,0.00012877,2,"2024-05-01T07:50:35.344",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176870,1714549835354,-1000.0,0.00012877,2,"2024-05-01T07:50:35.354",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176871,1714549835363,-1000.0,0.00012877,2,"2024-05-01T07:50:35.363",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176872,1714549835374,-1000.0,0.00012877,2,"2024-05-01T07:50:35.374",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176873,1714549835384,-1000.0,0.00012877,2,"2024-05-01T07:50:35.384",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176874,1714549835393,-1000.0,0.00012877,2,"2024-05-01T07:50:35.393",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176875,1714549835403,-1000.0,0.00012877,2,"2024-05-01T07:50:35.403",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176876,1714549835415,-1000.0,0.00012877,2,"2024-05-01T07:50:35.415",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176877,1714549835425,-1000.0,0.00012877,2,"2024-05-01T07:50:35.425",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176878,1714549835435,-1000.0,0.00012877,2,"2024-05-01T07:50:35.435",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176879,1714549835446,-1000.0,0.00012877,2,"2024-05-01T07:50:35.446",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176880,1714549835456,-1000.0,0.00012877,2,"2024-05-01T07:50:35.456",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176881,1714549835466,-1000.0,0.00012877,2,"2024-05-01T07:50:35.466",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176882,1714549835476,-1000.0,0.00012877,2,"2024-05-01T07:50:35.476",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176883,1714549835485,-1000.0,0.00012877,2,"2024-05-01T07:50:35.485",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176884,1714549835496,-1000.0,0.00012877,2,"2024-05-01T07:50:35.496",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176885,1714549835506,-1000.0,0.00012877,2,"2024-05-01T07:50:35.506",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176886,1714549835516,-1000.0,0.00012877,2,"2024-05-01T07:50:35.516",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176887,1714549835525,-1000.0,0.00012877,2,"2024-05-01T07:50:35.525",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176888,1714549835534,-1000.0,0.00012877,2,"2024-05-01T07:50:35.534",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176889,1714549835544,-1000.0,0.00012877,2,"2024-05-01T07:50:35.544",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176890,1714549835553,-1000.0,0.00012877,2,"2024-05-01T07:50:35.553",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176891,1714549835562,-1000.0,0.00012877,2,"2024-05-01T07:50:35.562",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176892,1714549835572,-150.0,0.00012877,2,"2024-05-01T07:50:35.572",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176893,1714549835582,-150.0,0.00012884,2,"2024-05-01T07:50:35.582",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176894,1714549835591,-150.0,0.0001289,2,"2024-05-01T07:50:35.591",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176895,1714549835601,-155.0,0.00012894,2,"2024-05-01T07:50:35.601",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176896,1714549835611,-279.14054832,0.00012894,2,"2024-05-01T07:50:35.611",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176897,1714549835620,-1000.0,0.00012895,2,"2024-05-01T07:50:35.620",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176898,1714549835630,-500.0,0.00012895,2,"2024-05-01T07:50:35.630",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176899,1714549835640,-1000.0,0.00012896,2,"2024-05-01T07:50:35.640",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176900,1714549835650,-1000.0,0.00012896,2,"2024-05-01T07:50:35.650",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176901,1714549835661,-500.0,0.00012896,2,"2024-05-01T07:50:35.661",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176902,1714549835670,-500.0,0.00012896,2,"2024-05-01T07:50:35.670",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176903,1714549835681,-150.0,0.00012897,2,"2024-05-01T07:50:35.681",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176904,1714549835692,-164.48269244,0.00012898,2,"2024-05-01T07:50:35.692",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176905,1714549835701,-1412.90273093,0.00012899,2,"2024-05-01T07:50:35.701",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176906,1714549835711,-991.0254,0.000129,2,"2024-05-01T07:50:35.711",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176907,1714549835721,-173.93618721,0.000129,2,"2024-05-01T07:50:35.721",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176908,1714549835731,-164.48269243,0.000129,2,"2024-05-01T07:50:35.731",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176909,1714549835741,-177.61628187,0.000129,2,"2024-05-01T07:50:35.741",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176910,1714549835763,-660.0,0.000129,4,"2024-05-01T07:50:35.763",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176911,1714549835772,-1412.90273093,0.000129,2,"2024-05-01T07:50:35.772",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176912,1714549835782,-430.5831258,0.000129,2,"2024-05-01T07:50:35.782",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176913,1714549835792,-780.53386282,0.000129,2,"2024-05-01T07:50:35.792",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176914,1714549835802,-287.49719685,0.000129,2,"2024-05-01T07:50:35.802",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176915,1714549835812,-700.0,0.000129,4,"2024-05-01T07:50:35.812",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176916,1714549835822,-857.25072231,0.000129,2,"2024-05-01T07:50:35.822",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176917,1714549835832,-16757.73374859,0.000129,2,"2024-05-01T07:50:35.832",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176918,1714549835842,-150.0,0.00012905,2,"2024-05-01T07:50:35.842",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176919,1714549835851,-188.7325,0.00012916,2,"2024-05-01T07:50:35.851",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176920,1714549835860,-150.0,0.00012923,2,"2024-05-01T07:50:35.860",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176921,1714549835870,-150.0,0.00012931,2,"2024-05-01T07:50:35.870",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176922,1714549835880,-2001.0,0.00012934,2,"2024-05-01T07:50:35.880",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176923,1714549835890,-275.6011,0.00012935,2,"2024-05-01T07:50:35.890",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176924,1714549835900,-150.0,0.00012936,2,"2024-05-01T07:50:35.900",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176925,1714549835910,-150.0,0.00012938,2,"2024-05-01T07:50:35.910",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176926,1714549835920,-150.0,0.00012945,2,"2024-05-01T07:50:35.920",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176927,1714549835931,-150.0,0.0001295,2,"2024-05-01T07:50:35.931",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176928,1714549835943,-150.0,0.00012953,2,"2024-05-01T07:50:35.943",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176929,1714549835952,-2124.68523051,0.00012968,2,"2024-05-01T07:50:35.952",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176930,1714549835963,-150.0,0.00012968,2,"2024-05-01T07:50:35.963",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176931,1714549835972,-150.0,0.00012972,2,"2024-05-01T07:50:35.972",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176932,1714549835983,-209.06470541,0.00012977,2,"2024-05-01T07:50:35.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176933,1714549835992,-286.81,0.00012977,2,"2024-05-01T07:50:35.992",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176934,1714549836002,-286.81,0.00012977,2,"2024-05-01T07:50:36.002",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176935,1714549836011,-21630.1765227,0.00012981,2,"2024-05-01T07:50:36.011",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176936,1714549836020,-1482.9505035,0.00012981,2,"2024-05-01T07:50:36.020",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176937,1714549836030,-352.53581724,0.00012985,2,"2024-05-01T07:50:36.030",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176938,1714549836040,-175.64203584,0.00012985,2,"2024-05-01T07:50:36.040",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176939,1714549836049,-155.69804417,0.00012985,2,"2024-05-01T07:50:36.049",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176940,1714549836059,-346.16050584,0.00012985,2,"2024-05-01T07:50:36.059",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176941,1714549836069,-236.68015498,0.00012985,2,"2024-05-01T07:50:36.069",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176942,1714549836078,-162.39422471,0.00012985,2,"2024-05-01T07:50:36.078",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176943,1714549836088,-363.96775606,0.00012985,2,"2024-05-01T07:50:36.088",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176944,1714549836098,-1244.22522024,0.00012985,2,"2024-05-01T07:50:36.098",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176945,1714549836107,-155.10093137,0.00012985,2,"2024-05-01T07:50:36.107",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176946,1714549836116,-194.51511767,0.00012985,2,"2024-05-01T07:50:36.116",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176947,1714549836126,-261.33901511,0.00012985,2,"2024-05-01T07:50:36.126",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176948,1714549836136,-190.11243803,0.00012985,2,"2024-05-01T07:50:36.136",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176949,1714549836145,-1171.81270544,0.00012986,3,"2024-05-01T07:50:36.145",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176950,1714549836156,-16138.6980581,0.00012987,2,"2024-05-01T07:50:36.156",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176951,1714549836164,-13070.4993591,0.00012987,2,"2024-05-01T07:50:36.164",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176952,1714549836174,-10002.3006602,0.00012987,2,"2024-05-01T07:50:36.174",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176953,1714549836183,-6934.1019613,0.00012987,2,"2024-05-01T07:50:36.183",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176954,1714549836195,-3865.9032624,0.00012987,2,"2024-05-01T07:50:36.195",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176955,1714549836205,-797.7045634,0.00012987,2,"2024-05-01T07:50:36.205",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176956,1714549836214,-332.7364528,0.00012987,2,"2024-05-01T07:50:36.214",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176957,1714549836224,-332.7364528,0.00012987,2,"2024-05-01T07:50:36.224",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176958,1714549836233,-332.7364528,0.00012987,2,"2024-05-01T07:50:36.233",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176959,1714549836243,-332.7364528,0.00012987,2,"2024-05-01T07:50:36.243",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176960,1714549836252,-332.7364528,0.00012987,2,"2024-05-01T07:50:36.252",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176961,1714549836262,-332.7364528,0.00012987,2,"2024-05-01T07:50:36.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176962,1714549836271,-9944.73348155,0.00012987,2,"2024-05-01T07:50:36.271",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176963,1714549836292,-454.32306143,0.00012987,2,"2024-05-01T07:50:36.292",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176964,1714549836304,-1192.33623907,0.00012987,2,"2024-05-01T07:50:36.304",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176965,1714549836339,-1737.86448688,0.00012987,2,"2024-05-01T07:50:36.339",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176966,1714549836351,-262.32019411,0.00012987,2,"2024-05-01T07:50:36.351",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176967,1714549836406,-8495.45561075,0.00012987,2,"2024-05-01T07:50:36.406",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176989,1714549838446,-5795.9,0.00012987,2,"2024-05-01T07:50:38.446",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176990,1714549838556,-27737.52084191,0.00012987,2,"2024-05-01T07:50:38.556",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176991,1714549838566,-48822.3984371,0.00012987,2,"2024-05-01T07:50:38.566",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176992,1714549838576,-42024.3429585,0.00012987,2,"2024-05-01T07:50:38.576",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176993,1714549838585,-35226.2874799,0.00012987,2,"2024-05-01T07:50:38.585",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176994,1714549838594,-28428.2320013,0.00012987,2,"2024-05-01T07:50:38.594",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176995,1714549838604,-3813.3012949,0.00012987,2,"2024-05-01T07:50:38.604",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176996,1714549838614,-3347.2311366,0.00012987,2,"2024-05-01T07:50:38.614",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176997,1714549838623,-2881.1609784,0.00012987,2,"2024-05-01T07:50:38.623",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176998,1714549838632,-2415.0908201,0.00012987,2,"2024-05-01T07:50:38.632",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325176999,1714549838642,-1949.0206618,0.00012987,2,"2024-05-01T07:50:38.642",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177000,1714549838652,-2954.0,0.0001299,26,"2024-05-01T07:50:38.652",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177001,1714549838661,-193.0,0.0001299,2,"2024-05-01T07:50:38.661",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177002,1714549838670,-286.81,0.0001299,2,"2024-05-01T07:50:38.670",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177003,1714549838680,-286.81,0.0001299,2,"2024-05-01T07:50:38.680",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177004,1714549838693,-286.81,0.0001299,2,"2024-05-01T07:50:38.693",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177005,1714549838702,-286.81,0.0001299,2,"2024-05-01T07:50:38.702",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177006,1714549838712,-286.81,0.0001299,2,"2024-05-01T07:50:38.712",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177007,1714549838722,-286.81,0.0001299,2,"2024-05-01T07:50:38.722",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177008,1714549838732,-286.81,0.0001299,2,"2024-05-01T07:50:38.732",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177009,1714549838742,-150.0,0.00012993,2,"2024-05-01T07:50:38.742",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177010,1714549838751,-150.0,0.00012995,2,"2024-05-01T07:50:38.751",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177011,1714549838760,-409.54415203,0.00012996,2,"2024-05-01T07:50:38.760",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177012,1714549838770,-317.43976768,0.00012996,2,"2024-05-01T07:50:38.770",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177013,1714549838780,-155.45277127,0.00012996,2,"2024-05-01T07:50:38.780",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177014,1714549838791,-190.07153493,0.00012996,2,"2024-05-01T07:50:38.791",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177015,1714549838800,-445.49913782,0.00012997,2,"2024-05-01T07:50:38.800",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177016,1714549838810,-1000.0,0.00012997,2,"2024-05-01T07:50:38.810",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177017,1714549838819,-2302.11826297,0.00012998,2,"2024-05-01T07:50:38.819",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177018,1714549838829,-155.0,0.00012998,2,"2024-05-01T07:50:38.829",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177019,1714549838839,-155.0,0.00012998,2,"2024-05-01T07:50:38.839",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177020,1714549838850,-1137.4885115,0.00012998,2,"2024-05-01T07:50:38.850",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177021,1714549838859,-171.25160006,0.00012998,2,"2024-05-01T07:50:38.859",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177022,1714549838870,-155.85257639,0.00012998,2,"2024-05-01T07:50:38.870",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177023,1714549838879,-1068.28892115,0.00012998,2,"2024-05-01T07:50:38.879",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177024,1714549838889,-264.71106287,0.00012998,2,"2024-05-01T07:50:38.889",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177025,1714549838899,-5548.04034648,0.00012998,2,"2024-05-01T07:50:38.899",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177026,1714549838909,-156.08581283,0.00012998,2,"2024-05-01T07:50:38.909",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177027,1714549838919,-975.57266143,0.00012998,2,"2024-05-01T07:50:38.919",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177028,1714549838928,-155.18648239,0.00012998,2,"2024-05-01T07:50:38.928",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177029,1714549838938,-497.68349969,0.00012998,2,"2024-05-01T07:50:38.938",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177030,1714549838954,-4000.0,0.00012998,2,"2024-05-01T07:50:38.954",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177031,1714549838963,-214.02042905,0.00012998,2,"2024-05-01T07:50:38.963",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177033,1714549838974,-9869.77818624,0.00012998,2,"2024-05-01T07:50:38.974",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177035,1714549838983,-413.06779798,0.00012998,2,"2024-05-01T07:50:38.983",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177037,1714549838991,-155.62109797,0.00012998,2,"2024-05-01T07:50:38.991",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177038,1714549839002,-247.72867281,0.00012998,2,"2024-05-01T07:50:39.002",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177040,1714549839012,-1999.88179462,0.00012998,2,"2024-05-01T07:50:39.012",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177042,1714549839021,-155.37517047,0.00012998,2,"2024-05-01T07:50:39.021",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177044,1714549839030,-621.84015726,0.00012998,2,"2024-05-01T07:50:39.030",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177045,1714549839040,-2999.41731454,0.00012998,2,"2024-05-01T07:50:39.040",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177047,1714549839050,-155.98401445,0.00012998,2,"2024-05-01T07:50:39.050",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177049,1714549839059,-256.88507236,0.00012998,2,"2024-05-01T07:50:39.059",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177051,1714549839068,-913.48571473,0.00012998,2,"2024-05-01T07:50:39.068",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177053,1714549839078,-155.62176324,0.00012998,2,"2024-05-01T07:50:39.078",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177055,1714549839087,-1667.16113497,0.00012998,2,"2024-05-01T07:50:39.087",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177057,1714549839097,-150.01,0.00012999,2,"2024-05-01T07:50:39.097",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177059,1714549839108,-5852.08008115,0.00012999,2,"2024-05-01T07:50:39.108",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177061,1714549839118,-1424.66773417,0.00012999,3,"2024-05-01T07:50:39.118",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177063,1714549839127,-1424.66773418,0.00012999,3,"2024-05-01T07:50:39.127",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177065,1714549839137,-1503.925,0.00012999,2,"2024-05-01T07:50:39.137",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177067,1714549839146,-1747636.3497974,0.00013,2,"2024-05-01T07:50:39.146",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177070,1714549839160,-340195.46099706,0.00013,2,"2024-05-01T07:50:39.160",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177072,1714549839171,-31090.26631584,0.00013,2,"2024-05-01T07:50:39.171",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177075,1714549839187,-819.04563211,0.00013,2,"2024-05-01T07:50:39.187",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177084,1714549839267,-2905.9659567,0.00013,2,"2024-05-01T07:50:39.267",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177086,1714549839279,-323.97031072,0.00013,2,"2024-05-01T07:50:39.279",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177089,1714549839295,-840.89484065,0.00013,2,"2024-05-01T07:50:39.295",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177090,1714549839307,-2446.13674626,0.00013,2,"2024-05-01T07:50:39.307",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177091,1714549839319,-28799.58355236,0.00013,2,"2024-05-01T07:50:39.319",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177323,1714549842295,-11590.4789,0.00013,2,"2024-05-01T07:50:42.295",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177324,1714549842307,-523.392,0.00013,2,"2024-05-01T07:50:42.307",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177325,1714549842319,-21341.36414668,0.00013,2,"2024-05-01T07:50:42.319",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177326,1714549842368,-359.57900771,0.00013,2,"2024-05-01T07:50:42.368",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177327,1714549842382,-40390.7,0.00013,2,"2024-05-01T07:50:42.382",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177328,1714549842394,-1723.38,0.00013,2,"2024-05-01T07:50:42.394",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177329,1714549842405,-1353.90863045,0.00013,2,"2024-05-01T07:50:42.405",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177330,1714549842428,-155.19116008,0.00012997,2,"2024-05-01T07:50:42.428",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177331,1714549842439,-6195.93341127,0.00013,2,"2024-05-01T07:50:42.439",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177332,1714549842543,-173526.0,0.00013,2,"2024-05-01T07:50:42.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177333,1714549842555,-4009.64328,0.00013,2,"2024-05-01T07:50:42.555",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177334,1714549842602,-2877.875,0.00013,2,"2024-05-01T07:50:42.602",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177335,1714549842614,-579.45888,0.00013,2,"2024-05-01T07:50:42.614",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177336,1714549842717,-150.01,0.00012999,2,"2024-05-01T07:50:42.717",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177337,1714549842728,-469.26987388,0.00013,2,"2024-05-01T07:50:42.728",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177338,1714549842740,-1900.83785506,0.00013,2,"2024-05-01T07:50:42.740",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177339,1714549842752,-417.89724318,0.00013,2,"2024-05-01T07:50:42.752",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177340,1714549842800,-28962.50875088,0.00013,2,"2024-05-01T07:50:42.800",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177399,1714549843576,-156.7325605,0.00012869,2,"2024-05-01T07:50:43.576",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177401,1714549843587,-120.63897392,0.00012999,2,"2024-05-01T07:50:43.587",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177408,1714549843646,-5731.44110723,0.00012999,2,"2024-05-01T07:50:43.646",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177410,1714549843656,-332923.71950185,0.00013,2,"2024-05-01T07:50:43.656",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177412,1714549843759,-579.35,0.00013,2,"2024-05-01T07:50:43.759",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177413,1714549843820,-3137.60000995,0.00013,2,"2024-05-01T07:50:43.820",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177414,1714549843832,-10333.47035674,0.00013,2,"2024-05-01T07:50:43.832",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177415,1714549843882,-5800.0,0.00013,2,"2024-05-01T07:50:43.882",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177416,1714549843894,-1159.74043322,0.00013,2,"2024-05-01T07:50:43.894",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177432,1714549845387,-1406.76708233,0.00013,2,"2024-05-01T07:50:45.387",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177433,1714549845400,-721.23291767,0.00013,2,"2024-05-01T07:50:45.400",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177434,1714549845410,-262560.20865898,0.00013,2,"2024-05-01T07:50:45.410",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177435,1714549845421,-1748.69131799,0.00013,2,"2024-05-01T07:50:45.421",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177436,1714549845433,-311653.57962613,0.00013,2,"2024-05-01T07:50:45.433",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177446,1714549848084,-2279.87300007,0.00010705,2,"2024-05-01T07:50:48.084",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177447,1714549848148,-1441.68003764,0.00010705,2,"2024-05-01T07:50:48.148",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177449,1714549848442,-1631.83177148,0.00010705,2,"2024-05-01T07:50:48.442",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177452,1714549848456,-4909.88676,0.00010705,2,"2024-05-01T07:50:48.456",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177454,1714549848479,-3574.88321932,0.00010705,2,"2024-05-01T07:50:48.479",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177457,1714549848510,-719.95798759,0.00010705,2,"2024-05-01T07:50:48.510",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177458,1714549848521,-13191.95563471,0.00010705,2,"2024-05-01T07:50:48.521",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177459,1714549848534,-591.99653243,0.00010705,2,"2024-05-01T07:50:48.534",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177460,1714549848543,-6279.48829304,0.00012999,2,"2024-05-01T07:50:48.543",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177461,1714549848553,-150.01,0.00012999,2,"2024-05-01T07:50:48.553",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177462,1714549848562,-13876.96185063,0.00013,2,"2024-05-01T07:50:48.562",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177463,1714549848574,-458.05539148,0.00013,2,"2024-05-01T07:50:48.574",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177464,1714549848593,-648.65926125,0.00013,2,"2024-05-01T07:50:48.593",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177465,1714549848604,-115120.00000002,0.00013,2,"2024-05-01T07:50:48.604",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177466,1714549848616,-15434.11270704,0.00013,2,"2024-05-01T07:50:48.616",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177467,1714549848627,-694.58100001,0.00013,2,"2024-05-01T07:50:48.627",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177468,1714549850934,155.0,0.00012998,60,"2024-05-01T07:50:50.934",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177483,1714549966880,9827.5,0.00025,120,"2024-05-01T07:52:46.880",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177488,1714550050751,228.91065991,0.0001,2,"2024-05-01T07:54:10.751",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177489,1714550050772,197.92081072,0.0001,2,"2024-05-01T07:54:10.772",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177490,1714550050800,1771.91322858,0.0001,2,"2024-05-01T07:54:10.800",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177491,1714550050828,1433.08769575,0.0001,2,"2024-05-01T07:54:10.828",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177492,1714550050854,1368.16760504,0.0001,2,"2024-05-01T07:54:10.854",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177498,1714550165847,202.51445376,0.0001,3,"2024-05-01T07:56:05.847",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177499,1714550165878,956.48554624,0.0001,3,"2024-05-01T07:56:05.878",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177548,1714550403262,640.26600688,0.00010014,2,"2024-05-01T08:00:03.262",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177549,1714550403293,1512.99847715,0.00010014,2,"2024-05-01T08:00:03.293",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177550,1714550403323,1444.95897922,0.00010014,2,"2024-05-01T08:00:03.323",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177551,1714550403354,1717.44632966,0.00010014,2,"2024-05-01T08:00:03.354",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177552,1714550403384,1084.33020709,0.00010014,2,"2024-05-01T08:00:03.384",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177570,1714550460746,266.0,0.00025,120,"2024-05-01T08:01:00.746",0.00025184999999999997,25.37,0.93528790428471,1066731853.8141415]
[325177628,1714550902786,-160.47286716,0.00010262,2,"2024-05-01T08:08:22.786",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177629,1714550902815,-1311.05945872,0.00010592,2,"2024-05-01T08:08:22.815",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177630,1714550903115,-508.0,0.00010593,2,"2024-05-01T08:08:23.115",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177631,1714550903142,-430.13,0.00010612,2,"2024-05-01T08:08:23.142",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177632,1714550903167,-150.59826542,0.00010624,2,"2024-05-01T08:08:23.167",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177633,1714550903195,-196.2,0.00010736,2,"2024-05-01T08:08:23.195",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177634,1714550903219,-250.0,0.00010749,2,"2024-05-01T08:08:23.219",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177635,1714550903243,-1726.41,0.00010749,2,"2024-05-01T08:08:23.243",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177636,1714550903268,-152.79147559,0.00010753,2,"2024-05-01T08:08:23.268",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177637,1714550903292,-6102.82760538,0.000108,2,"2024-05-01T08:08:23.292",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177638,1714550903318,-21706.55,0.00010829,2,"2024-05-01T08:08:23.318",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177639,1714550903342,-169.5381758,0.00010881,2,"2024-05-01T08:08:23.342",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177640,1714550903366,-1843.61671498,0.000109,2,"2024-05-01T08:08:23.366",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177641,1714550903390,-256.3208,0.000109,2,"2024-05-01T08:08:23.390",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177642,1714550903414,-2832.5922,0.000109,2,"2024-05-01T08:08:23.414",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177643,1714550903438,-250.0,0.00010959,2,"2024-05-01T08:08:23.438",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177644,1714550903463,-1240.18,0.00010959,2,"2024-05-01T08:08:23.463",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177645,1714550903489,-150.0,0.00010993,2,"2024-05-01T08:08:23.489",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177646,1714550903513,-45962.71243695,0.00011,2,"2024-05-01T08:08:23.513",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177649,1714550919895,191.02,8.834e-05,2,"2024-05-01T08:08:39.895",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177675,1714551031689,-182.33623959,0.00010491,2,"2024-05-01T08:10:31.689",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177676,1714551031704,-399.56427023,0.00010581,2,"2024-05-01T08:10:31.704",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177677,1714551031713,-8038.61441017,0.00010589,7,"2024-05-01T08:10:31.713",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177678,1714551031723,-1603.33188358,0.0001059,2,"2024-05-01T08:10:31.723",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177679,1714551031732,-13690.41239776,0.00010591,2,"2024-05-01T08:10:31.732",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177680,1714551031745,-266.95294903,0.00010591,2,"2024-05-01T08:10:31.745",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177681,1714551031757,-1320.5235979,0.00010591,2,"2024-05-01T08:10:31.757",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177682,1714551031769,-5730.72500001,0.00010591,2,"2024-05-01T08:10:31.769",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177683,1714551031782,-3107.3111233,0.00010591,2,"2024-05-01T08:10:31.782",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177684,1714551031794,-1256.0721124,0.00010591,2,"2024-05-01T08:10:31.794",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177685,1714551031805,-960.42655982,0.00010591,2,"2024-05-01T08:10:31.805",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177686,1714551031817,-73245.17850467,0.00010591,2,"2024-05-01T08:10:31.817",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177687,1714551031826,-2539.069,0.000107,2,"2024-05-01T08:10:31.826",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177688,1714551031836,-9771.67129339,0.00011,2,"2024-05-01T08:10:31.836",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177689,1714551031845,-400.0,0.00011,2,"2024-05-01T08:10:31.845",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177690,1714551031854,-150.59826542,0.00011075,2,"2024-05-01T08:10:31.854",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177691,1714551031864,-728.52,0.00011114,2,"2024-05-01T08:10:31.864",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177692,1714551031874,-760.3532562,0.00011395,2,"2024-05-01T08:10:31.874",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177693,1714551031884,-864.2352,0.000117,2,"2024-05-01T08:10:31.884",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177694,1714551031893,-210.1403,0.000117,2,"2024-05-01T08:10:31.893",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177695,1714551031904,-2443.59246119,0.00011749,2,"2024-05-01T08:10:31.904",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177696,1714551031913,-153.8216961,0.00011749,2,"2024-05-01T08:10:31.913",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177697,1714551031923,-155.75973344,0.00011755,2,"2024-05-01T08:10:31.923",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177698,1714551031933,-190.04,0.00011797,2,"2024-05-01T08:10:31.933",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177699,1714551031943,-19172.98029079,0.000118,2,"2024-05-01T08:10:31.943",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177700,1714551031952,-841.33913508,0.00011814,2,"2024-05-01T08:10:31.952",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177701,1714551031961,-7011.981,0.00011872,2,"2024-05-01T08:10:31.961",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177702,1714551031971,-500.0,0.00011897,2,"2024-05-01T08:10:31.971",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177703,1714551031980,-2500.0,0.00011897,2,"2024-05-01T08:10:31.980",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177704,1714551031990,-7500.0,0.00011897,2,"2024-05-01T08:10:31.990",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177705,1714551031999,-1252.6577,0.000119,2,"2024-05-01T08:10:31.999",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177706,1714551032008,-38888.98731173,0.000119,2,"2024-05-01T08:10:32.008",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177707,1714551032018,-430.13,0.00011938,2,"2024-05-01T08:10:32.018",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177708,1714551032027,-200.77,0.00011987,2,"2024-05-01T08:10:32.027",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177709,1714551032037,-200.77,0.00011987,2,"2024-05-01T08:10:32.037",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177710,1714551032046,-204.04245402,0.00011995,2,"2024-05-01T08:10:32.046",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177711,1714551032055,-198.86500247,0.00011995,2,"2024-05-01T08:10:32.055",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177712,1714551032065,-4732.06514365,0.00011995,2,"2024-05-01T08:10:32.065",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177713,1714551032075,-342.84193109,0.00011995,2,"2024-05-01T08:10:32.075",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177714,1714551032084,-180.02205767,0.00011995,2,"2024-05-01T08:10:32.084",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177715,1714551032093,-1242.67581309,0.00011995,2,"2024-05-01T08:10:32.093",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177716,1714551032102,-3073.67737017,0.00011996,2,"2024-05-01T08:10:32.102",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177717,1714551032112,-161037.91182332,0.00011997,2,"2024-05-01T08:10:32.112",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177718,1714551032317,-572.572,0.00011997,2,"2024-05-01T08:10:32.317",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177719,1714551032339,-1926.7925768,0.00011997,2,"2024-05-01T08:10:32.339",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177720,1714551032351,-120949.2465663,0.00011997,2,"2024-05-01T08:10:32.351",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177721,1714551032361,-5000.0,0.00012,2,"2024-05-01T08:10:32.361",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177722,1714551032371,-409.3828276,0.00012,2,"2024-05-01T08:10:32.371",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177723,1714551032382,-1000.0,0.00012,2,"2024-05-01T08:10:32.382",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177724,1714551032391,-300.0,0.00012,4,"2024-05-01T08:10:32.391",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177725,1714551032404,-300.0,0.00012,4,"2024-05-01T08:10:32.404",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177726,1714551032414,-174.19,0.00012033,2,"2024-05-01T08:10:32.414",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177727,1714551032423,-911.1,0.00012055,2,"2024-05-01T08:10:32.423",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177728,1714551032433,-414.11,0.00012055,2,"2024-05-01T08:10:32.433",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177729,1714551032443,-700.0,0.000121,4,"2024-05-01T08:10:32.443",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177730,1714551032452,-600.0,0.000121,4,"2024-05-01T08:10:32.452",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177731,1714551032461,-1258.0,0.00012153,2,"2024-05-01T08:10:32.461",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177732,1714551032471,-391.916,0.00012153,2,"2024-05-01T08:10:32.471",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177733,1714551032480,-1227.0,0.00012153,2,"2024-05-01T08:10:32.480",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177734,1714551032489,-797.0,0.00012153,2,"2024-05-01T08:10:32.489",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177735,1714551032499,-435.857,0.00012153,2,"2024-05-01T08:10:32.499",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177736,1714551032508,-610.0,0.00012153,2,"2024-05-01T08:10:32.508",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177737,1714551032516,-1861.0,0.00012153,2,"2024-05-01T08:10:32.516",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177738,1714551032525,-1722.632,0.00012153,2,"2024-05-01T08:10:32.525",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177739,1714551032534,-350.66,0.00012192,2,"2024-05-01T08:10:32.534",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177740,1714551032544,-1000.0,0.000122,4,"2024-05-01T08:10:32.544",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177741,1714551032553,-1000.0,0.000122,4,"2024-05-01T08:10:32.553",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177742,1714551032562,-5899.0,0.00012252,2,"2024-05-01T08:10:32.562",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177743,1714551032572,-5737.0,0.00012252,2,"2024-05-01T08:10:32.572",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177744,1714551032581,-22115.426,0.00012252,2,"2024-05-01T08:10:32.581",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177745,1714551032590,-2292.0,0.00012252,2,"2024-05-01T08:10:32.590",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177746,1714551032599,-155.78528382,0.00012254,2,"2024-05-01T08:10:32.599",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177747,1714551032609,-1400.0,0.000123,4,"2024-05-01T08:10:32.609",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177748,1714551032618,-1300.0,0.000123,4,"2024-05-01T08:10:32.618",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177749,1714551032626,-150.0,0.00012351,2,"2024-05-01T08:10:32.626",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177750,1714551032634,-462.0,0.00012351,2,"2024-05-01T08:10:32.634",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177751,1714551032644,-1395.0,0.00012351,2,"2024-05-01T08:10:32.644",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177752,1714551032658,-970.0,0.00012351,2,"2024-05-01T08:10:32.658",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177753,1714551032668,-2298.0,0.00012351,2,"2024-05-01T08:10:32.668",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177754,1714551032677,-1800.0,0.000124,4,"2024-05-01T08:10:32.677",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177755,1714551032687,-1600.0,0.000124,4,"2024-05-01T08:10:32.687",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177756,1714551032697,-190.71677691,0.00012407,2,"2024-05-01T08:10:32.697",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177757,1714551032707,-300.0,0.000125,4,"2024-05-01T08:10:32.707",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177758,1714551032719,-300.0,0.000125,4,"2024-05-01T08:10:32.719",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177759,1714551032728,-728.52,0.00012503,2,"2024-05-01T08:10:32.728",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177760,1714551032739,-300.0,0.000126,4,"2024-05-01T08:10:32.739",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177761,1714551032748,-300.0,0.000126,4,"2024-05-01T08:10:32.748",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177762,1714551032757,-1559.77486207,0.0001265,2,"2024-05-01T08:10:32.757",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177763,1714551032766,-155.0,0.000127,2,"2024-05-01T08:10:32.766",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177764,1714551032776,-300.0,0.000127,4,"2024-05-01T08:10:32.776",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177765,1714551032786,-300.0,0.000127,4,"2024-05-01T08:10:32.786",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177766,1714551032796,-260.58898933,0.00012725,2,"2024-05-01T08:10:32.796",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177767,1714551032806,-150.0,0.00012731,2,"2024-05-01T08:10:32.806",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177768,1714551032815,-167.46433142,0.00012737,2,"2024-05-01T08:10:32.815",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177769,1714551032824,-1034.84422268,0.00012738,2,"2024-05-01T08:10:32.824",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177770,1714551032833,-1108.89134912,0.00012738,2,"2024-05-01T08:10:32.833",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177771,1714551032843,-150.0,0.00012742,2,"2024-05-01T08:10:32.843",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177772,1714551032852,-150.0,0.00012747,2,"2024-05-01T08:10:32.852",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177773,1714551032862,-150.0,0.00012759,2,"2024-05-01T08:10:32.862",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177775,1714551032871,-2147.73453415,0.00012765,2,"2024-05-01T08:10:32.871",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177777,1714551032881,-167.46433142,0.00012773,2,"2024-05-01T08:10:32.881",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177779,1714551032891,-150.0,0.00012775,2,"2024-05-01T08:10:32.891",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177781,1714551032904,-150.0,0.0001278,2,"2024-05-01T08:10:32.904",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177783,1714551032913,-35806.06420016,0.000128,2,"2024-05-01T08:10:32.913",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177785,1714551032922,-300.0,0.000128,4,"2024-05-01T08:10:32.922",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177787,1714551032931,-300.0,0.000128,4,"2024-05-01T08:10:32.931",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177789,1714551032941,-3496.71037598,0.00012816,2,"2024-05-01T08:10:32.941",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177791,1714551032950,-150.0,0.00012822,2,"2024-05-01T08:10:32.950",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177793,1714551032959,-1500.0,0.00012824,2,"2024-05-01T08:10:32.959",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177795,1714551032969,-150.0,0.00012856,2,"2024-05-01T08:10:32.969",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177797,1714551032979,-150.0,0.0001286,2,"2024-05-01T08:10:32.979",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177799,1714551032988,-200.77,0.00012868,2,"2024-05-01T08:10:32.988",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177801,1714551032997,-156.73256051,0.00012869,2,"2024-05-01T08:10:32.997",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177802,1714551033007,-14509.51758885,0.0001287,2,"2024-05-01T08:10:33.007",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177803,1714551033017,-150.0,0.0001287,2,"2024-05-01T08:10:33.017",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177805,1714551033026,-200.77,0.0001287,2,"2024-05-01T08:10:33.026",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177807,1714551033035,-200.77,0.0001287,2,"2024-05-01T08:10:33.035",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177809,1714551033044,-200.77,0.0001287,2,"2024-05-01T08:10:33.044",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177811,1714551033054,-200.77,0.0001287,2,"2024-05-01T08:10:33.054",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177812,1714551033063,-200.77,0.0001287,2,"2024-05-01T08:10:33.063",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177813,1714551033072,-200.77,0.0001287,2,"2024-05-01T08:10:33.072",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177814,1714551033082,-200.77,0.0001287,2,"2024-05-01T08:10:33.082",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177815,1714551033091,-150.0,0.00012875,2,"2024-05-01T08:10:33.091",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177816,1714551033101,-47636.29357801,0.00012878,2,"2024-05-01T08:10:33.101",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177817,1714551033110,-69348.70297985,0.0001288,2,"2024-05-01T08:10:33.110",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177818,1714551033123,-1151.15,0.0001288,2,"2024-05-01T08:10:33.123",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177819,1714551033134,-1199.0027105,0.0001288,2,"2024-05-01T08:10:33.134",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177820,1714551033150,-2348.16,0.0001288,2,"2024-05-01T08:10:33.150",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177821,1714551033176,-21268.93383813,0.0001288,2,"2024-05-01T08:10:33.176",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177822,1714551033195,-1149.86250347,0.0001288,2,"2024-05-01T08:10:33.195",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177823,1714551033206,-546.01298297,0.0001288,2,"2024-05-01T08:10:33.206",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177824,1714551033217,-378.57345642,0.0001288,2,"2024-05-01T08:10:33.217",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177825,1714551033236,-1865.69249295,0.0001288,2,"2024-05-01T08:10:33.236",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177826,1714551033248,-670.28116184,0.0001288,2,"2024-05-01T08:10:33.248",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177827,1714551033259,-1146.72,0.0001288,2,"2024-05-01T08:10:33.259",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177828,1714551033270,-528.914135,0.0001288,2,"2024-05-01T08:10:33.270",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177829,1714551033291,-655.60712406,0.0001288,2,"2024-05-01T08:10:33.291",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177830,1714551033303,-561.51132701,0.0001288,2,"2024-05-01T08:10:33.303",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177831,1714551033325,-30044.675556,0.0001288,2,"2024-05-01T08:10:33.325",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177832,1714551033352,-579.978432,0.0001288,2,"2024-05-01T08:10:33.352",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177833,1714551033363,-363.20539468,0.0001288,2,"2024-05-01T08:10:33.363",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177853,1714551037666,-2875.0419189,0.0001288,2,"2024-05-01T08:10:37.666",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177856,1714551037734,-2078487.09968288,0.0001288,2,"2024-05-01T08:10:37.734",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177857,1714551037747,-340195.46099706,0.0001288,2,"2024-05-01T08:10:37.747",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177858,1714551037806,-631088.47947812,0.0001288,2,"2024-05-01T08:10:37.806",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177859,1714551037875,-424.88047589,0.0001288,2,"2024-05-01T08:10:37.875",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177860,1714551037887,-3545.5606408,0.0001288,2,"2024-05-01T08:10:37.887",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177861,1714551038016,-308.14539438,0.0001288,2,"2024-05-01T08:10:38.016",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177862,1714551038029,-12724.92267324,0.0001288,2,"2024-05-01T08:10:38.029",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325177863,1714551038084,-585.89428871,0.0001288,2,"2024-05-01T08:10:38.084",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178132,1714551042712,-420.68061407,0.00011968,2,"2024-05-01T08:10:42.712",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178137,1714551042735,-1146.14499999,0.00011968,2,"2024-05-01T08:10:42.735",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178145,1714551042755,-11456.87000001,0.00011968,2,"2024-05-01T08:10:42.755",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178151,1714551042771,-255.78493256,0.00011968,2,"2024-05-01T08:10:42.771",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178159,1714551042799,-500.0,0.00011968,2,"2024-05-01T08:10:42.799",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178165,1714551042825,-867.40153589,0.00011968,2,"2024-05-01T08:10:42.825",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178168,1714551042838,-479.5999999,0.00011968,2,"2024-05-01T08:10:42.838",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178175,1714551042860,-2878.75,0.00011968,2,"2024-05-01T08:10:42.860",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178179,1714551042873,-4032.71791758,0.00011968,2,"2024-05-01T08:10:42.873",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178183,1714551042886,-155.05590328,0.00012879,2,"2024-05-01T08:10:42.886",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178189,1714551042899,-3854.75039914,0.00012879,2,"2024-05-01T08:10:42.899",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178199,1714551042946,-4420.66320086,0.00012879,2,"2024-05-01T08:10:42.946",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178201,1714551042957,-15881.60694229,0.0001288,2,"2024-05-01T08:10:42.957",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178204,1714551042971,-287.049456,0.0001288,2,"2024-05-01T08:10:42.971",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178245,1714551045015,-345.30254868,0.0001288,2,"2024-05-01T08:10:45.015",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178246,1714551045026,-2018.54046871,0.0001288,2,"2024-05-01T08:10:45.026",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178247,1714551045045,-6446.9,0.0001288,2,"2024-05-01T08:10:45.045",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178248,1714551045056,-181839.93326429,0.0001288,2,"2024-05-01T08:10:45.056",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178249,1714551045068,-65406.49177665,0.0001288,2,"2024-05-01T08:10:45.068",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178250,1714551045077,-1500.0,0.00012881,2,"2024-05-01T08:10:45.077",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178251,1714551045085,-150.0,0.00012881,2,"2024-05-01T08:10:45.085",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178252,1714551045094,-150.0,0.00012883,2,"2024-05-01T08:10:45.094",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178253,1714551045103,-150.0,0.0001289,2,"2024-05-01T08:10:45.103",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178254,1714551045112,-150.0,0.00012892,2,"2024-05-01T08:10:45.112",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178255,1714551045121,-1000.0,0.00012895,2,"2024-05-01T08:10:45.121",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178256,1714551045130,-500.0,0.00012895,2,"2024-05-01T08:10:45.130",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178257,1714551045139,-1000.0,0.00012896,2,"2024-05-01T08:10:45.139",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178258,1714551045148,-1000.0,0.00012896,2,"2024-05-01T08:10:45.148",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178259,1714551045158,-1000.0,0.00012896,2,"2024-05-01T08:10:45.158",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178260,1714551045167,-500.0,0.00012896,2,"2024-05-01T08:10:45.167",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178261,1714551045176,-500.0,0.00012896,2,"2024-05-01T08:10:45.176",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178262,1714551045185,-265.3246,0.00012898,2,"2024-05-01T08:10:45.185",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178263,1714551045194,-1143.104,0.00012898,2,"2024-05-01T08:10:45.194",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178264,1714551045203,-173.8775067,0.00012899,2,"2024-05-01T08:10:45.203",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178265,1714551045212,-171.69622301,0.00012899,2,"2024-05-01T08:10:45.212",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178266,1714551045221,-177.61628187,0.00012899,2,"2024-05-01T08:10:45.221",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178267,1714551045231,-150.0,0.00012899,2,"2024-05-01T08:10:45.231",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178268,1714551045240,-173.8775067,0.000129,2,"2024-05-01T08:10:45.240",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178269,1714551045250,-408.57913442,0.000129,2,"2024-05-01T08:10:45.250",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178270,1714551045259,-173.8775067,0.000129,2,"2024-05-01T08:10:45.259",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178271,1714551045268,-800.0,0.000129,4,"2024-05-01T08:10:45.268",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178272,1714551045277,-1008.0,0.000129,2,"2024-05-01T08:10:45.277",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178273,1714551045286,-700.0,0.000129,4,"2024-05-01T08:10:45.286",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178274,1714551045295,-1375.53334681,0.000129,2,"2024-05-01T08:10:45.295",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178275,1714551045304,-1375.53334681,0.000129,2,"2024-05-01T08:10:45.304",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178276,1714551045313,-1375.53334681,0.000129,2,"2024-05-01T08:10:45.313",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178277,1714551045322,-1375.53334681,0.000129,2,"2024-05-01T08:10:45.322",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178278,1714551045331,-1375.53334681,0.000129,2,"2024-05-01T08:10:45.331",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178279,1714551045340,-1375.53334681,0.000129,2,"2024-05-01T08:10:45.340",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178280,1714551045349,-1375.53334681,0.000129,2,"2024-05-01T08:10:45.349",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178281,1714551045358,-150.0,0.00012903,2,"2024-05-01T08:10:45.358",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178282,1714551045367,-550.3,0.0001292,3,"2024-05-01T08:10:45.367",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178283,1714551045376,-150.0,0.0001294,2,"2024-05-01T08:10:45.376",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178284,1714551045385,-301.18144149,0.00012945,2,"2024-05-01T08:10:45.385",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178285,1714551045394,-150.0,0.00012968,2,"2024-05-01T08:10:45.394",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178286,1714551045403,-936.17401351,0.0001298,2,"2024-05-01T08:10:45.403",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178287,1714551045424,-318.16804095,0.0001298,2,"2024-05-01T08:10:45.424",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178288,1714551045435,-45723.24276775,0.0001298,2,"2024-05-01T08:10:45.435",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178289,1714551045445,-11832.02537778,0.0001298,2,"2024-05-01T08:10:45.445",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178290,1714551045461,-628.18,0.0001298,2,"2024-05-01T08:10:45.461",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178291,1714551045472,-14626.65567963,0.0001298,2,"2024-05-01T08:10:45.472",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178293,1714551046437,-575.51,0.00011968,2,"2024-05-01T08:10:46.437",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178294,1714551046447,-2318.8672,0.00012867,2,"2024-05-01T08:10:46.447",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178295,1714551046459,-987.32499812,0.00012867,2,"2024-05-01T08:10:46.459",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178296,1714551046468,-2620.42575326,0.00012879,2,"2024-05-01T08:10:46.468",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178297,1714551046503,-1440.74065585,0.00012879,2,"2024-05-01T08:10:46.503",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178298,1714551046604,-938.83359089,0.00012879,2,"2024-05-01T08:10:46.604",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178299,1714551046614,-628.79682713,0.00012879,2,"2024-05-01T08:10:46.614",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178300,1714551046624,-1176.47749818,0.00012879,2,"2024-05-01T08:10:46.624",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178301,1714551046633,-3000.42090111,0.0001298,2,"2024-05-01T08:10:46.633",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178302,1714551046695,-6926.58178483,0.0001298,2,"2024-05-01T08:10:46.695",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178303,1714551046707,-17119.13266067,0.0001298,2,"2024-05-01T08:10:46.707",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178304,1714551046720,-150.0,0.00012982,2,"2024-05-01T08:10:46.720",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178305,1714551046730,-21692.3478301,0.00012987,2,"2024-05-01T08:10:46.730",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178306,1714551046739,-18298.51950924,0.00012987,2,"2024-05-01T08:10:46.739",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178307,1714551046750,-577.653,0.00012987,2,"2024-05-01T08:10:46.750",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178308,1714551046763,-896.44191788,0.00012987,2,"2024-05-01T08:10:46.763",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178309,1714551046775,-288.05176688,0.00012987,2,"2024-05-01T08:10:46.775",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178310,1714551046784,-2587.00910223,0.00012987,2,"2024-05-01T08:10:46.784",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178311,1714551046797,-918.75679,0.00012987,2,"2024-05-01T08:10:46.797",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178312,1714551046817,-357.55885543,0.00012987,2,"2024-05-01T08:10:46.817",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325178316,1714551046985,-76.032,0.00012987,2,"2024-05-01T08:10:46.985",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182172,1714551147065,163.47493395,0.00010425,2,"2024-05-01T08:12:27.065",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182173,1714551218856,-155.0,0.00011559,2,"2024-05-01T08:13:38.856",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182174,1714551218882,-968.39033166,0.0001156,2,"2024-05-01T08:13:38.882",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182175,1714551218908,-684.71861083,0.00011561,2,"2024-05-01T08:13:38.908",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182176,1714551218934,-5550.71573575,0.00011561,2,"2024-05-01T08:13:38.934",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182177,1714551218961,-2644.942405,0.00011562,2,"2024-05-01T08:13:38.961",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182178,1714551218988,-163.47493395,0.00011621,2,"2024-05-01T08:13:38.988",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182179,1714551219014,-53532.75798281,0.00011695,2,"2024-05-01T08:13:39.014",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182180,1714551303547,150.0,0.00010993,2,"2024-05-01T08:15:03.547",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182181,1714551304245,150.0,0.00010993,2,"2024-05-01T08:15:04.245",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182187,1714551436768,150.57621703,0.00010636,2,"2024-05-01T08:17:16.768",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182188,1714551442049,163.47493395,0.00010494,2,"2024-05-01T08:17:22.049",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182189,1714551443077,133.72084788,0.00010666,2,"2024-05-01T08:17:23.077",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182190,1714551443105,29.75408607,0.00010666,2,"2024-05-01T08:17:23.105",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182191,1714551444134,163.47493395,0.00010871,2,"2024-05-01T08:17:24.134",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182199,1714551542642,408.77030768,0.00010871,2,"2024-05-01T08:19:02.642",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182200,1714551548272,179.79467674,0.00010871,2,"2024-05-01T08:19:08.272",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182201,1714551552842,1186.49949904,0.00010871,2,"2024-05-01T08:19:12.842",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182202,1714551552869,562.73626014,0.00010871,2,"2024-05-01T08:19:12.869",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182203,1714551569112,653.69922553,8.697e-05,2,"2024-05-01T08:19:29.112",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182204,1714551587031,416.22357568,6.958e-05,2,"2024-05-01T08:19:47.031",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182210,1714552022019,5461.34830268,0.00025,120,"2024-05-01T08:27:02.019",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182212,1714552178068,-3168.41548277,0.00010384,2,"2024-05-01T08:29:38.068",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182213,1714552178095,-10.74671334,0.00010385,2,"2024-05-01T08:29:38.095",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182214,1714552178129,-711.17801866,0.00010385,2,"2024-05-01T08:29:38.129",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182215,1714552178158,-155.0,0.00010547,2,"2024-05-01T08:29:38.158",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182216,1714552178185,-157.83605592,0.00010548,2,"2024-05-01T08:29:38.185",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182217,1714552178214,-200.0,0.00010849,2,"2024-05-01T08:29:38.214",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182218,1714552178244,-640.29,0.00010863,2,"2024-05-01T08:29:38.244",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182219,1714552178275,-233.76,0.00010863,2,"2024-05-01T08:29:38.275",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182220,1714552178306,-1081.09812153,0.00010869,2,"2024-05-01T08:29:38.306",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182221,1714552178340,-347.42822595,0.00010869,2,"2024-05-01T08:29:38.340",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182222,1714552178366,-2831.73397016,0.0001087,2,"2024-05-01T08:29:38.366",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182223,1714552178397,-2522.35602984,0.0001087,2,"2024-05-01T08:29:38.397",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182224,1714552178424,-656.80616627,0.00010871,2,"2024-05-01T08:29:38.424",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182225,1714552178462,-3179.16219611,0.00010871,2,"2024-05-01T08:29:38.462",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182226,1714552178490,-3179.16219611,0.00010871,2,"2024-05-01T08:29:38.490",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182227,1714552178525,-1343.4974677,0.00010871,2,"2024-05-01T08:29:38.525",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182228,1714552178562,-3179.16219611,0.00010871,2,"2024-05-01T08:29:38.562",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182229,1714552178592,-3179.16219611,0.00010871,2,"2024-05-01T08:29:38.592",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182230,1714552178640,-1881.58515498,0.00010871,2,"2024-05-01T08:29:38.640",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182231,1714552178671,-150.0,0.00010959,2,"2024-05-01T08:29:38.671",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182232,1714552178699,-820.73,0.00010959,3,"2024-05-01T08:29:38.699",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182233,1714552178728,-326.84704113,0.00010959,2,"2024-05-01T08:29:38.728",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182234,1714552178775,-352.08295887,0.00010959,2,"2024-05-01T08:29:38.775",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182235,1714552178813,-250.0,0.00010959,2,"2024-05-01T08:29:38.813",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182236,1714552178844,-159.32,0.00010965,2,"2024-05-01T08:29:38.844",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182237,1714552178872,-2417.75923724,0.00011,2,"2024-05-01T08:29:38.872",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182254,1714552232652,-2432.75,0.00011,2,"2024-05-01T08:30:32.652",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182262,1714552232731,-98.35930105,0.00011,2,"2024-05-01T08:30:32.731",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182263,1714552232741,-507.98,0.00011014,2,"2024-05-01T08:30:32.741",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182264,1714552232750,-159.32,0.00011079,2,"2024-05-01T08:30:32.750",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182265,1714552232760,-139.99688712,0.00011127,2,"2024-05-01T08:30:32.760",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182266,1714552232907,-110.00311288,0.00011127,2,"2024-05-01T08:30:32.907",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182267,1714552232917,-741.92,0.00011128,2,"2024-05-01T08:30:32.917",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182268,1714552232926,-159.32,0.00011194,2,"2024-05-01T08:30:32.926",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182269,1714552232936,-230.52,0.00011237,2,"2024-05-01T08:30:32.936",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182270,1714552232946,-1187.57,0.00011237,2,"2024-05-01T08:30:32.946",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182271,1714552232955,-159.32,0.00011308,2,"2024-05-01T08:30:32.955",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182272,1714552232964,-13350.9233309,0.00011334,2,"2024-05-01T08:30:32.964",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182273,1714552232976,-1415.06371918,0.00011334,2,"2024-05-01T08:30:32.976",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182274,1714552232988,-357.905496,0.00011334,2,"2024-05-01T08:30:32.988",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182275,1714552233000,-550.46035353,0.00011334,2,"2024-05-01T08:30:33.000",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182276,1714552233012,-6191.60174306,0.00011334,2,"2024-05-01T08:30:33.012",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182277,1714552233025,-551.36002,0.00011334,2,"2024-05-01T08:30:33.025",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182278,1714552233045,-470.39363538,0.00011334,2,"2024-05-01T08:30:33.045",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182279,1714552233057,-1002.29170195,0.00011334,2,"2024-05-01T08:30:33.057",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182280,1714552233067,-159.32,0.00011422,2,"2024-05-01T08:30:33.067",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182281,1714552233083,-150.99,0.00011422,2,"2024-05-01T08:30:33.083",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182282,1714552233095,-159.32,0.00011536,2,"2024-05-01T08:30:33.095",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182283,1714552233106,-556.51241228,0.00011583,2,"2024-05-01T08:30:33.106",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182284,1714552233118,-99.08758772,0.00011583,2,"2024-05-01T08:30:33.118",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182285,1714552233128,-516.68293228,0.00011586,2,"2024-05-01T08:30:33.128",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182286,1714552233144,-138.91706772,0.00011586,2,"2024-05-01T08:30:33.144",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182287,1714552233155,-188.423786,0.00011589,2,"2024-05-01T08:30:33.155",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182323,1714552238130,-467.176214,0.00011589,2,"2024-05-01T08:30:38.130",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182324,1714552238139,-655.6,0.00011592,2,"2024-05-01T08:30:38.139",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182325,1714552238148,-17.863786,0.00011595,4,"2024-05-01T08:30:38.148",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182326,1714552238160,-555.906214,0.00011595,4,"2024-05-01T08:30:38.160",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182327,1714552238169,-655.6,0.00011595,2,"2024-05-01T08:30:38.169",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182328,1714552238179,-655.6,0.00011599,2,"2024-05-01T08:30:38.179",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182329,1714552238189,-1125.89,0.00011599,2,"2024-05-01T08:30:38.189",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182330,1714552238199,-655.6,0.00011602,2,"2024-05-01T08:30:38.199",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182331,1714552238208,-499.99,0.00011602,2,"2024-05-01T08:30:38.208",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182332,1714552238217,-655.6,0.00011605,2,"2024-05-01T08:30:38.217",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182333,1714552238226,-655.6,0.00011608,2,"2024-05-01T08:30:38.226",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182334,1714552238235,-655.6,0.00011611,2,"2024-05-01T08:30:38.235",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182335,1714552238244,-655.6,0.00011614,2,"2024-05-01T08:30:38.244",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182336,1714552238253,-655.6,0.00011617,2,"2024-05-01T08:30:38.253",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182337,1714552238262,-655.6,0.0001162,2,"2024-05-01T08:30:38.262",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182338,1714552238271,-655.6,0.00011623,2,"2024-05-01T08:30:38.271",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182339,1714552238279,-655.6,0.00011626,2,"2024-05-01T08:30:38.279",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182340,1714552238288,-655.6,0.00011629,2,"2024-05-01T08:30:38.288",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182341,1714552238297,-1465.10390552,0.00011631,2,"2024-05-01T08:30:38.297",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182342,1714552238306,-655.6,0.00011632,2,"2024-05-01T08:30:38.306",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182343,1714552238315,-655.6,0.00011635,2,"2024-05-01T08:30:38.315",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182344,1714552238329,-655.6,0.00011638,2,"2024-05-01T08:30:38.329",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182345,1714552238338,-655.6,0.00011641,2,"2024-05-01T08:30:38.338",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182346,1714552238347,-157.8360559,0.00011674,2,"2024-05-01T08:30:38.347",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182347,1714552238357,-268.26470373,0.00011696,2,"2024-05-01T08:30:38.357",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182348,1714552238366,-169.48,0.00011713,2,"2024-05-01T08:30:38.366",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182349,1714552238376,-163.74,0.00011733,2,"2024-05-01T08:30:38.376",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182350,1714552238385,-667.0206,0.000118,2,"2024-05-01T08:30:38.385",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182351,1714552238395,-54355.7394,0.000118,2,"2024-05-01T08:30:38.395",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182352,1714552238405,-1000.0,0.000118,2,"2024-05-01T08:30:38.405",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182353,1714552238413,-500.0,0.00012,2,"2024-05-01T08:30:38.413",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182354,1714552238423,-500.0,0.00012,2,"2024-05-01T08:30:38.423",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182355,1714552238432,-500.0,0.00012,2,"2024-05-01T08:30:38.432",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182356,1714552238442,-500.0,0.00012,2,"2024-05-01T08:30:38.442",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182357,1714552238451,-500.0,0.00012,2,"2024-05-01T08:30:38.451",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182358,1714552238460,-500.0,0.00012,2,"2024-05-01T08:30:38.460",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182359,1714552238470,-500.0,0.00012,2,"2024-05-01T08:30:38.470",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182360,1714552238479,-500.0,0.00012,2,"2024-05-01T08:30:38.479",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182361,1714552238488,-500.0,0.00012,2,"2024-05-01T08:30:38.488",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182362,1714552238502,-500.0,0.00012,2,"2024-05-01T08:30:38.502",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182363,1714552238511,-500.0,0.00012,2,"2024-05-01T08:30:38.511",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182364,1714552238520,-500.0,0.00012,2,"2024-05-01T08:30:38.520",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182365,1714552238529,-500.0,0.00012,2,"2024-05-01T08:30:38.529",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182366,1714552238538,-500.0,0.00012,2,"2024-05-01T08:30:38.538",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182367,1714552238547,-500.0,0.00012,2,"2024-05-01T08:30:38.547",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182368,1714552238557,-500.0,0.00012,2,"2024-05-01T08:30:38.557",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182369,1714552238566,-500.0,0.00012,2,"2024-05-01T08:30:38.566",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182370,1714552238578,-500.0,0.00012,2,"2024-05-01T08:30:38.578",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182371,1714552238587,-500.0,0.00012,2,"2024-05-01T08:30:38.587",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182372,1714552238596,-500.0,0.00012,2,"2024-05-01T08:30:38.596",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182373,1714552238605,-500.0,0.00012,2,"2024-05-01T08:30:38.605",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182374,1714552238614,-500.0,0.00012,2,"2024-05-01T08:30:38.614",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182375,1714552238623,-500.0,0.00012,2,"2024-05-01T08:30:38.623",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182376,1714552238633,-500.0,0.00012,2,"2024-05-01T08:30:38.633",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182377,1714552238642,-500.0,0.00012,2,"2024-05-01T08:30:38.642",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182378,1714552238651,-500.0,0.00012,2,"2024-05-01T08:30:38.651",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182379,1714552238664,-500.0,0.00012,2,"2024-05-01T08:30:38.664",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182381,1714552238673,-500.0,0.00012,2,"2024-05-01T08:30:38.673",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182383,1714552238682,-500.0,0.00012,2,"2024-05-01T08:30:38.682",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182384,1714552238691,-500.0,0.00012,2,"2024-05-01T08:30:38.691",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182386,1714552238700,-500.0,0.00012,2,"2024-05-01T08:30:38.700",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182388,1714552238710,-500.0,0.00012,2,"2024-05-01T08:30:38.710",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182390,1714552238719,-500.0,0.00012,2,"2024-05-01T08:30:38.719",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182392,1714552238727,-500.0,0.00012,2,"2024-05-01T08:30:38.727",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182394,1714552238737,-500.0,0.00012,2,"2024-05-01T08:30:38.737",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182396,1714552238746,-500.0,0.00012,2,"2024-05-01T08:30:38.746",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182397,1714552238754,-500.0,0.00012,2,"2024-05-01T08:30:38.754",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182399,1714552238764,-500.0,0.00012,2,"2024-05-01T08:30:38.764",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182401,1714552238773,-500.0,0.00012,2,"2024-05-01T08:30:38.773",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182403,1714552238782,-500.0,0.00012,2,"2024-05-01T08:30:38.782",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182405,1714552238791,-500.0,0.00012,2,"2024-05-01T08:30:38.791",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182407,1714552238800,-500.0,0.00012,2,"2024-05-01T08:30:38.800",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182409,1714552238809,-500.0,0.00012,2,"2024-05-01T08:30:38.809",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182411,1714552238818,-500.0,0.00012,2,"2024-05-01T08:30:38.818",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182413,1714552238829,-500.0,0.00012,2,"2024-05-01T08:30:38.829",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182415,1714552238838,-500.0,0.00012,2,"2024-05-01T08:30:38.838",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182417,1714552238848,-469.2,0.00012,2,"2024-05-01T08:30:38.848",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182418,1714552238857,-500.0,0.00012,2,"2024-05-01T08:30:38.857",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182420,1714552238866,-500.0,0.00012,2,"2024-05-01T08:30:38.866",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182422,1714552238875,-500.0,0.00012,2,"2024-05-01T08:30:38.875",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182424,1714552238883,-500.0,0.00012,2,"2024-05-01T08:30:38.883",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182426,1714552238892,-500.0,0.00012,2,"2024-05-01T08:30:38.892",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182428,1714552238902,-500.0,0.00012,2,"2024-05-01T08:30:38.902",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182430,1714552238912,-500.0,0.00012,2,"2024-05-01T08:30:38.912",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182432,1714552238921,-500.0,0.00012,2,"2024-05-01T08:30:38.921",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182434,1714552238930,-500.0,0.00012,2,"2024-05-01T08:30:38.930",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182436,1714552238940,-500.0,0.00012,2,"2024-05-01T08:30:38.940",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182438,1714552238950,-243.48,0.00012,2,"2024-05-01T08:30:38.950",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182440,1714552238959,-500.0,0.00012,2,"2024-05-01T08:30:38.959",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182442,1714552238968,-500.0,0.00012,2,"2024-05-01T08:30:38.968",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182444,1714552238978,-2450.0,0.00012,3,"2024-05-01T08:30:38.978",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182446,1714552238987,-5000.0,0.00012,2,"2024-05-01T08:30:38.987",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182448,1714552238997,-409.3828276,0.00012054,2,"2024-05-01T08:30:38.997",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182450,1714552239006,-154.61,0.00012055,2,"2024-05-01T08:30:39.006",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182452,1714552239015,-1475.46,0.00012055,2,"2024-05-01T08:30:39.015",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182454,1714552239025,-1499.53,0.00012112,2,"2024-05-01T08:30:39.025",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182456,1714552239034,-911.32,0.00012112,2,"2024-05-01T08:30:39.034",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182458,1714552239044,-911.32,0.00012112,2,"2024-05-01T08:30:39.044",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182460,1714552239055,-911.32,0.00012112,2,"2024-05-01T08:30:39.055",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182463,1714552239065,-911.32,0.00012141,2,"2024-05-01T08:30:39.065",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182464,1714552239074,-414.22,0.00012141,2,"2024-05-01T08:30:39.074",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182466,1714552239086,-911.32,0.00012141,2,"2024-05-01T08:30:39.086",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182468,1714552239095,-414.22,0.00012141,2,"2024-05-01T08:30:39.095",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182470,1714552239105,-911.32,0.00012141,2,"2024-05-01T08:30:39.105",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182472,1714552239113,-414.22,0.00012141,2,"2024-05-01T08:30:39.113",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182474,1714552239122,-911.32,0.00012141,2,"2024-05-01T08:30:39.122",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182476,1714552239132,-911.32,0.00012141,2,"2024-05-01T08:30:39.132",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182479,1714552239143,-640.29,0.0001222,2,"2024-05-01T08:30:39.143",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182481,1714552239152,-2011.00618802,0.00012253,2,"2024-05-01T08:30:39.152",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182483,1714552239162,-350.66,0.00012278,2,"2024-05-01T08:30:39.162",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182484,1714552239173,-300.0,0.00012278,2,"2024-05-01T08:30:39.173",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182486,1714552239182,-170.94,0.00012295,2,"2024-05-01T08:30:39.182",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182488,1714552239191,-183.14401397,0.00012346,2,"2024-05-01T08:30:39.191",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182491,1714552239201,-1177.0,0.0001245,2,"2024-05-01T08:30:39.201",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182492,1714552239210,-5895.0,0.0001245,2,"2024-05-01T08:30:39.210",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182494,1714552239220,-4595.198,0.0001245,2,"2024-05-01T08:30:39.220",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182497,1714552239232,-301.95,0.00012466,2,"2024-05-01T08:30:39.232",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182499,1714552239242,-741.92,0.00012518,2,"2024-05-01T08:30:39.242",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182501,1714552239253,-1269.9693,0.0001258,2,"2024-05-01T08:30:39.253",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182503,1714552239263,-230.52,0.00012641,2,"2024-05-01T08:30:39.263",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182505,1714552239273,-1000.0,0.0001268,2,"2024-05-01T08:30:39.273",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182507,1714552239283,-155.0,0.00012727,2,"2024-05-01T08:30:39.283",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182509,1714552239292,-3496.71037598,0.00012728,2,"2024-05-01T08:30:39.292",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182511,1714552239302,-150.0,0.00012748,2,"2024-05-01T08:30:39.302",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182513,1714552239311,-150.0,0.0001277,2,"2024-05-01T08:30:39.311",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182515,1714552239321,-150.0,0.00012772,2,"2024-05-01T08:30:39.321",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182516,1714552239332,-150.0,0.00012778,2,"2024-05-01T08:30:39.332",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182518,1714552239342,-15628.3465,0.0001278,2,"2024-05-01T08:30:39.342",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182544,1714552239560,-157.8360559,0.000128,2,"2024-05-01T08:30:39.560",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182546,1714552239569,-1246.63328931,0.000128,2,"2024-05-01T08:30:39.569",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182548,1714552239580,-150.0,0.00012806,2,"2024-05-01T08:30:39.580",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182550,1714552239589,-1246.63328927,0.00012807,2,"2024-05-01T08:30:39.589",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182552,1714552239599,-1246.63328927,0.00012814,2,"2024-05-01T08:30:39.599",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182554,1714552239608,-1246.63328927,0.00012821,2,"2024-05-01T08:30:39.608",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182556,1714552239617,-150.0,0.00012825,2,"2024-05-01T08:30:39.617",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182558,1714552239626,-1246.63328927,0.00012829,2,"2024-05-01T08:30:39.626",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182560,1714552239635,-1246.63328927,0.00012836,2,"2024-05-01T08:30:39.635",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182562,1714552239645,-1246.63328927,0.00012843,2,"2024-05-01T08:30:39.645",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182564,1714552239654,-1246.63328927,0.0001285,2,"2024-05-01T08:30:39.654",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182566,1714552239663,-1246.63328927,0.00012857,2,"2024-05-01T08:30:39.663",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182568,1714552239672,-3000.0,0.0001286,2,"2024-05-01T08:30:39.672",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182570,1714552239681,-150.0,0.00012863,2,"2024-05-01T08:30:39.681",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182572,1714552239690,-1246.63328927,0.00012864,2,"2024-05-01T08:30:39.690",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182574,1714552239699,-150.0,0.00012866,2,"2024-05-01T08:30:39.699",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182576,1714552239708,-3217.72069957,0.00012866,2,"2024-05-01T08:30:39.708",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182578,1714552239717,-150.0,0.00012871,2,"2024-05-01T08:30:39.717",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182580,1714552239727,-317.01746459,0.00012879,2,"2024-05-01T08:30:39.727",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182582,1714552239736,-710.33944675,0.00012879,2,"2024-05-01T08:30:39.736",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182584,1714552239745,-252.49467778,0.00012879,2,"2024-05-01T08:30:39.745",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182586,1714552239754,-7500.0,0.00012887,2,"2024-05-01T08:30:39.754",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182588,1714552239763,-1000.0,0.00012896,2,"2024-05-01T08:30:39.763",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182590,1714552239772,-500.0,0.00012896,2,"2024-05-01T08:30:39.772",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182592,1714552239781,-155.0,0.00012898,2,"2024-05-01T08:30:39.781",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182594,1714552239790,-256.838455,0.00012898,2,"2024-05-01T08:30:39.790",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182596,1714552239799,-152.10763626,0.00012899,2,"2024-05-01T08:30:39.799",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182598,1714552239808,-152.10763622,0.00012899,2,"2024-05-01T08:30:39.808",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182600,1714552239817,-152.10763622,0.000129,2,"2024-05-01T08:30:39.817",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182602,1714552239827,-152.10763622,0.000129,2,"2024-05-01T08:30:39.827",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182603,1714552239836,-10000.0,0.000129,2,"2024-05-01T08:30:39.836",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182606,1714552239846,-176.35323577,0.000129,2,"2024-05-01T08:30:39.846",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182608,1714552239855,-68610.82347361,0.000129,2,"2024-05-01T08:30:39.855",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182610,1714552239871,-460.72551053,0.000129,2,"2024-05-01T08:30:39.871",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182614,1714552239903,-1036.24451051,0.000129,2,"2024-05-01T08:30:39.903",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182617,1714552239915,-285.96158916,0.000129,2,"2024-05-01T08:30:39.915",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182619,1714552239926,-9856.18108819,0.000129,2,"2024-05-01T08:30:39.926",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182621,1714552239938,-577.94559081,0.000129,2,"2024-05-01T08:30:39.938",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182623,1714552239949,-3504.36369245,0.000129,2,"2024-05-01T08:30:39.949",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182626,1714552239960,-19259.18755817,0.000129,2,"2024-05-01T08:30:39.960",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182628,1714552239975,-334.13536002,0.000129,2,"2024-05-01T08:30:39.975",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182631,1714552239990,-146074.43162655,0.000129,2,"2024-05-01T08:30:39.990",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182633,1714552240000,-152.10763622,0.000129,2,"2024-05-01T08:30:40.000",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182635,1714552240009,-150.0,0.00012908,2,"2024-05-01T08:30:40.009",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182637,1714552240019,-150.0,0.00012909,2,"2024-05-01T08:30:40.019",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182639,1714552240028,-150.0,0.00012921,2,"2024-05-01T08:30:40.028",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182641,1714552240038,-504.5,0.00012928,3,"2024-05-01T08:30:40.038",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182643,1714552240048,-150.0,0.00012945,2,"2024-05-01T08:30:40.048",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182645,1714552240060,-150.0,0.00012959,2,"2024-05-01T08:30:40.060",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182647,1714552240069,-150.0,0.00012971,2,"2024-05-01T08:30:40.069",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182649,1714552240083,-150.0,0.00012977,2,"2024-05-01T08:30:40.083",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182651,1714552240092,-155.39633959,0.00012977,2,"2024-05-01T08:30:40.092",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182653,1714552240104,-150.0,0.0001298,2,"2024-05-01T08:30:40.104",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182655,1714552240114,-570.0,0.00012986,2,"2024-05-01T08:30:40.114",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182657,1714552240123,-211.0241655,0.00012987,2,"2024-05-01T08:30:40.123",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182659,1714552240132,-211.0241655,0.00012987,2,"2024-05-01T08:30:40.132",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182661,1714552240141,-211.0241655,0.00012987,2,"2024-05-01T08:30:40.141",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182663,1714552240150,-211.0241655,0.00012987,2,"2024-05-01T08:30:40.150",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182665,1714552240162,-211.0241655,0.00012987,2,"2024-05-01T08:30:40.162",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182667,1714552240172,-211.0241655,0.00012987,2,"2024-05-01T08:30:40.172",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182669,1714552240181,-3634.1161638,0.00012987,2,"2024-05-01T08:30:40.181",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182671,1714552240190,-3164.125447,0.00012987,2,"2024-05-01T08:30:40.190",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182673,1714552240199,-2694.1347303,0.00012987,2,"2024-05-01T08:30:40.199",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182675,1714552240208,-2224.1440135,0.00012987,2,"2024-05-01T08:30:40.208",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182677,1714552240217,-1754.1532967,0.00012987,2,"2024-05-01T08:30:40.217",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182679,1714552240227,-1284.16258,0.00012987,2,"2024-05-01T08:30:40.227",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182681,1714552240236,-15079.8402458,0.00012987,2,"2024-05-01T08:30:40.236",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182683,1714552240245,-13137.9069264,0.00012987,2,"2024-05-01T08:30:40.245",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182685,1714552240256,-11195.973607,0.00012987,2,"2024-05-01T08:30:40.256",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182687,1714552240265,-9254.0402875,0.00012987,2,"2024-05-01T08:30:40.265",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182689,1714552240275,-7312.1069681,0.00012987,2,"2024-05-01T08:30:40.275",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182692,1714552240284,-5370.1736487,0.00012987,2,"2024-05-01T08:30:40.284",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182693,1714552240295,-18782.7001964,0.00012987,2,"2024-05-01T08:30:40.295",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182696,1714552240304,-16373.6147364,0.00012987,2,"2024-05-01T08:30:40.304",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182697,1714552240314,-13964.5292764,0.00012987,2,"2024-05-01T08:30:40.314",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182699,1714552240323,-11555.4438165,0.00012987,2,"2024-05-01T08:30:40.323",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182701,1714552240340,-9146.3583565,0.00012987,2,"2024-05-01T08:30:40.340",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182703,1714552240349,-6737.2728965,0.00012987,2,"2024-05-01T08:30:40.349",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182705,1714552240358,-150.0,0.00012989,2,"2024-05-01T08:30:40.358",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182708,1714552240368,-2222.99999901,0.0001299,2,"2024-05-01T08:30:40.368",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182710,1714552240377,-529.0261948,0.0001299,2,"2024-05-01T08:30:40.377",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182712,1714552240386,-375.0,0.0001299,2,"2024-05-01T08:30:40.386",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182714,1714552240396,-2954.0,0.0001299,26,"2024-05-01T08:30:40.396",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182715,1714552240406,-150.0,0.00012993,2,"2024-05-01T08:30:40.406",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182718,1714552240415,-150.0,0.00012994,2,"2024-05-01T08:30:40.415",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182719,1714552240425,-1000.0,0.00012996,2,"2024-05-01T08:30:40.425",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182722,1714552240434,-1000.0,0.00012996,2,"2024-05-01T08:30:40.434",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182723,1714552240443,-1000.0,0.00012996,2,"2024-05-01T08:30:40.443",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182725,1714552240454,-1000.0,0.00012996,2,"2024-05-01T08:30:40.454",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182727,1714552240464,-1000.0,0.00012996,2,"2024-05-01T08:30:40.464",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182730,1714552240473,-1000.0,0.00012996,2,"2024-05-01T08:30:40.473",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182732,1714552240483,-1000.0,0.00012996,2,"2024-05-01T08:30:40.483",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182734,1714552240491,-1000.0,0.00012996,2,"2024-05-01T08:30:40.491",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182736,1714552240500,-1000.0,0.00012996,2,"2024-05-01T08:30:40.500",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182738,1714552240510,-1000.0,0.00012996,2,"2024-05-01T08:30:40.510",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182740,1714552240519,-1000.0,0.00012996,2,"2024-05-01T08:30:40.519",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182741,1714552240528,-1000.0,0.00012996,2,"2024-05-01T08:30:40.528",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182743,1714552240537,-1000.0,0.00012996,2,"2024-05-01T08:30:40.537",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182745,1714552240546,-1082.0,0.00012996,2,"2024-05-01T08:30:40.546",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182747,1714552240556,-155.62176324,0.00012996,2,"2024-05-01T08:30:40.556",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182750,1714552240566,-1667.16113497,0.00012996,2,"2024-05-01T08:30:40.566",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182752,1714552240580,-155.98401445,0.00012996,2,"2024-05-01T08:30:40.580",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182754,1714552240589,-256.88507236,0.00012996,2,"2024-05-01T08:30:40.589",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182755,1714552240598,-247.72867281,0.00012996,2,"2024-05-01T08:30:40.598",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182757,1714552240607,-155.37517047,0.00012996,2,"2024-05-01T08:30:40.607",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182760,1714552240617,-155.62109797,0.00012996,2,"2024-05-01T08:30:40.617",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182761,1714552240626,-1999.88179462,0.00012996,2,"2024-05-01T08:30:40.626",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182763,1714552240636,-2999.41731454,0.00012996,2,"2024-05-01T08:30:40.636",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182765,1714552240646,-621.84015726,0.00012996,2,"2024-05-01T08:30:40.646",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182768,1714552240655,-413.06779798,0.00012996,2,"2024-05-01T08:30:40.655",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182769,1714552240666,-214.02042905,0.00012996,2,"2024-05-01T08:30:40.666",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182772,1714552240676,-497.68349969,0.00012996,2,"2024-05-01T08:30:40.676",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182773,1714552240685,-156.08581283,0.00012996,2,"2024-05-01T08:30:40.685",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182776,1714552240694,-264.71106287,0.00012996,2,"2024-05-01T08:30:40.694",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182778,1714552240707,-155.18648239,0.00012996,2,"2024-05-01T08:30:40.707",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182780,1714552240716,-4000.0,0.00012996,2,"2024-05-01T08:30:40.716",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182781,1714552240725,-155.85257639,0.00012996,2,"2024-05-01T08:30:40.725",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182783,1714552240735,-1068.28892115,0.00012996,2,"2024-05-01T08:30:40.735",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182785,1714552240744,-155.0,0.00012996,2,"2024-05-01T08:30:40.744",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182787,1714552240753,-155.0,0.00012996,2,"2024-05-01T08:30:40.753",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182789,1714552240762,-1137.4885115,0.00012996,2,"2024-05-01T08:30:40.762",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182791,1714552240772,-171.25160006,0.00012996,2,"2024-05-01T08:30:40.772",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182793,1714552240781,-35.90412779,0.00012996,2,"2024-05-01T08:30:40.781",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182796,1714552240793,-2266.21413518,0.00012996,2,"2024-05-01T08:30:40.793",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182798,1714552240802,-190.07153493,0.00012996,2,"2024-05-01T08:30:40.802",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182800,1714552240811,-1559.39465,0.00012996,2,"2024-05-01T08:30:40.811",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182802,1714552240820,-317.43976768,0.00012996,2,"2024-05-01T08:30:40.820",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182804,1714552240833,-445.49913782,0.00012996,2,"2024-05-01T08:30:40.833",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182806,1714552240841,-155.45277127,0.00012996,2,"2024-05-01T08:30:40.841",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182808,1714552240850,-1000.0,0.00012996,2,"2024-05-01T08:30:40.850",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182810,1714552240860,-3040.85221247,0.00012996,2,"2024-05-01T08:30:40.860",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182812,1714552240869,-2341.91451243,0.00012996,2,"2024-05-01T08:30:40.869",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182814,1714552240878,-973.46705358,0.00012996,2,"2024-05-01T08:30:40.878",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182816,1714552240887,-168.1135179,0.00012996,2,"2024-05-01T08:30:40.887",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182818,1714552240896,-155.07091545,0.00012996,2,"2024-05-01T08:30:40.896",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182820,1714552240905,-327.24491788,0.00012996,2,"2024-05-01T08:30:40.905",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182822,1714552240914,-238.23985667,0.00012996,2,"2024-05-01T08:30:40.914",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182824,1714552240925,-371.69231441,0.00012996,2,"2024-05-01T08:30:40.925",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182826,1714552240935,-205.83753019,0.00012996,2,"2024-05-01T08:30:40.935",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182828,1714552240944,-538.41443529,0.00012996,2,"2024-05-01T08:30:40.944",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182830,1714552240954,-9869.77818624,0.00012997,2,"2024-05-01T08:30:40.954",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182831,1714552240963,-317.77309168,0.00012998,2,"2024-05-01T08:30:40.963",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182834,1714552240973,-276.4404,0.00012998,2,"2024-05-01T08:30:40.973",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182835,1714552240982,-155.1169135,0.00012998,2,"2024-05-01T08:30:40.982",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182837,1714552240991,-5402.49126916,0.00012998,2,"2024-05-01T08:30:40.991",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182842,1714552241024,-2433.93165,0.00012998,2,"2024-05-01T08:30:41.024",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182844,1714552241036,-475.86473686,0.00012998,2,"2024-05-01T08:30:41.036",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182846,1714552241047,-424.0670067,0.00012998,2,"2024-05-01T08:30:41.047",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182849,1714552241060,-362.60533422,0.00012998,2,"2024-05-01T08:30:41.060",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182851,1714552241071,-468.25265996,0.00012998,2,"2024-05-01T08:30:41.071",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182853,1714552241087,-1005.51933,0.00012998,2,"2024-05-01T08:30:41.087",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325182855,1714552241098,-5781.88067283,0.00012998,2,"2024-05-01T08:30:41.098",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183026,1714552242693,-1129.10829927,0.00012871,2,"2024-05-01T08:30:42.693",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183029,1714552242704,-117.52499,0.00012871,2,"2024-05-01T08:30:42.704",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183032,1714552242714,-165.69093891,0.00012998,2,"2024-05-01T08:30:42.714",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183046,1714552242797,-3990.48650001,0.00012998,2,"2024-05-01T08:30:42.797",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183049,1714552242809,-569.44888,0.00012998,2,"2024-05-01T08:30:42.809",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183061,1714552242847,-2268.28936,0.00012998,2,"2024-05-01T08:30:42.847",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183067,1714552242859,-1745.34763691,0.00012998,2,"2024-05-01T08:30:42.859",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183072,1714552242870,-285.285,0.00012998,2,"2024-05-01T08:30:42.870",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183077,1714552242883,-17100.0,0.00012998,2,"2024-05-01T08:30:42.883",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183082,1714552242898,-28766.50000002,0.00012998,2,"2024-05-01T08:30:42.898",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183096,1714552242959,-17164.81155895,0.00012998,2,"2024-05-01T08:30:42.959",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183102,1714552242971,-1589.5,0.00012998,2,"2024-05-01T08:30:42.971",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183105,1714552242983,-463.93419016,0.00012998,2,"2024-05-01T08:30:42.983",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183144,1714552243122,-848.46,0.00012998,2,"2024-05-01T08:30:43.122",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183148,1714552243134,-528.10868612,0.00012998,2,"2024-05-01T08:30:43.134",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183152,1714552243145,-7062.5,0.00012998,2,"2024-05-01T08:30:43.145",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183156,1714552243158,-1388.46629895,0.00012998,2,"2024-05-01T08:30:43.158",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183163,1714552243178,-4714.72854237,0.00012998,2,"2024-05-01T08:30:43.178",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183169,1714552243190,-1138.82,0.00012998,2,"2024-05-01T08:30:43.190",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183178,1714552243227,-88932.0716633,0.00012998,2,"2024-05-01T08:30:43.227",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183180,1714552243239,-747.1658018,0.00012998,2,"2024-05-01T08:30:43.239",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183182,1714552243250,-4433.464,0.00012998,2,"2024-05-01T08:30:43.250",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183186,1714552243261,-768.68518293,0.00012998,2,"2024-05-01T08:30:43.261",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183188,1714552243271,-269.20238846,0.00012998,2,"2024-05-01T08:30:43.271",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183190,1714552243282,-1608.83127,0.00012998,2,"2024-05-01T08:30:43.282",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183192,1714552243293,-71243.51581545,0.00012998,2,"2024-05-01T08:30:43.293",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183374,1714552245751,-177809.89862025,0.00012998,2,"2024-05-01T08:30:45.751",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183383,1714552245774,-260.67778416,0.00012998,2,"2024-05-01T08:30:45.774",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183388,1714552245785,-2850.0,0.00012998,2,"2024-05-01T08:30:45.785",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183392,1714552245796,-1143.4360338,0.00012998,2,"2024-05-01T08:30:45.796",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183398,1714552245808,-1269.79166444,0.00012998,2,"2024-05-01T08:30:45.808",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183404,1714552245819,-329.40235786,0.00012998,2,"2024-05-01T08:30:45.819",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183490,1714552246743,-624.56983749,0.00012879,2,"2024-05-01T08:30:46.743",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183491,1714552246755,-290.49579344,0.00012879,2,"2024-05-01T08:30:46.755",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183492,1714552246766,-331.56765834,0.00012879,2,"2024-05-01T08:30:46.766",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183493,1714552246776,-14325.23978926,0.00012998,2,"2024-05-01T08:30:46.776",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183494,1714552246798,-509.63565291,0.00012998,2,"2024-05-01T08:30:46.798",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183495,1714552246809,-480.16982061,0.00012998,2,"2024-05-01T08:30:46.809",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183496,1714552246820,-1719.783198,0.00012998,2,"2024-05-01T08:30:46.820",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183497,1714552246833,-314.34687557,0.00012998,2,"2024-05-01T08:30:46.833",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183498,1714552246848,-572.484124,0.00012998,2,"2024-05-01T08:30:46.848",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183499,1714552246859,-566.66,0.00012998,2,"2024-05-01T08:30:46.859",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183500,1714552246967,-300.0,0.00012,4,"2024-05-01T08:30:46.967",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183501,1714552246977,-18179.50888952,0.00012998,2,"2024-05-01T08:30:46.977",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183502,1714552246987,-5852.08008115,0.00012999,2,"2024-05-01T08:30:46.987",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183503,1714552246996,-150.01,0.00012999,2,"2024-05-01T08:30:46.996",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183504,1714552247005,-1424.66773418,0.00012999,3,"2024-05-01T08:30:47.005",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183505,1714552247015,-1424.66773417,0.00012999,3,"2024-05-01T08:30:47.015",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183506,1714552247024,-1503.925,0.00012999,2,"2024-05-01T08:30:47.024",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183507,1714552247034,-772.31384023,0.00012999,3,"2024-05-01T08:30:47.034",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183508,1714552247044,-2389.0,0.00013,2,"2024-05-01T08:30:47.044",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183509,1714552247053,-8123.76260075,0.00013,2,"2024-05-01T08:30:47.053",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183510,1714552247066,-18690.00003896,0.00013,2,"2024-05-01T08:30:47.066",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183511,1714552247079,-85319.99999975,0.00013,2,"2024-05-01T08:30:47.079",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183512,1714552247096,-3150.39333094,0.00013,2,"2024-05-01T08:30:47.096",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183513,1714552247107,-2004.03,0.00013,2,"2024-05-01T08:30:47.107",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183514,1714552247127,-252.30468344,0.00013,2,"2024-05-01T08:30:47.127",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183515,1714552247138,-828.46681849,0.00013,2,"2024-05-01T08:30:47.138",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183516,1714552247149,-547.84176427,0.00013,2,"2024-05-01T08:30:47.149",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183518,1714552247163,-52211.86152249,0.00013,2,"2024-05-01T08:30:47.163",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183520,1714552247174,-6573.59869803,0.00013,2,"2024-05-01T08:30:47.174",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183521,1714552247186,-227539.99999994,0.00013,2,"2024-05-01T08:30:47.186",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183522,1714552247197,-600.0,0.00013,2,"2024-05-01T08:30:47.197",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183523,1714552247208,-28495.800534,0.00013,2,"2024-05-01T08:30:47.208",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183525,1714552247219,-115000.0,0.00013,2,"2024-05-01T08:30:47.219",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183526,1714552247234,-5714.7,0.00013,2,"2024-05-01T08:30:47.234",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183527,1714552247245,-48338.14978477,0.00013,2,"2024-05-01T08:30:47.245",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183528,1714552247255,-862.575,0.00013,2,"2024-05-01T08:30:47.255",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183529,1714552247266,-365.9968,0.00013,2,"2024-05-01T08:30:47.266",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183530,1714552247277,-729.84447546,0.00013,2,"2024-05-01T08:30:47.277",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183541,1714552589355,-155.0,0.00011789,2,"2024-05-01T08:36:29.355",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183542,1714552589377,-216.22293644,0.0001179,2,"2024-05-01T08:36:29.377",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183543,1714552589404,-3002.52973088,0.00011793,2,"2024-05-01T08:36:29.404",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183544,1714552589428,-445.15,0.00011794,2,"2024-05-01T08:36:29.428",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183550,1714552652603,250.0,0.0001185,2,"2024-05-01T08:37:32.603",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183551,1714552671017,408.84785113,0.00011794,2,"2024-05-01T08:37:51.017",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183552,1714552682389,179.79467674,0.00011794,2,"2024-05-01T08:38:02.389",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183553,1714552690811,412.3818153,0.0001185,2,"2024-05-01T08:38:10.811",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183554,1714552692794,157.63,0.00011809,2,"2024-05-01T08:38:12.794",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183555,1714552700358,97.44298951,0.0001185,2,"2024-05-01T08:38:20.358",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183575,1714553432357,-155.0,0.00011503,2,"2024-05-01T08:50:32.357",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183576,1714553432366,-3747.17262218,0.00011503,2,"2024-05-01T08:50:32.366",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183577,1714553432378,-380.04295626,0.00011503,2,"2024-05-01T08:50:32.378",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183578,1714553432389,-5361.4371745,0.00011503,2,"2024-05-01T08:50:32.389",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183579,1714553432513,-3046.32626526,0.00011503,2,"2024-05-01T08:50:32.513",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183590,1714553438638,-6920.39165244,0.00011503,2,"2024-05-01T08:50:38.638",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183591,1714553438649,-250.0,0.00011504,2,"2024-05-01T08:50:38.649",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183592,1714553438658,-2955.77,0.00011523,2,"2024-05-01T08:50:38.658",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183593,1714553438668,-4835.38,0.00011607,2,"2024-05-01T08:50:38.668",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183594,1714553438679,-167.11,0.00011732,2,"2024-05-01T08:50:38.679",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183595,1714553438690,-716.50081616,0.00011747,2,"2024-05-01T08:50:38.690",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183596,1714553438703,-426.26,0.00011779,2,"2024-05-01T08:50:38.703",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183597,1714553438713,-150.0,0.00011836,2,"2024-05-01T08:50:38.713",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183598,1714553438724,-82.35168723,0.0001185,2,"2024-05-01T08:50:38.724",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183599,1714553438733,-6701.10006999,0.00011999,2,"2024-05-01T08:50:38.733",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183600,1714553438744,-2595.15156388,0.00011999,2,"2024-05-01T08:50:38.744",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183601,1714553438754,-465.33,0.00012,2,"2024-05-01T08:50:38.754",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183602,1714553438764,-2450.0,0.00012,3,"2024-05-01T08:50:38.764",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183603,1714553438774,-5000.0,0.00012,2,"2024-05-01T08:50:38.774",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183604,1714553438783,-300.0,0.00012,4,"2024-05-01T08:50:38.783",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183605,1714553438792,-894.24,0.000121,2,"2024-05-01T08:50:38.792",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183606,1714553438802,-700.0,0.000121,4,"2024-05-01T08:50:38.802",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183607,1714553438810,-4880.75741881,0.00012198,2,"2024-05-01T08:50:38.810",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183608,1714553438820,-1000.0,0.000122,4,"2024-05-01T08:50:38.820",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183609,1714553438829,-1400.0,0.000123,4,"2024-05-01T08:50:38.829",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183610,1714553438838,-1800.0,0.000124,4,"2024-05-01T08:50:38.838",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183611,1714553438847,-300.0,0.000125,4,"2024-05-01T08:50:38.847",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183612,1714553438857,-150.0,0.00012567,2,"2024-05-01T08:50:38.857",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183613,1714553438866,-300.0,0.000126,4,"2024-05-01T08:50:38.866",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183614,1714553438875,-150.0,0.00012648,2,"2024-05-01T08:50:38.875",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183615,1714553438885,-1000.0,0.0001268,2,"2024-05-01T08:50:38.885",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183616,1714553438895,-300.0,0.000127,4,"2024-05-01T08:50:38.895",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183618,1714553438905,-155.0,0.000127,2,"2024-05-01T08:50:38.905",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183620,1714553438914,-150.0,0.00012731,2,"2024-05-01T08:50:38.914",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183622,1714553438923,-150.0,0.00012735,2,"2024-05-01T08:50:38.923",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183624,1714553438933,-150.0,0.00012744,2,"2024-05-01T08:50:38.933",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183626,1714553438942,-150.0,0.0001275,2,"2024-05-01T08:50:38.942",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183628,1714553438951,-1500.0,0.00012754,2,"2024-05-01T08:50:38.951",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183630,1714553438959,-150.0,0.00012765,2,"2024-05-01T08:50:38.959",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183632,1714553438971,-150.0,0.00012765,2,"2024-05-01T08:50:38.971",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183634,1714553438980,-150.0,0.00012773,2,"2024-05-01T08:50:38.980",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183636,1714553438989,-150.0,0.0001279,2,"2024-05-01T08:50:38.989",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183638,1714553438999,-150.0,0.00012792,2,"2024-05-01T08:50:38.999",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183640,1714553439008,-300.0,0.000128,4,"2024-05-01T08:50:39.008",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183642,1714553439017,-311.65832231,0.00012859,2,"2024-05-01T08:50:39.017",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183644,1714553439026,-3496.71037598,0.00012862,2,"2024-05-01T08:50:39.026",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183645,1714553439036,-311.65832231,0.00012869,2,"2024-05-01T08:50:39.036",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183646,1714553439046,-155.39633959,0.0001287,2,"2024-05-01T08:50:39.046",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183648,1714553439055,-500.0,0.00012879,2,"2024-05-01T08:50:39.055",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183650,1714553439064,-311.65832231,0.0001288,2,"2024-05-01T08:50:39.064",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183652,1714553439073,-284913.03610605,0.0001288,2,"2024-05-01T08:50:39.073",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183656,1714553439099,-2861.20802616,0.0001288,2,"2024-05-01T08:50:39.099",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183658,1714553439110,-329.5347003,0.0001288,2,"2024-05-01T08:50:39.110",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183660,1714553439122,-1580.02066219,0.0001288,2,"2024-05-01T08:50:39.122",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183664,1714553439149,-11281.41034226,0.0001288,2,"2024-05-01T08:50:39.149",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183666,1714553439160,-5140.3720589,0.0001288,2,"2024-05-01T08:50:39.160",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183669,1714553439171,-57161.0,0.0001288,2,"2024-05-01T08:50:39.171",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183794,1714553440251,-3999.0,0.0001288,2,"2024-05-01T08:50:40.251",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183798,1714553440263,-2858.95,0.0001288,2,"2024-05-01T08:50:40.263",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183811,1714553440369,-500.0,0.0001288,2,"2024-05-01T08:50:40.369",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183841,1714553440645,-431.355,0.0001288,2,"2024-05-01T08:50:40.645",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183846,1714553440680,-573.15889685,0.0001288,2,"2024-05-01T08:50:40.680",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183848,1714553440691,-387.09501446,0.0001288,2,"2024-05-01T08:50:40.691",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325183850,1714553440702,-480.758087,0.0001288,2,"2024-05-01T08:50:40.702",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184015,1714553443286,-668.85673974,0.0001288,2,"2024-05-01T08:50:43.286",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184017,1714553443298,-617.91615387,0.0001288,2,"2024-05-01T08:50:43.298",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184020,1714553443361,-1820.14160717,0.0001288,2,"2024-05-01T08:50:43.361",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184021,1714553443372,-440.93688878,0.0001288,2,"2024-05-01T08:50:43.372",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184028,1714553444702,-500.32600203,0.0001288,2,"2024-05-01T08:50:44.702",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184029,1714553444713,-809740.74841711,0.0001288,2,"2024-05-01T08:50:44.713",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184030,1714553444725,-150.0,0.00012883,2,"2024-05-01T08:50:44.725",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184031,1714553444734,-150.0,0.00012885,2,"2024-05-01T08:50:44.734",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184032,1714553444743,-7500.0,0.00012888,2,"2024-05-01T08:50:44.743",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184033,1714553444752,-311.65832231,0.0001289,2,"2024-05-01T08:50:44.752",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184034,1714553444761,-1000.0,0.00012896,2,"2024-05-01T08:50:44.761",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184035,1714553444770,-500.0,0.00012896,2,"2024-05-01T08:50:44.770",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184036,1714553444779,-320.76,0.00012899,2,"2024-05-01T08:50:44.779",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184037,1714553444788,-172.4746835,0.000129,2,"2024-05-01T08:50:44.788",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184038,1714553444796,-152.10763622,0.000129,2,"2024-05-01T08:50:44.796",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184039,1714553444805,-900.0,0.000129,4,"2024-05-01T08:50:44.805",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184040,1714553444814,-171.94166835,0.000129,2,"2024-05-01T08:50:44.814",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184041,1714553444823,-311.65832231,0.000129,2,"2024-05-01T08:50:44.823",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184042,1714553444831,-171.94166835,0.000129,2,"2024-05-01T08:50:44.831",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184043,1714553444840,-171.94166835,0.000129,2,"2024-05-01T08:50:44.840",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184044,1714553444849,-171.94166835,0.000129,2,"2024-05-01T08:50:44.849",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184045,1714553444858,-171.94166835,0.000129,2,"2024-05-01T08:50:44.858",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184046,1714553444867,-171.94166835,0.000129,2,"2024-05-01T08:50:44.867",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184047,1714553444875,-171.94166835,0.000129,2,"2024-05-01T08:50:44.875",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184048,1714553444884,-562.73626014,0.000129,2,"2024-05-01T08:50:44.884",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184049,1714553444893,-10000.0,0.00012906,2,"2024-05-01T08:50:44.893",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184050,1714553444902,-504.5,0.00012925,3,"2024-05-01T08:50:44.902",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184051,1714553444911,-1500.0,0.00012946,2,"2024-05-01T08:50:44.911",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184052,1714553444920,-150.0,0.00012951,2,"2024-05-01T08:50:44.920",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184053,1714553444930,-1500.0,0.00012954,2,"2024-05-01T08:50:44.930",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184054,1714553444938,-61632.0,0.0001298,2,"2024-05-01T08:50:44.938",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184055,1714553444947,-292.4820634,0.0001298,2,"2024-05-01T08:50:44.947",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184056,1714553444956,-292.4820634,0.0001298,2,"2024-05-01T08:50:44.956",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184057,1714553444965,-292.4820634,0.0001298,2,"2024-05-01T08:50:44.965",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184058,1714553444976,-211.0241655,0.0001298,2,"2024-05-01T08:50:44.976",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184059,1714553444985,-211.0241655,0.0001298,2,"2024-05-01T08:50:44.985",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184060,1714553444994,-211.0241655,0.0001298,2,"2024-05-01T08:50:44.994",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184061,1714553445003,-8023.781085,0.0001298,2,"2024-05-01T08:50:45.003",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184062,1714553445012,-5411.3872433,0.0001298,2,"2024-05-01T08:50:45.012",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184063,1714553445021,-2798.9934017,0.0001298,2,"2024-05-01T08:50:45.021",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184064,1714553445030,-2114.8598598,0.0001298,2,"2024-05-01T08:50:45.030",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184065,1714553445040,-1426.3008357,0.0001298,2,"2024-05-01T08:50:45.040",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184066,1714553445049,-737.7418115,0.0001298,2,"2024-05-01T08:50:45.049",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184067,1714553445058,-12021.4989457,0.0001298,2,"2024-05-01T08:50:45.058",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184068,1714553445067,-8117.9212706,0.0001298,2,"2024-05-01T08:50:45.067",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184069,1714553445076,-4214.3435954,0.0001298,2,"2024-05-01T08:50:45.076",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184070,1714553445085,-1022.6809783,0.0001298,2,"2024-05-01T08:50:45.085",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184071,1714553445100,-690.5997084,0.0001298,2,"2024-05-01T08:50:45.100",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184072,1714553445110,-358.5184385,0.0001298,2,"2024-05-01T08:50:45.110",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184073,1714553445118,-570.0,0.00012986,2,"2024-05-01T08:50:45.118",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184074,1714553445127,-292.4820634,0.00012988,2,"2024-05-01T08:50:45.127",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184075,1714553445136,-292.4820634,0.00012988,2,"2024-05-01T08:50:45.136",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184076,1714553445145,-292.4820634,0.00012988,2,"2024-05-01T08:50:45.145",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184077,1714553445154,-211.0241655,0.00012988,2,"2024-05-01T08:50:45.154",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184078,1714553445163,-211.0241655,0.00012988,2,"2024-05-01T08:50:45.163",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184079,1714553445172,-211.0241655,0.00012988,2,"2024-05-01T08:50:45.172",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184080,1714553445181,-15860.9626099,0.00012988,2,"2024-05-01T08:50:45.181",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184081,1714553445190,-13248.5687683,0.00012988,2,"2024-05-01T08:50:45.190",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184082,1714553445199,-10636.1749266,0.00012988,2,"2024-05-01T08:50:45.199",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184083,1714553445208,-4180.5369322,0.00012988,2,"2024-05-01T08:50:45.208",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184084,1714553445217,-3491.9779081,0.00012988,2,"2024-05-01T08:50:45.217",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184085,1714553445228,-2803.418884,0.00012988,2,"2024-05-01T08:50:45.228",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184086,1714553445237,-23732.2319712,0.00012988,2,"2024-05-01T08:50:45.237",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184087,1714553445246,-19828.654296,0.00012988,2,"2024-05-01T08:50:45.246",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184088,1714553445255,-15925.0766209,0.00012988,2,"2024-05-01T08:50:45.255",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184089,1714553445264,-2018.924788,0.00012988,2,"2024-05-01T08:50:45.264",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184090,1714553445272,-1686.8435181,0.00012988,2,"2024-05-01T08:50:45.272",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184091,1714553445282,-1354.7622482,0.00012988,2,"2024-05-01T08:50:45.282",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184092,1714553445290,-1000.0,0.00012989,2,"2024-05-01T08:50:45.290",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184093,1714553445300,-1000.0,0.00012989,2,"2024-05-01T08:50:45.300",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184094,1714553445309,-1000.0,0.00012989,2,"2024-05-01T08:50:45.309",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184095,1714553445319,-1000.0,0.00012989,2,"2024-05-01T08:50:45.319",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184096,1714553445328,-1000.0,0.00012989,2,"2024-05-01T08:50:45.328",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184097,1714553445337,-1000.0,0.00012989,2,"2024-05-01T08:50:45.337",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184098,1714553445346,-1000.0,0.00012989,2,"2024-05-01T08:50:45.346",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184099,1714553445355,-1082.0,0.00012989,2,"2024-05-01T08:50:45.355",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184100,1714553445363,-1000.0,0.00012989,2,"2024-05-01T08:50:45.363",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184101,1714553445372,-1000.0,0.00012989,2,"2024-05-01T08:50:45.372",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184102,1714553445381,-1000.0,0.00012989,2,"2024-05-01T08:50:45.381",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184103,1714553445390,-1000.0,0.00012989,2,"2024-05-01T08:50:45.390",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184104,1714553445399,-1000.0,0.00012989,2,"2024-05-01T08:50:45.399",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184105,1714553445411,-1000.0,0.00012989,2,"2024-05-01T08:50:45.411",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184106,1714553445423,-375.0,0.0001299,2,"2024-05-01T08:50:45.423",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184107,1714553445433,-171.25160006,0.00012997,2,"2024-05-01T08:50:45.433",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184108,1714553445442,-1137.4885115,0.00012997,2,"2024-05-01T08:50:45.442",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184109,1714553445451,-155.0,0.00012997,2,"2024-05-01T08:50:45.451",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184110,1714553445462,-155.0,0.00012997,2,"2024-05-01T08:50:45.462",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184111,1714553445473,-155.85257639,0.00012997,2,"2024-05-01T08:50:45.473",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184112,1714553445482,-1068.28892115,0.00012997,2,"2024-05-01T08:50:45.482",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184113,1714553445492,-156.08581283,0.00012997,2,"2024-05-01T08:50:45.492",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184114,1714553445503,-155.18648239,0.00012997,2,"2024-05-01T08:50:45.503",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184115,1714553445513,-497.68349969,0.00012997,2,"2024-05-01T08:50:45.513",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184116,1714553445522,-413.06779798,0.00012997,2,"2024-05-01T08:50:45.522",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184117,1714553445531,-264.71106287,0.00012997,2,"2024-05-01T08:50:45.531",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184118,1714553445541,-621.84015726,0.00012997,2,"2024-05-01T08:50:45.541",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184119,1714553445549,-155.37517047,0.00012997,2,"2024-05-01T08:50:45.549",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184120,1714553445559,-155.62109797,0.00012997,2,"2024-05-01T08:50:45.559",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184121,1714553445567,-2065.17558087,0.00012997,2,"2024-05-01T08:50:45.567",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184122,1714553445577,-256.88507236,0.00012997,2,"2024-05-01T08:50:45.577",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184123,1714553445586,-247.72867281,0.00012997,2,"2024-05-01T08:50:45.586",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184124,1714553445595,-155.98401445,0.00012997,2,"2024-05-01T08:50:45.595",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184125,1714553445604,-1667.16113497,0.00012997,2,"2024-05-01T08:50:45.604",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184126,1714553445613,-155.62176324,0.00012997,2,"2024-05-01T08:50:45.613",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184127,1714553445622,-214.0002672,0.00012997,2,"2024-05-01T08:50:45.622",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184128,1714553445631,-2940.58633766,0.00012997,2,"2024-05-01T08:50:45.631",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184129,1714553445640,-621.96049487,0.00012998,2,"2024-05-01T08:50:45.640",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184130,1714553445649,-1211.45504848,0.00012998,2,"2024-05-01T08:50:45.649",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184131,1714553445658,-157.050117,0.00012998,2,"2024-05-01T08:50:45.658",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184132,1714553445668,-157.050117,0.00012998,2,"2024-05-01T08:50:45.668",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184133,1714553445677,-157.050117,0.00012998,2,"2024-05-01T08:50:45.677",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184134,1714553445686,-157.050117,0.00012998,2,"2024-05-01T08:50:45.686",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184135,1714553445696,-157.050117,0.00012998,2,"2024-05-01T08:50:45.696",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184136,1714553445705,-154.050117,0.00012998,2,"2024-05-01T08:50:45.705",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184137,1714553445715,-151.050117,0.00012998,2,"2024-05-01T08:50:45.715",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184138,1714553445726,-292985.6523199,0.00012998,2,"2024-05-01T08:50:45.726",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184139,1714553445739,-36630.42310435,0.00012998,2,"2024-05-01T08:50:45.739",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184140,1714553445750,-1302.28445294,0.00012998,2,"2024-05-01T08:50:45.750",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184167,1714553446240,-240.04114196,0.00012905,2,"2024-05-01T08:50:46.240",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184169,1714553446249,-237487.42674197,0.00012998,2,"2024-05-01T08:50:46.249",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184171,1714553446259,-2202.0,0.00012999,2,"2024-05-01T08:50:46.259",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184173,1714553446269,-409.36988863,0.00012999,2,"2024-05-01T08:50:46.269",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184175,1714553446278,-1874.96200979,0.00012999,2,"2024-05-01T08:50:46.278",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184177,1714553446287,-200.05878826,0.00012999,2,"2024-05-01T08:50:46.287",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184179,1714553446297,-174.82054611,0.00012999,2,"2024-05-01T08:50:46.297",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184180,1714553446306,-150.01,0.00012999,2,"2024-05-01T08:50:46.306",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184181,1714553446316,-236.65157251,0.00012999,2,"2024-05-01T08:50:46.316",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184182,1714553446325,-5852.08008115,0.00012999,2,"2024-05-01T08:50:46.325",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184183,1714553446335,-106183.88176893,0.00012999,2,"2024-05-01T08:50:46.335",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184184,1714553446438,-672.35000001,0.00012999,2,"2024-05-01T08:50:46.438",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184185,1714553446841,-7124.4,0.00012999,2,"2024-05-01T08:50:46.841",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184186,1714553446927,-13864.0,0.00012999,2,"2024-05-01T08:50:46.927",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184187,1714553446939,-535.7718763,0.00012999,2,"2024-05-01T08:50:46.939",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184188,1714553446950,-554.91637973,0.00012999,2,"2024-05-01T08:50:46.950",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184191,1714553643301,417.83002769,0.00024,120,"2024-05-01T08:54:03.301",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184192,1714553646781,22956.8310394,0.00025,120,"2024-05-01T08:54:06.781",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184196,1714553685672,350.0,0.00025,120,"2024-05-01T08:54:45.672",0.00025184999999999997,25.39,0.9351240602700518,1064531492.2743516]
[325184238,1714554633280,-681.1998,0.000118,2,"2024-05-01T09:10:33.280",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184239,1714554633290,-250.0,0.00011835,2,"2024-05-01T09:10:33.290",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184240,1714554633299,-517.53,0.00011857,2,"2024-05-01T09:10:33.299",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184241,1714554633309,-172.89,0.00011861,2,"2024-05-01T09:10:33.309",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184242,1714554633318,-7788.25,0.00011861,2,"2024-05-01T09:10:33.318",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184243,1714554633327,-19205.363114,0.000119,2,"2024-05-01T09:10:33.327",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184244,1714554633372,-830.22886011,0.000119,2,"2024-05-01T09:10:33.372",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184245,1714554633389,-1389.31450141,0.000119,2,"2024-05-01T09:10:33.389",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184246,1714554633406,-287.055,0.000119,2,"2024-05-01T09:10:33.406",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184247,1714554633419,-287.94,0.000119,2,"2024-05-01T09:10:33.419",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184248,1714554633430,-417.06971042,0.000119,2,"2024-05-01T09:10:33.430",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184249,1714554633468,-685.14132927,0.000119,2,"2024-05-01T09:10:33.468",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184250,1714554633549,-265.78908958,0.000119,2,"2024-05-01T09:10:33.549",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184252,1714554633560,-5750.39611555,0.000119,2,"2024-05-01T09:10:33.560",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184295,1714554638730,-1349.90711029,0.000119,2,"2024-05-01T09:10:38.730",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184297,1714554638742,-643.18248287,0.000119,2,"2024-05-01T09:10:38.742",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184307,1714554638850,-648.70118642,0.000119,2,"2024-05-01T09:10:38.850",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184308,1714554638863,-272.32466048,0.000119,2,"2024-05-01T09:10:38.863",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184309,1714554638875,-493.68166636,0.000119,2,"2024-05-01T09:10:38.875",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184310,1714554638889,-4096.56516886,0.000119,2,"2024-05-01T09:10:38.889",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184311,1714554639236,-703.20536157,0.000119,2,"2024-05-01T09:10:39.236",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184312,1714554639248,-27804.76037121,0.000119,2,"2024-05-01T09:10:39.248",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184313,1714554639259,-5724.03905745,0.000119,2,"2024-05-01T09:10:39.259",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184317,1714554640590,-573.45,0.000119,2,"2024-05-01T09:10:40.590",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184318,1714554640602,-16356.51458169,0.000119,2,"2024-05-01T09:10:40.602",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184320,1714554642466,-4100.4399,0.000119,2,"2024-05-01T09:10:42.466",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184322,1714554642478,-281.186742,0.000119,2,"2024-05-01T09:10:42.478",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184324,1714554642490,-961.065,0.000119,2,"2024-05-01T09:10:42.490",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184326,1714554642500,-320.11436196,0.000119,2,"2024-05-01T09:10:42.500",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184328,1714554642511,-12806.53,0.000119,2,"2024-05-01T09:10:42.511",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184334,1714554642557,-4462.03153099,0.000119,2,"2024-05-01T09:10:42.557",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184336,1714554642568,-716.80060935,0.000119,2,"2024-05-01T09:10:42.568",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184346,1714554642651,-1148.79612607,0.000119,2,"2024-05-01T09:10:42.651",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184348,1714554642663,-631.18875323,0.000119,2,"2024-05-01T09:10:42.663",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184350,1714554642674,-496.86546677,0.000119,2,"2024-05-01T09:10:42.674",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184358,1714554642736,-4055.82535952,0.000119,2,"2024-05-01T09:10:42.736",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184468,1714554643922,-1223.7000002,0.000119,2,"2024-05-01T09:10:43.922",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184475,1714554644767,-12536.552906,0.000119,2,"2024-05-01T09:10:44.767",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184476,1714554644776,-341.0,0.00011907,2,"2024-05-01T09:10:44.776",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184477,1714554644784,-5000.0,0.00012,2,"2024-05-01T09:10:44.784",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184478,1714554644793,-167.11,0.00012007,2,"2024-05-01T09:10:44.793",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184479,1714554644803,-426.00001,0.00012395,2,"2024-05-01T09:10:44.803",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184480,1714554644812,-499.99,0.00012395,2,"2024-05-01T09:10:44.812",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184481,1714554644821,-300.38,0.000124,2,"2024-05-01T09:10:44.821",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184482,1714554644830,-151.4,0.000124,2,"2024-05-01T09:10:44.830",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184483,1714554644840,-419.48,0.000124,2,"2024-05-01T09:10:44.840",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184484,1714554644849,-5333.14,0.000125,2,"2024-05-01T09:10:44.849",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184485,1714554644859,-1044.24,0.000125,2,"2024-05-01T09:10:44.859",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184486,1714554644868,-462.4,0.00012557,3,"2024-05-01T09:10:44.868",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184487,1714554644877,-1313.05,0.000126,2,"2024-05-01T09:10:44.877",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184488,1714554644885,-150.0,0.000126,2,"2024-05-01T09:10:44.885",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184489,1714554644894,-414.22,0.000126,2,"2024-05-01T09:10:44.894",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184490,1714554644903,-414.22,0.000126,2,"2024-05-01T09:10:44.903",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184491,1714554644912,-3496.71037598,0.00012646,2,"2024-05-01T09:10:44.912",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184492,1714554644921,-414.22,0.000127,2,"2024-05-01T09:10:44.921",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184493,1714554644930,-155.0,0.00012733,2,"2024-05-01T09:10:44.930",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184494,1714554644939,-1092.35933777,0.00012739,2,"2024-05-01T09:10:44.939",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184495,1714554644948,-1127.73622528,0.00012739,2,"2024-05-01T09:10:44.948",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184496,1714554644957,-262.835,0.0001278,2,"2024-05-01T09:10:44.957",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184497,1714554644966,-13920.59502754,0.000128,2,"2024-05-01T09:10:44.966",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184498,1714554644975,-414.22,0.000128,2,"2024-05-01T09:10:44.975",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184499,1714554644984,-414.22,0.000128,2,"2024-05-01T09:10:44.984",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184500,1714554644992,-150.0,0.00012802,2,"2024-05-01T09:10:44.992",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184501,1714554645002,-1000.0,0.00012896,2,"2024-05-01T09:10:45.002",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184502,1714554645011,-500.0,0.00012896,2,"2024-05-01T09:10:45.011",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184503,1714554645020,-7500.0,0.00012899,2,"2024-05-01T09:10:45.020",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184504,1714554645029,-311.65832232,0.000129,2,"2024-05-01T09:10:45.029",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184505,1714554645038,-171.94166836,0.000129,2,"2024-05-01T09:10:45.038",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184506,1714554645047,-311.65832232,0.000129,2,"2024-05-01T09:10:45.047",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184507,1714554645056,-212.21969678,0.000129,2,"2024-05-01T09:10:45.056",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184508,1714554645064,-619.90381488,0.000129,2,"2024-05-01T09:10:45.064",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184509,1714554645073,-151.16530656,0.000129,2,"2024-05-01T09:10:45.073",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184510,1714554645082,-419.48,0.00012959,2,"2024-05-01T09:10:45.082",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184511,1714554645091,-377.46,0.00012959,2,"2024-05-01T09:10:45.091",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184512,1714554645100,-302.01,0.00012959,2,"2024-05-01T09:10:45.100",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184513,1714554645109,-150.0,0.00012959,2,"2024-05-01T09:10:45.109",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184514,1714554645118,-419.48,0.00012959,2,"2024-05-01T09:10:45.118",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184515,1714554645128,-150.0,0.00012959,2,"2024-05-01T09:10:45.128",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184516,1714554645138,-419.48,0.00012959,2,"2024-05-01T09:10:45.138",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184517,1714554645147,-150.0,0.00012959,2,"2024-05-01T09:10:45.147",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184518,1714554645157,-150.0,0.00012959,2,"2024-05-01T09:10:45.157",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184519,1714554645166,-419.48,0.00012959,2,"2024-05-01T09:10:45.166",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184520,1714554645175,-6303.38176,0.0001298,2,"2024-05-01T09:10:45.175",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184521,1714554645184,-151.63499927,0.00012989,2,"2024-05-01T09:10:45.184",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184522,1714554645193,-2954.0,0.0001299,26,"2024-05-01T09:10:45.193",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184523,1714554645202,-2222.99999901,0.0001299,2,"2024-05-01T09:10:45.202",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184524,1714554645211,-529.0261948,0.0001299,2,"2024-05-01T09:10:45.211",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184525,1714554645220,-3085.52585134,0.00012997,2,"2024-05-01T09:10:45.220",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184526,1714554645229,-155.0,0.00012998,2,"2024-05-01T09:10:45.229",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184527,1714554645238,-1337.96175164,0.00012998,2,"2024-05-01T09:10:45.238",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184528,1714554645247,-452.64726722,0.00012998,2,"2024-05-01T09:10:45.247",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184529,1714554645256,-1927.0,0.00012999,2,"2024-05-01T09:10:45.256",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184530,1714554645442,-547323.38787804,0.00012999,2,"2024-05-01T09:10:45.442",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184531,1714554645463,-305.552031,0.00012999,2,"2024-05-01T09:10:45.463",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184535,1714554646418,-9751.8462737,0.00012999,2,"2024-05-01T09:10:46.418",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184547,1714554646910,-1624.10752,0.00012999,2,"2024-05-01T09:10:46.910",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184549,1714554646921,-10534.74375531,0.00012999,2,"2024-05-01T09:10:46.921",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184551,1714554646933,-1579.77922764,0.00012999,2,"2024-05-01T09:10:46.933",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184553,1714554646947,-673.88867996,0.00012999,2,"2024-05-01T09:10:46.947",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184555,1714554646958,-958.98054821,0.00012999,2,"2024-05-01T09:10:46.958",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184653,1714555440412,10000.0,0.00025,120,"2024-05-01T09:24:00.412",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184659,1714555489813,200.0,0.00025,120,"2024-05-01T09:24:49.813",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184950,1714555831626,-582.49794291,0.00011492,2,"2024-05-01T09:30:31.626",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184951,1714555831636,-853.51,0.00011493,2,"2024-05-01T09:30:31.636",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184952,1714555831646,-156.77121027,0.0001183,2,"2024-05-01T09:30:31.646",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184953,1714555831656,-423.9,0.00011931,3,"2024-05-01T09:30:31.656",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184955,1714555831667,-167.12,0.00011999,2,"2024-05-01T09:30:31.667",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184956,1714555831677,-2406.91333258,0.00012,3,"2024-05-01T09:30:31.677",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184957,1714555831763,-43.08666742,0.00012,3,"2024-05-01T09:30:31.763",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184958,1714555831773,-163.76,0.0001207,2,"2024-05-01T09:30:31.773",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184959,1714555831784,-158.03,0.00012102,2,"2024-05-01T09:30:31.784",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184960,1714555831793,-158.03,0.00012105,2,"2024-05-01T09:30:31.793",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184961,1714555831803,-3970.90555869,0.00012107,2,"2024-05-01T09:30:31.803",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184962,1714555831815,-570.87217551,0.00012107,2,"2024-05-01T09:30:31.815",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184963,1714555831827,-458.2222658,0.00012107,2,"2024-05-01T09:30:31.827",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184964,1714555831837,-158.03,0.00012108,2,"2024-05-01T09:30:31.837",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184965,1714555831850,-2536.73,0.00012108,2,"2024-05-01T09:30:31.850",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184966,1714555831860,-158.03,0.00012111,2,"2024-05-01T09:30:31.860",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184967,1714555831870,-158.03,0.00012114,2,"2024-05-01T09:30:31.870",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184968,1714555831880,-158.03,0.00012117,2,"2024-05-01T09:30:31.880",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184969,1714555831890,-158.03,0.00012121,2,"2024-05-01T09:30:31.890",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184970,1714555831900,-158.03,0.00012124,2,"2024-05-01T09:30:31.900",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184971,1714555831910,-158.03,0.00012127,2,"2024-05-01T09:30:31.910",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184972,1714555831920,-46.20622159,0.0001213,2,"2024-05-01T09:30:31.920",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184973,1714555831932,-111.82377841,0.0001213,2,"2024-05-01T09:30:31.932",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184974,1714555831943,-158.03,0.00012133,2,"2024-05-01T09:30:31.943",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184975,1714555831953,-158.03,0.00012136,2,"2024-05-01T09:30:31.953",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184976,1714555831963,-158.03,0.0001214,2,"2024-05-01T09:30:31.963",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184977,1714555831972,-158.03,0.00012143,2,"2024-05-01T09:30:31.972",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184978,1714555831982,-158.03,0.00012146,2,"2024-05-01T09:30:31.982",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184979,1714555831992,-158.03,0.00012149,2,"2024-05-01T09:30:31.992",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184980,1714555832002,-158.03,0.00012152,2,"2024-05-01T09:30:32.002",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184981,1714555832011,-158.03,0.00012156,2,"2024-05-01T09:30:32.011",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184982,1714555832021,-158.03,0.00012159,2,"2024-05-01T09:30:32.021",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184983,1714555832030,-158.03,0.00012162,2,"2024-05-01T09:30:32.030",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184984,1714555832040,-150.56,0.000122,2,"2024-05-01T09:30:32.040",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184986,1714555832050,-150.0,0.000122,2,"2024-05-01T09:30:32.050",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184988,1714555832060,-419.06,0.00012378,2,"2024-05-01T09:30:32.060",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184990,1714555832070,-423.9,0.00012391,3,"2024-05-01T09:30:32.070",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184991,1714555832079,-162.57,0.00012419,2,"2024-05-01T09:30:32.079",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184992,1714555832089,-150.0,0.00012625,2,"2024-05-01T09:30:32.089",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184993,1714555832098,-419.48,0.00012678,2,"2024-05-01T09:30:32.098",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184994,1714555832108,-155.0,0.000127,2,"2024-05-01T09:30:32.108",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184995,1714555832122,-3496.71037598,0.00012729,2,"2024-05-01T09:30:32.122",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184996,1714555832131,-1412.97749639,0.00012739,2,"2024-05-01T09:30:32.131",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184997,1714555832141,-5797.25028,0.000128,2,"2024-05-01T09:30:32.141",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184998,1714555832151,-423.9,0.0001285,3,"2024-05-01T09:30:32.151",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325184999,1714555832160,-803.065,0.00012869,2,"2024-05-01T09:30:32.160",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185000,1714555832171,-803.065,0.00012869,2,"2024-05-01T09:30:32.171",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185001,1714555832180,-803.065,0.00012869,2,"2024-05-01T09:30:32.180",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185002,1714555832191,-803.066,0.00012869,2,"2024-05-01T09:30:32.191",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185004,1714555832201,-646.65380854,0.00012869,2,"2024-05-01T09:30:32.201",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185005,1714555832214,-156.41219146,0.00012869,2,"2024-05-01T09:30:32.214",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185006,1714555832225,-457.09980254,0.00012889,2,"2024-05-01T09:30:32.225",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185007,1714555832257,-47.38019746,0.00012889,2,"2024-05-01T09:30:32.257",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185008,1714555832267,-1000.0,0.00012895,2,"2024-05-01T09:30:32.267",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185009,1714555832276,-500.0,0.00012895,2,"2024-05-01T09:30:32.276",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185010,1714555832286,-1000.0,0.00012896,2,"2024-05-01T09:30:32.286",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185011,1714555832296,-1000.0,0.00012896,2,"2024-05-01T09:30:32.296",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185012,1714555832308,-500.0,0.00012896,2,"2024-05-01T09:30:32.308",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185013,1714555832318,-500.0,0.00012896,2,"2024-05-01T09:30:32.318",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185014,1714555832327,-3187.99,0.00012899,2,"2024-05-01T09:30:32.327",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185015,1714555832337,-246.7715,0.00012899,2,"2024-05-01T09:30:32.337",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185016,1714555832347,-617.8557572,0.00012899,2,"2024-05-01T09:30:32.347",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185017,1714555832360,-633.16573653,0.00012899,2,"2024-05-01T09:30:32.360",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185018,1714555832372,-6248.97850627,0.00012899,2,"2024-05-01T09:30:32.372",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185019,1714555832382,-156.77121027,0.00012899,2,"2024-05-01T09:30:32.382",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185020,1714555832393,-930.48,0.000129,2,"2024-05-01T09:30:32.393",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185021,1714555832402,-414.22,0.000129,2,"2024-05-01T09:30:32.402",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185022,1714555832411,-820.27456783,0.000129,2,"2024-05-01T09:30:32.411",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185023,1714555832421,-241.74049082,0.000129,2,"2024-05-01T09:30:32.421",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185024,1714555832431,-853.51,0.00012929,2,"2024-05-01T09:30:32.431",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185025,1714555832440,-155.1400394,0.00012997,2,"2024-05-01T09:30:32.440",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185026,1714555832450,-1232.25620839,0.00012998,2,"2024-05-01T09:30:32.450",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185027,1714555832460,-3354.83945117,0.00012999,2,"2024-05-01T09:30:32.460",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185028,1714555832510,-542.31677201,0.00012999,2,"2024-05-01T09:30:32.510",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185029,1714555832522,-4069.02801231,0.00012999,2,"2024-05-01T09:30:32.522",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185030,1714555832533,-441.23700119,0.00012999,2,"2024-05-01T09:30:32.533",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185031,1714555832544,-648.56859254,0.00012999,2,"2024-05-01T09:30:32.544",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185032,1714555832556,-2493.21,0.00012999,2,"2024-05-01T09:30:32.556",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185042,1714555837756,-19840.1776307,0.00012999,2,"2024-05-01T09:30:37.756",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185043,1714555837767,-6403.74677051,0.00012999,2,"2024-05-01T09:30:37.767",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185044,1714555837779,-1029.27,0.00012999,2,"2024-05-01T09:30:37.779",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185045,1714555837790,-741.3170906,0.00012999,2,"2024-05-01T09:30:37.790",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185046,1714555837801,-1000.00663,0.00012999,2,"2024-05-01T09:30:37.801",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185047,1714555837813,-995.94,0.00012999,2,"2024-05-01T09:30:37.813",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185048,1714555837824,-3501.10558491,0.00012999,2,"2024-05-01T09:30:37.824",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185049,1714555838139,-5742.8,0.00012999,2,"2024-05-01T09:30:38.139",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185050,1714555838151,-7777.74976624,0.00012999,2,"2024-05-01T09:30:38.151",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185159,1714555839890,-1730.84596,0.00012999,2,"2024-05-01T09:30:39.890",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185160,1714555839903,-1344.33106011,0.00012999,2,"2024-05-01T09:30:39.903",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185161,1714555839914,-1508.7644094,0.00012999,2,"2024-05-01T09:30:39.914",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185162,1714555840086,-56247.85279996,0.00012999,2,"2024-05-01T09:30:40.086",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185163,1714555840098,-330.13781764,0.00012999,2,"2024-05-01T09:30:40.098",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185164,1714555840110,-424.5191321,0.00012999,2,"2024-05-01T09:30:40.110",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185165,1714555840123,-1761.45133784,0.00012999,2,"2024-05-01T09:30:40.123",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185166,1714555840138,-778.93087633,0.00012999,2,"2024-05-01T09:30:40.138",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185167,1714555840150,-289.31,0.00012999,2,"2024-05-01T09:30:40.150",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185186,1714555842755,-311.65832234,0.00012899,2,"2024-05-01T09:30:42.755",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185188,1714555842765,-1361.66552114,0.00012999,2,"2024-05-01T09:30:42.765",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185197,1714555842890,-373.17195017,0.00012999,2,"2024-05-01T09:30:42.890",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185199,1714555842902,-777.12967707,0.00012999,2,"2024-05-01T09:30:42.902",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185201,1714555842914,-670.14303817,0.00012999,2,"2024-05-01T09:30:42.914",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185204,1714555842927,-277762.19797541,0.00012999,2,"2024-05-01T09:30:42.927",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185206,1714555842936,-150.01,0.00012999,2,"2024-05-01T09:30:42.936",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185208,1714555842946,-5852.08008115,0.00012999,2,"2024-05-01T09:30:42.946",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185210,1714555842955,-546.96745632,0.00012999,2,"2024-05-01T09:30:42.955",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185212,1714555842964,-408.68643751,0.00012999,2,"2024-05-01T09:30:42.964",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185214,1714555842975,-177088.83700592,0.00012999,2,"2024-05-01T09:30:42.975",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185216,1714555842984,-3000.0,0.00012999,2,"2024-05-01T09:30:42.984",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185218,1714555842994,-1683.0,0.00013,2,"2024-05-01T09:30:42.994",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185220,1714555843003,-218623.36814842,0.00013,2,"2024-05-01T09:30:43.003",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185222,1714555843015,-2870.3,0.00013,2,"2024-05-01T09:30:43.015",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185225,1714555843038,-925.13043544,0.00013,2,"2024-05-01T09:30:43.038",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185245,1714555844300,-9451.688092,0.00013,2,"2024-05-01T09:30:44.300",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185246,1714555844312,-383.46677797,0.00013,2,"2024-05-01T09:30:44.312",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185247,1714555844323,-287449.49978867,0.00013,2,"2024-05-01T09:30:44.323",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185248,1714555844335,-1583.87922487,0.00013,2,"2024-05-01T09:30:44.335",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185249,1714555844349,-405.75828576,0.00013,2,"2024-05-01T09:30:44.349",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185250,1714555844400,-4597.22,0.00013,2,"2024-05-01T09:30:44.400",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185251,1714555844411,-469.67010088,0.00013,2,"2024-05-01T09:30:44.411",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185252,1714555844425,-643.92736939,0.00013,2,"2024-05-01T09:30:44.425",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185259,1714555845684,-311.65832232,0.00012899,2,"2024-05-01T09:30:45.684",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185260,1714555845693,-150.01,0.00012999,2,"2024-05-01T09:30:45.693",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185261,1714555845703,-113.71743368,0.00013,2,"2024-05-01T09:30:45.703",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185262,1714555846037,-85325.36946943,0.00013,2,"2024-05-01T09:30:46.037",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185263,1714555846049,-567.19006554,0.00013,2,"2024-05-01T09:30:46.049",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185274,1714555846153,-1466.35479328,0.00012999,2,"2024-05-01T09:30:46.153",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185276,1714555846163,-7983.5361648,0.00013,2,"2024-05-01T09:30:46.163",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185278,1714555846178,-324.23779872,0.00013,2,"2024-05-01T09:30:46.178",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185281,1714555846189,-5757.8,0.00013,2,"2024-05-01T09:30:46.189",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185284,1714555846200,-130298.54618544,0.00013,2,"2024-05-01T09:30:46.200",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185287,1714555846212,-558.18367625,0.00013,2,"2024-05-01T09:30:46.212",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185288,1714555846326,-255.0,0.00013,2,"2024-05-01T09:30:46.326",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185289,1714555846337,-378.29434134,0.00013,2,"2024-05-01T09:30:46.337",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185291,1714555846348,-655.84650455,0.00013,2,"2024-05-01T09:30:46.348",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185293,1714555846360,-3453.70473453,0.00013,2,"2024-05-01T09:30:46.360",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185827,1714556682185,-210.39354088,0.00010297,2,"2024-05-01T09:44:42.185",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185828,1714556683687,-196.88241884,0.00010297,2,"2024-05-01T09:44:43.687",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185830,1714556916939,-407.27595972,0.00010288,2,"2024-05-01T09:48:36.939",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185831,1714556916967,-155.0,0.00010289,2,"2024-05-01T09:48:36.967",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185832,1714556916997,-250.93300738,0.00010297,2,"2024-05-01T09:48:36.997",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185833,1714556980233,-188.0,0.0002532,30,"2024-05-01T09:49:40.233",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185834,1714556980257,-188.0,0.0002532,30,"2024-05-01T09:49:40.257",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185835,1714556980283,-300.0,0.0002532,60,"2024-05-01T09:49:40.283",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185836,1714556980306,-7692.97030494,0.0002532,30,"2024-05-01T09:49:40.306",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185837,1714556980330,-188.0,0.0002532,30,"2024-05-01T09:49:40.330",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185838,1714556980355,-5000.0,0.0002532,30,"2024-05-01T09:49:40.355",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185839,1714556980379,-10000.0,0.0002532,120,"2024-05-01T09:49:40.379",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185840,1714556980403,-186.50513709,0.0002532,60,"2024-05-01T09:49:40.403",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185841,1714556980425,-1064.40394029,0.0002532,30,"2024-05-01T09:49:40.425",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185842,1714556980449,-630.47241044,0.0002532,30,"2024-05-01T09:49:40.449",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185843,1714556980473,-251.73303984,0.0002532,120,"2024-05-01T09:49:40.473",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185844,1714556980499,-178.61227522,0.0002532,30,"2024-05-01T09:49:40.499",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185845,1714556980521,-967.0,0.0002532,30,"2024-05-01T09:49:40.521",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185846,1714556980544,-4416.0,0.0002532,120,"2024-05-01T09:49:40.544",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185847,1714556980567,-4839.0,0.0002532,30,"2024-05-01T09:49:40.567",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185848,1714556980597,-4955.6250261,0.0002532,30,"2024-05-01T09:49:40.597",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185849,1714556980621,-3452.8031871,0.0002532,30,"2024-05-01T09:49:40.621",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185850,1714556980642,-2398.07240192,0.0002532,120,"2024-05-01T09:49:40.642",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185851,1714556980665,-3050.90788721,0.0002532,120,"2024-05-01T09:49:40.665",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185852,1714556980686,-4582.607878,0.0002532,30,"2024-05-01T09:49:40.686",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185853,1714556980709,-4978.32885285,0.0002532,30,"2024-05-01T09:49:40.709",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185854,1714556980730,-4456.35951205,0.0002532,120,"2024-05-01T09:49:40.730",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185855,1714556980753,-4497.28129813,0.0002532,120,"2024-05-01T09:49:40.753",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185856,1714556980776,-171.18134802,0.0002532,30,"2024-05-01T09:49:40.776",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185857,1714556980799,-180.29089719,0.0002532,30,"2024-05-01T09:49:40.799",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185858,1714556980821,-877.10029434,0.0002532,30,"2024-05-01T09:49:40.821",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185859,1714556980845,-378.33989169,0.0002532,120,"2024-05-01T09:49:40.845",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185860,1714556980868,-22626.84191715,0.0002532,30,"2024-05-01T09:49:40.868",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185861,1714556980890,-1000.0,0.0002532,120,"2024-05-01T09:49:40.890",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185862,1714556980912,-414074.1228472,0.0002532,90,"2024-05-01T09:49:40.912",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185863,1714556980933,-684.0,0.0002532,30,"2024-05-01T09:49:40.933",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185864,1714556980957,-273.0,0.0002532,30,"2024-05-01T09:49:40.957",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185865,1714556980980,-74488.42352987,0.0002532,60,"2024-05-01T09:49:40.980",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185866,1714556981002,-13610.09,0.0002532,30,"2024-05-01T09:49:41.002",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185867,1714556981025,-953.985317,0.0002532,30,"2024-05-01T09:49:41.025",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185868,1714556991056,-47.97011462,0.00010297,2,"2024-05-01T09:49:51.056",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185869,1714556991077,-179.79467674,0.00010297,2,"2024-05-01T09:49:51.077",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185870,1714556991753,-1000.0,0.000219,30,"2024-05-01T09:49:51.753",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185871,1714556991782,-1000.0,0.000246,30,"2024-05-01T09:49:51.782",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185872,1714556991807,-574.86781022,0.00024658,30,"2024-05-01T09:49:51.807",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185873,1714556991832,-574.86781022,0.00024767,30,"2024-05-01T09:49:51.832",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185874,1714556991858,-574.86781022,0.00024877,30,"2024-05-01T09:49:51.858",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185875,1714556991882,-574.86781022,0.00024959,30,"2024-05-01T09:49:51.882",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185876,1714556991910,-574.86781022,0.00025068,30,"2024-05-01T09:49:51.910",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185877,1714556992417,-12339.26593634,0.0002511,30,"2024-05-01T09:49:52.417",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185878,1714556992444,-574.86781022,0.00025178,30,"2024-05-01T09:49:52.444",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185879,1714556992470,-574.86781022,0.00025288,30,"2024-05-01T09:49:52.470",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185880,1714556992500,-574.86781022,0.00025397,30,"2024-05-01T09:49:52.500",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185881,1714556992527,-574.86781022,0.00025479,30,"2024-05-01T09:49:52.527",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185882,1714556992550,-574.86781022,0.00025589,30,"2024-05-01T09:49:52.550",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185883,1714556992574,-574.86781022,0.00025699,30,"2024-05-01T09:49:52.574",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185884,1714556992598,-574.86781022,0.00025808,30,"2024-05-01T09:49:52.598",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185885,1714556992623,-574.86781022,0.00025918,30,"2024-05-01T09:49:52.623",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185886,1714556992646,-4799.99999722,0.00025975,90,"2024-05-01T09:49:52.646",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185887,1714556992670,-347.9690289,0.00026,120,"2024-05-01T09:49:52.670",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185888,1714556992695,-13601.14274644,0.00026,120,"2024-05-01T09:49:52.695",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185889,1714556992718,-574.86781022,0.00026,30,"2024-05-01T09:49:52.718",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185890,1714556992742,-574.86781022,0.0002611,30,"2024-05-01T09:49:52.742",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185891,1714556992766,-186.09251947,0.00027,120,"2024-05-01T09:49:52.766",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185892,1714556992791,-1128.0,0.00028,30,"2024-05-01T09:49:52.791",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185893,1714556992815,-1200.0,0.00029,30,"2024-05-01T09:49:52.815",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185894,1714556992839,-155.0,0.00029175,60,"2024-05-01T09:49:52.839",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185895,1714556992864,-1208.0,0.0002955,30,"2024-05-01T09:49:52.864",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185896,1714556992888,-1385.52959951,0.0003,60,"2024-05-01T09:49:52.888",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185897,1714556992916,-1200.0,0.0003,31,"2024-05-01T09:49:52.916",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185898,1714556992940,-1200.0,0.00031,32,"2024-05-01T09:49:52.940",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185899,1714556992963,-1050.7539031,0.00032,50,"2024-05-01T09:49:52.963",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185900,1714556992989,-1200.0,0.00033,34,"2024-05-01T09:49:52.989",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185901,1714556993013,-336.0,0.00033861,120,"2024-05-01T09:49:53.013",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185902,1714556993038,-1650.0,0.00034,60,"2024-05-01T09:49:53.038",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185903,1714556993066,-4130.97,0.00034,30,"2024-05-01T09:49:53.066",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185904,1714556993090,-336.0,0.00034525,120,"2024-05-01T09:49:53.090",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185905,1714556993115,-4814.11687375,0.000349,30,"2024-05-01T09:49:53.115",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185906,1714556993139,-2386.81465282,0.00035,30,"2024-05-01T09:49:53.139",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185907,1714556993162,-1000.0,0.00035,120,"2024-05-01T09:49:53.162",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185908,1714556993186,-1400.0,0.00035,60,"2024-05-01T09:49:53.186",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185909,1714556993209,-10058.15517088,0.00035,30,"2024-05-01T09:49:53.209",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185910,1714556993232,-2128.75103986,0.00035,30,"2024-05-01T09:49:53.232",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185911,1714556993434,-336.0,0.00035189,120,"2024-05-01T09:49:53.434",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185912,1714556993465,-2115.65374169,0.000356,30,"2024-05-01T09:49:53.465",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185913,1714556993491,-336.0,0.00035853,120,"2024-05-01T09:49:53.491",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185914,1714556993517,-566.21,0.0003589,120,"2024-05-01T09:49:53.517",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185915,1714556993540,-4137.35,0.0003589,120,"2024-05-01T09:49:53.540",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185916,1714556993563,-1550.0,0.00036,100,"2024-05-01T09:49:53.563",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185917,1714556993590,-336.0,0.00036517,120,"2024-05-01T09:49:53.590",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185918,1714556993614,-883.96786559,0.00036955,120,"2024-05-01T09:49:53.614",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185919,1714556993637,-122005.71456564,0.00037,30,"2024-05-01T09:49:53.637",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185920,1714556993661,-5316.0,0.00037,60,"2024-05-01T09:49:53.661",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185921,1714556993685,-336.0,0.00037181,120,"2024-05-01T09:49:53.685",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185922,1714556993708,-994.12735941,0.00037777,120,"2024-05-01T09:49:53.708",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185923,1714556993736,-336.0,0.00037845,120,"2024-05-01T09:49:53.736",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185924,1714556993760,-268.1,0.00037961,30,"2024-05-01T09:49:53.760",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185925,1714556993783,-1450.0,0.00038,110,"2024-05-01T09:49:53.783",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185926,1714556993805,-2000.0,0.00038,120,"2024-05-01T09:49:53.805",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185927,1714556993828,-153718.21598613,0.00038,30,"2024-05-01T09:49:53.828",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185928,1714556993853,-10000.0,0.00038,30,"2024-05-01T09:49:53.853",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185929,1714556993878,-268.1,0.00038259,30,"2024-05-01T09:49:53.878",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185930,1714556993900,-500.0,0.00038356,30,"2024-05-01T09:49:53.900",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185931,1714556993924,-500.0,0.00038356,30,"2024-05-01T09:49:53.924",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185932,1714556993948,-500.0,0.00038356,30,"2024-05-01T09:49:53.948",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185933,1714556993971,-500.0,0.00038356,30,"2024-05-01T09:49:53.971",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185934,1714556993995,-500.0,0.00038356,30,"2024-05-01T09:49:53.995",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185935,1714556994018,-500.0,0.00038356,30,"2024-05-01T09:49:54.018",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185936,1714556994044,-500.0,0.00038356,30,"2024-05-01T09:49:54.044",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185937,1714556994066,-511.49857074,0.00038356,30,"2024-05-01T09:49:54.066",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185938,1714556994089,-500.0,0.00038356,30,"2024-05-01T09:49:54.089",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185939,1714556994114,-2500.0,0.000385,120,"2024-05-01T09:49:54.114",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185940,1714556994138,-336.0,0.00038509,120,"2024-05-01T09:49:54.138",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185941,1714556994163,-1259.64951389,0.000389,30,"2024-05-01T09:49:54.163",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185942,1714556994186,-3414.03449201,0.000389,120,"2024-05-01T09:49:54.186",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185943,1714556994208,-492.67084421,0.000389,120,"2024-05-01T09:49:54.208",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185944,1714556994231,-367.12741065,0.000389,30,"2024-05-01T09:49:54.231",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185945,1714556994253,-1001.9,0.000389,60,"2024-05-01T09:49:54.253",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185946,1714556994276,-1000.0,0.00039,120,"2024-05-01T09:49:54.276",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185947,1714556994299,-868.36282965,0.00039,120,"2024-05-01T09:49:54.299",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185948,1714556994325,-762.6323558,0.00039,30,"2024-05-01T09:49:54.325",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185949,1714556994347,-65057.64494361,0.00039,30,"2024-05-01T09:49:54.347",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185950,1714556994372,-268.1,0.00039138,60,"2024-05-01T09:49:54.372",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185951,1714556994395,-9474.0,0.0003915,120,"2024-05-01T09:49:54.395",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185952,1714556994417,-336.0,0.00039173,120,"2024-05-01T09:49:54.417",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185953,1714556994444,-5527.43940599,0.00039452,30,"2024-05-01T09:49:54.444",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185954,1714556994468,-912.45423023,0.000397,60,"2024-05-01T09:49:54.468",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185955,1714556994496,-2634.0,0.00039798,39,"2024-05-01T09:49:54.496",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185956,1714556994519,-341.98673411,0.00039837,120,"2024-05-01T09:49:54.519",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185957,1714556994543,-367.03492481,0.00039999,30,"2024-05-01T09:49:54.543",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185958,1714556994568,-100000.0,0.0004,40,"2024-05-01T09:49:54.568",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185959,1714556994597,-260.7063734,0.0004,120,"2024-05-01T09:49:54.597",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185960,1714556994620,-215.07045513,0.0004,30,"2024-05-01T09:49:54.620",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185961,1714556994643,-1111.80473397,0.0004,30,"2024-05-01T09:49:54.643",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185962,1714556994667,-200.0,0.0004,120,"2024-05-01T09:49:54.667",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185963,1714556994690,-1350.0,0.0004,120,"2024-05-01T09:49:54.690",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185964,1714556994713,-2000.0,0.0004,30,"2024-05-01T09:49:54.713",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185965,1714556994737,-1193.0,0.0004,30,"2024-05-01T09:49:54.737",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185966,1714556994766,-606.0,0.0004,60,"2024-05-01T09:49:54.766",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185967,1714556994791,-1000.0,0.0004,120,"2024-05-01T09:49:54.791",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185968,1714556994813,-631.22705402,0.0004,30,"2024-05-01T09:49:54.813",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185969,1714556994837,-402.86331274,0.0004,30,"2024-05-01T09:49:54.837",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185970,1714556994860,-1022.44358357,0.0004,30,"2024-05-01T09:49:54.860",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185971,1714556994883,-438.83748306,0.0004,30,"2024-05-01T09:49:54.883",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185972,1714556994907,-867.95671305,0.0004,30,"2024-05-01T09:49:54.907",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185973,1714556994931,-1179.89202812,0.0004,120,"2024-05-01T09:49:54.931",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185974,1714556994955,-241.01882391,0.0004,30,"2024-05-01T09:49:54.955",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185975,1714556994976,-4000.0,0.0004,30,"2024-05-01T09:49:54.976",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185976,1714556994999,-2000.0,0.0004,30,"2024-05-01T09:49:54.999",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185977,1714556995024,-2000.0,0.0004,120,"2024-05-01T09:49:55.024",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185978,1714556995047,-1800.0,0.0004,60,"2024-05-01T09:49:55.047",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185979,1714556995070,-366.98982024,0.0004,120,"2024-05-01T09:49:55.070",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185980,1714556995092,-4538.67583484,0.0004,50,"2024-05-01T09:49:55.092",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185981,1714556995116,-584321.9593882,0.0004,35,"2024-05-01T09:49:55.116",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185982,1714557002031,-415678.0406118,0.0004,35,"2024-05-01T09:50:02.031",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185983,1714557002055,-416.38483023,0.0004,30,"2024-05-01T09:50:02.055",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185984,1714557002078,-300252.90688477,0.0004,30,"2024-05-01T09:50:02.078",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185985,1714557002101,-10000.0,0.0004,90,"2024-05-01T09:50:02.101",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185986,1714557002126,-10000.0,0.0004,60,"2024-05-01T09:50:02.126",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185987,1714557002150,-10000.0,0.0004,120,"2024-05-01T09:50:02.150",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185988,1714557002173,-1623.07,0.0004,120,"2024-05-01T09:50:02.173",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185989,1714557002196,-5000.0,0.0004,120,"2024-05-01T09:50:02.196",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185990,1714557002219,-5000.0,0.0004,120,"2024-05-01T09:50:02.219",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185991,1714557002244,-5000.0,0.0004,120,"2024-05-01T09:50:02.244",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185992,1714557002268,-8000.0,0.0004,120,"2024-05-01T09:50:02.268",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185993,1714557002292,-8000.0,0.0004005,120,"2024-05-01T09:50:02.292",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185994,1714557002315,-5000.0,0.00040063,120,"2024-05-01T09:50:02.315",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185995,1714557002339,-5000.0,0.00040063,120,"2024-05-01T09:50:02.339",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185996,1714557002364,-5558.5,0.000401,120,"2024-05-01T09:50:02.364",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185997,1714557002388,-5000.0,0.00040125,120,"2024-05-01T09:50:02.388",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185998,1714557002411,-5000.0,0.00040188,120,"2024-05-01T09:50:02.411",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325185999,1714557002435,-5000.0,0.00040188,120,"2024-05-01T09:50:02.435",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186000,1714557002460,-5000.0,0.0004025,120,"2024-05-01T09:50:02.460",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186001,1714557002488,-5000.0,0.0004025,120,"2024-05-01T09:50:02.488",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186002,1714557002515,-5000.0,0.00040313,120,"2024-05-01T09:50:02.515",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186003,1714557002538,-5000.0,0.00040313,120,"2024-05-01T09:50:02.538",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186004,1714557002562,-5848.7,0.00040327,79,"2024-05-01T09:50:02.562",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186005,1714557002586,-2686188.1062998,0.0004034,30,"2024-05-01T09:50:02.586",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186006,1714557002610,-5000.0,0.00040375,120,"2024-05-01T09:50:02.610",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186007,1714557002633,-5000.0,0.00040375,120,"2024-05-01T09:50:02.633",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186008,1714557002657,-2633.0,0.00040398,42,"2024-05-01T09:50:02.657",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186009,1714557002682,-5000.0,0.00040438,120,"2024-05-01T09:50:02.682",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186010,1714557002706,-5000.0,0.00040438,120,"2024-05-01T09:50:02.706",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186011,1714557002731,-5000.0,0.000405,120,"2024-05-01T09:50:02.731",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186012,1714557002754,-5000.0,0.000405,120,"2024-05-01T09:50:02.754",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186013,1714557002777,-5000.0,0.00040563,120,"2024-05-01T09:50:02.777",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186014,1714557002800,-5000.0,0.00040563,120,"2024-05-01T09:50:02.800",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186015,1714557002825,-5000.0,0.00040625,120,"2024-05-01T09:50:02.825",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186016,1714557002848,-5000.0,0.00040625,120,"2024-05-01T09:50:02.848",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186017,1714557002875,-5000.0,0.00040688,120,"2024-05-01T09:50:02.875",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186018,1714557002899,-1168.32827985,0.000407,33,"2024-05-01T09:50:02.899",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186019,1714557002922,-1001.92773577,0.000407,120,"2024-05-01T09:50:02.922",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186020,1714557002945,-5000.0,0.0004075,120,"2024-05-01T09:50:02.945",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186021,1714557002968,-5000.0,0.00040813,120,"2024-05-01T09:50:02.968",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186022,1714557002991,-5000.0,0.00040875,120,"2024-05-01T09:50:02.991",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186023,1714557003023,-268.1,0.00040898,60,"2024-05-01T09:50:03.023",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186024,1714557003051,-5471.17073284,0.000409,120,"2024-05-01T09:50:03.051",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186025,1714557003075,-1961.38659098,0.000409,60,"2024-05-01T09:50:03.075",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186026,1714557003101,-100000.0,0.00041,41,"2024-05-01T09:50:03.101",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186027,1714557003127,-1250.0,0.00041,120,"2024-05-01T09:50:03.127",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186028,1714557003151,-10000.0,0.00041,120,"2024-05-01T09:50:03.151",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186029,1714557003175,-2000.0,0.00041,30,"2024-05-01T09:50:03.175",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186030,1714557003199,-1087.13557649,0.00041,30,"2024-05-01T09:50:03.199",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186031,1714557003222,-673.99930409,0.00041,120,"2024-05-01T09:50:03.222",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186032,1714557003246,-70000.00000006,0.00041,30,"2024-05-01T09:50:03.246",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186033,1714557003269,-2000.0,0.00041,30,"2024-05-01T09:50:03.269",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186034,1714557003293,-2940.19751751,0.00041,30,"2024-05-01T09:50:03.293",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186035,1714557003323,-7118.27593882,0.00041,60,"2024-05-01T09:50:03.323",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186036,1714557003347,-4999.99,0.00041,120,"2024-05-01T09:50:03.347",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186037,1714557003373,-268.1,0.00041029,120,"2024-05-01T09:50:03.373",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186038,1714557003398,-510.0,0.00041095,120,"2024-05-01T09:50:03.398",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186039,1714557003645,-1800.0,0.00041095,30,"2024-05-01T09:50:03.645",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186040,1714557003670,-4600.0,0.00041095,30,"2024-05-01T09:50:03.670",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186041,1714557003694,-1000.0,0.00041096,120,"2024-05-01T09:50:03.694",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186042,1714557003719,-198.07468366,0.000411,60,"2024-05-01T09:50:03.719",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186043,1714557003744,-170.81985118,0.00041134,30,"2024-05-01T09:50:03.744",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186044,1714557003768,-150.0,0.00041137,30,"2024-05-01T09:50:03.768",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186045,1714557003792,-170.81985118,0.00041178,30,"2024-05-01T09:50:03.792",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186046,1714557003816,-150.0,0.00041178,30,"2024-05-01T09:50:03.816",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186047,1714557003842,-170.81985118,0.00041223,30,"2024-05-01T09:50:03.842",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186048,1714557003870,-170.81985118,0.00041267,30,"2024-05-01T09:50:03.870",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186049,1714557003895,-150.0,0.00041306,30,"2024-05-01T09:50:03.895",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186050,1714557003922,-170.81985118,0.00041311,30,"2024-05-01T09:50:03.922",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186051,1714557003947,-150.0,0.00041311,30,"2024-05-01T09:50:03.947",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186052,1714557003972,-170.81985118,0.00041355,30,"2024-05-01T09:50:03.972",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186053,1714557003995,-510.0,0.00041369,120,"2024-05-01T09:50:03.995",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186054,1714557004021,-170.81985118,0.000414,30,"2024-05-01T09:50:04.021",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186055,1714557004046,-150.0,0.000414,30,"2024-05-01T09:50:04.046",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186056,1714557004070,-170.81985118,0.00041444,30,"2024-05-01T09:50:04.070",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186057,1714557004093,-150.0,0.00041444,30,"2024-05-01T09:50:04.093",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186058,1714557004125,-5527.43940599,0.00041452,60,"2024-05-01T09:50:04.125",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186059,1714557004153,-150.0,0.00041475,30,"2024-05-01T09:50:04.153",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186060,1714557004182,-268.1,0.00041486,120,"2024-05-01T09:50:04.182",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186061,1714557004210,-170.81985118,0.00041488,30,"2024-05-01T09:50:04.210",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186062,1714557004235,-170.81985118,0.00041533,30,"2024-05-01T09:50:04.235",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186063,1714557004260,-170.81985118,0.00041577,30,"2024-05-01T09:50:04.260",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186064,1714557004284,-150.0,0.00041577,30,"2024-05-01T09:50:04.284",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186065,1714557004309,-170.81985118,0.00041621,30,"2024-05-01T09:50:04.309",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186066,1714557004332,-1800.0,0.00041643,30,"2024-05-01T09:50:04.332",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186067,1714557004356,-510.0,0.00041643,120,"2024-05-01T09:50:04.356",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186068,1714557004385,-4600.0,0.00041643,30,"2024-05-01T09:50:04.385",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186069,1714557004409,-1033.0,0.00041643,30,"2024-05-01T09:50:04.409",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186070,1714557004433,-150.0,0.00041643,30,"2024-05-01T09:50:04.433",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186071,1714557004457,-170.81985118,0.00041665,30,"2024-05-01T09:50:04.457",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186072,1714557004481,-170.81985118,0.0004171,30,"2024-05-01T09:50:04.481",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186073,1714557004511,-150.0,0.0004171,30,"2024-05-01T09:50:04.511",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186074,1714557004536,-170.81985118,0.00041754,30,"2024-05-01T09:50:04.536",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186075,1714557004560,-170.81985118,0.00041798,30,"2024-05-01T09:50:04.560",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186076,1714557004588,-324.33519863,0.000418,120,"2024-05-01T09:50:04.588",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186077,1714557004616,-150.0,0.00041812,30,"2024-05-01T09:50:04.616",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186078,1714557004640,-170.81985118,0.00041843,30,"2024-05-01T09:50:04.640",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186079,1714557004665,-150.0,0.00041843,30,"2024-05-01T09:50:04.665",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186080,1714557004689,-170.81985118,0.00041887,30,"2024-05-01T09:50:04.689",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186081,1714557004714,-150.0,0.00041887,30,"2024-05-01T09:50:04.714",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186082,1714557004738,-577.27086716,0.00041917,120,"2024-05-01T09:50:04.738",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186083,1714557004762,-170.81985118,0.00041931,30,"2024-05-01T09:50:04.762",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186084,1714557004785,-170.81985118,0.00041975,30,"2024-05-01T09:50:04.785",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186085,1714557004809,-150.0,0.00041975,30,"2024-05-01T09:50:04.809",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186086,1714557004833,-150.0,0.0004198,30,"2024-05-01T09:50:04.833",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186087,1714557004858,-100000.0,0.00042,42,"2024-05-01T09:50:04.858",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186088,1714557004890,-9944.14233398,0.00042,30,"2024-05-01T09:50:04.890",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186089,1714557004913,-965.5736339,0.00042,120,"2024-05-01T09:50:04.913",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186090,1714557004938,-1150.0,0.00042,120,"2024-05-01T09:50:04.938",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186091,1714557004962,-1000.0,0.00042,120,"2024-05-01T09:50:04.962",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186092,1714557004984,-1000.0,0.00042,120,"2024-05-01T09:50:04.984",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186093,1714557005008,-1000.0,0.00042,120,"2024-05-01T09:50:05.008",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186094,1714557005035,-1000.0,0.00042,120,"2024-05-01T09:50:05.035",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186095,1714557005059,-1000.0,0.00042,120,"2024-05-01T09:50:05.059",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186096,1714557005082,-1000.0,0.00042,120,"2024-05-01T09:50:05.082",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186097,1714557005107,-1000.0,0.00042,30,"2024-05-01T09:50:05.107",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186098,1714557005135,-1000.0,0.00042,30,"2024-05-01T09:50:05.135",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186099,1714557005162,-1000.0,0.00042,30,"2024-05-01T09:50:05.162",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186100,1714557005187,-1000.0,0.00042,30,"2024-05-01T09:50:05.187",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186101,1714557005211,-1000.0,0.00042,30,"2024-05-01T09:50:05.211",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186102,1714557005235,-1000.0,0.00042,30,"2024-05-01T09:50:05.235",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186103,1714557005259,-1000.0,0.00042,30,"2024-05-01T09:50:05.259",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186104,1714557005284,-369.59,0.00042,30,"2024-05-01T09:50:05.284",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186105,1714557005308,-2121.0,0.00042,30,"2024-05-01T09:50:05.308",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186106,1714557005333,-1000.0,0.00042,120,"2024-05-01T09:50:05.333",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186107,1714557005356,-1000.0,0.00042,120,"2024-05-01T09:50:05.356",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186108,1714557005382,-1000.0,0.00042,120,"2024-05-01T09:50:05.382",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186109,1714557005406,-1000.0,0.00042,120,"2024-05-01T09:50:05.406",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186110,1714557005429,-1000.0,0.00042,30,"2024-05-01T09:50:05.429",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186111,1714557005454,-1000.0,0.00042,30,"2024-05-01T09:50:05.454",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186112,1714557005477,-1000.0,0.00042,30,"2024-05-01T09:50:05.477",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186113,1714557005503,-956.54,0.00042,30,"2024-05-01T09:50:05.503",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186114,1714557005528,-2000.0,0.00042,30,"2024-05-01T09:50:05.528",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186115,1714557005553,-2000.0,0.00042,120,"2024-05-01T09:50:05.553",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186116,1714557005577,-2500.0,0.00042,120,"2024-05-01T09:50:05.577",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186117,1714557005604,-222661.21655007,0.00042,38,"2024-05-01T09:50:05.604",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186118,1714557006643,179.79467674,0.00010297,2,"2024-05-01T09:50:06.643",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186119,1714557008608,-881.75465972,0.000389,30,"2024-05-01T09:50:08.608",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186120,1714557008651,-777338.78344993,0.00042,38,"2024-05-01T09:50:08.651",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186121,1714557008677,-8070.0,0.00042,120,"2024-05-01T09:50:08.677",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186122,1714557008701,-170.81985118,0.0004202,30,"2024-05-01T09:50:08.701",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186123,1714557008725,-170.81985118,0.00042064,30,"2024-05-01T09:50:08.725",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186124,1714557008748,-203.33251,0.00042082,30,"2024-05-01T09:50:08.748",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186125,1714557008772,-170.81985118,0.00042108,30,"2024-05-01T09:50:08.772",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186126,1714557008809,-150.0,0.00042108,30,"2024-05-01T09:50:08.809",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186127,1714557008834,-150.0,0.00042149,30,"2024-05-01T09:50:08.834",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186128,1714557008858,-170.81985118,0.00042152,30,"2024-05-01T09:50:08.858",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186129,1714557008885,-1800.0,0.00042191,30,"2024-05-01T09:50:08.885",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186130,1714557008909,-222.89780398,0.00042191,30,"2024-05-01T09:50:08.909",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186131,1714557008935,-170.81985118,0.00042197,30,"2024-05-01T09:50:08.935",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186132,1714557008960,-170.81985118,0.00042241,30,"2024-05-01T09:50:08.960",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186133,1714557008984,-150.0,0.00042241,30,"2024-05-01T09:50:08.984",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186134,1714557009010,-170.81985118,0.00042285,30,"2024-05-01T09:50:09.010",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186135,1714557009035,-150.0,0.00042318,30,"2024-05-01T09:50:09.035",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186136,1714557009060,-170.81985118,0.0004233,30,"2024-05-01T09:50:09.060",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186137,1714557009084,-170.81985118,0.00042374,30,"2024-05-01T09:50:09.084",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186138,1714557009111,-150.0,0.00042374,30,"2024-05-01T09:50:09.111",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186139,1714557009135,-150.0,0.00042374,30,"2024-05-01T09:50:09.135",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186140,1714557009158,-150.0,0.00042374,30,"2024-05-01T09:50:09.158",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186141,1714557009183,-170.81985118,0.00042418,30,"2024-05-01T09:50:09.183",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186142,1714557009207,-170.81985118,0.00042462,30,"2024-05-01T09:50:09.207",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186143,1714557009232,-150.0,0.00042486,30,"2024-05-01T09:50:09.232",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186144,1714557009256,-30000.0,0.000425,50,"2024-05-01T09:50:09.256",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186145,1714557009281,-1000000.0,0.000425,40,"2024-05-01T09:50:09.281",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186146,1714557009306,-100000.0,0.000425,30,"2024-05-01T09:50:09.306",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186147,1714557009331,-170.81985118,0.00042507,30,"2024-05-01T09:50:09.331",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186148,1714557009355,-150.0,0.00042507,30,"2024-05-01T09:50:09.355",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186149,1714557009380,-170.81985118,0.00042551,30,"2024-05-01T09:50:09.380",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186150,1714557009404,-170.81985118,0.00042595,30,"2024-05-01T09:50:09.404",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186151,1714557009428,-170.81985118,0.0004264,30,"2024-05-01T09:50:09.428",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186152,1714557009452,-150.0,0.0004264,30,"2024-05-01T09:50:09.452",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186153,1714557009476,-150.0,0.00042655,30,"2024-05-01T09:50:09.476",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186154,1714557009506,-170.81985118,0.00042684,30,"2024-05-01T09:50:09.506",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186155,1714557009530,-170.81985118,0.00042728,30,"2024-05-01T09:50:09.530",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186156,1714557009556,-1800.0,0.00042739,30,"2024-05-01T09:50:09.556",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186157,1714557009581,-170.81985118,0.00042772,30,"2024-05-01T09:50:09.581",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186158,1714557009605,-150.0,0.00042772,30,"2024-05-01T09:50:09.605",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186159,1714557009630,-170.81985118,0.00042817,30,"2024-05-01T09:50:09.630",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186160,1714557009654,-150.0,0.00042823,30,"2024-05-01T09:50:09.654",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186161,1714557009679,-170.81985118,0.00042861,30,"2024-05-01T09:50:09.679",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186162,1714557009703,-150.0,0.00042861,30,"2024-05-01T09:50:09.703",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186163,1714557009728,-3238.37204641,0.0004288,48,"2024-05-01T09:50:09.728",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186164,1714557009752,-170.81985118,0.00042905,30,"2024-05-01T09:50:09.752",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186165,1714557009778,-150.0,0.00042905,30,"2024-05-01T09:50:09.778",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186166,1714557009802,-170.81985118,0.00042949,30,"2024-05-01T09:50:09.802",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186167,1714557009827,-150.0,0.00042992,30,"2024-05-01T09:50:09.827",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186168,1714557009851,-170.81985118,0.00042994,30,"2024-05-01T09:50:09.851",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186169,1714557009877,-1000.0,0.00042999,120,"2024-05-01T09:50:09.877",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186170,1714557009903,-100000.0,0.00043,43,"2024-05-01T09:50:09.903",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186171,1714557009928,-1050.0,0.00043,120,"2024-05-01T09:50:09.928",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186172,1714557009952,-20185.6644567,0.00043,120,"2024-05-01T09:50:09.952",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186173,1714557009974,-10115.0,0.00043,120,"2024-05-01T09:50:09.974",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186174,1714557009997,-35046.50512498,0.00043,30,"2024-05-01T09:50:09.997",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186175,1714557010023,-309999.999999,0.00043,120,"2024-05-01T09:50:10.023",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186176,1714557010047,-2344.650237,0.00043,120,"2024-05-01T09:50:10.047",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186177,1714557010276,-2000.0,0.00043,30,"2024-05-01T09:50:10.276",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186178,1714557010300,-2000.0,0.00043,120,"2024-05-01T09:50:10.300",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186179,1714557010324,-2500.0,0.00043,120,"2024-05-01T09:50:10.324",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186180,1714557010348,-1905.79450037,0.00043,120,"2024-05-01T09:50:10.348",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186181,1714557010375,-178.96,0.00043014,120,"2024-05-01T09:50:10.375",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186182,1714557010402,-170.81985118,0.00043038,30,"2024-05-01T09:50:10.402",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186183,1714557010427,-150.0,0.00043038,30,"2024-05-01T09:50:10.427",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186184,1714557010451,-170.81985118,0.00043082,30,"2024-05-01T09:50:10.451",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186185,1714557010476,-170.81985118,0.00043127,30,"2024-05-01T09:50:10.476",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186186,1714557010503,-150.0,0.00043161,30,"2024-05-01T09:50:10.503",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186187,1714557010527,-170.81985118,0.00043171,30,"2024-05-01T09:50:10.527",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186188,1714557010553,-150.0,0.00043171,30,"2024-05-01T09:50:10.553",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186189,1714557010580,-10000.0,0.000432,31,"2024-05-01T09:50:10.580",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186190,1714557010606,-170.81985118,0.00043215,30,"2024-05-01T09:50:10.606",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186191,1714557010634,-170.81985118,0.00043259,30,"2024-05-01T09:50:10.634",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186192,1714557010658,-1800.0,0.00043287,30,"2024-05-01T09:50:10.658",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186193,1714557010682,-10000.0,0.000433,31,"2024-05-01T09:50:10.682",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186194,1714557010706,-170.81985118,0.00043304,30,"2024-05-01T09:50:10.706",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186195,1714557010730,-150.0,0.00043304,30,"2024-05-01T09:50:10.730",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186196,1714557010754,-150.0,0.00043329,30,"2024-05-01T09:50:10.754",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186197,1714557010777,-170.81985118,0.00043348,30,"2024-05-01T09:50:10.777",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186198,1714557010800,-150.0,0.00043348,30,"2024-05-01T09:50:10.800",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186199,1714557010824,-170.81985118,0.00043392,30,"2024-05-01T09:50:10.824",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186200,1714557010848,-170.81985118,0.00043437,30,"2024-05-01T09:50:10.848",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186201,1714557010877,-150.0,0.00043437,30,"2024-05-01T09:50:10.877",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186202,1714557010900,-5527.43940599,0.00043452,60,"2024-05-01T09:50:10.900",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186203,1714557010924,-170.81985118,0.00043481,30,"2024-05-01T09:50:10.924",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186204,1714557010948,-412.58720614,0.00043481,40,"2024-05-01T09:50:10.948",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186205,1714557010971,-167.72362828,0.00043481,35,"2024-05-01T09:50:10.971",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186206,1714557010995,-150.0,0.00043481,40,"2024-05-01T09:50:10.995",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186207,1714557011019,-25000.0,0.00043481,40,"2024-05-01T09:50:11.019",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186208,1714557011042,-25000.0,0.00043481,40,"2024-05-01T09:50:11.042",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186209,1714557011067,-252.26170938,0.00043481,40,"2024-05-01T09:50:11.067",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186210,1714557011091,-150.0,0.00043498,30,"2024-05-01T09:50:11.091",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186211,1714557011117,-1000.0,0.00043499,120,"2024-05-01T09:50:11.117",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186212,1714557011140,-5000.0,0.000435,60,"2024-05-01T09:50:11.140",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186213,1714557011166,-10027.17804584,0.000435,40,"2024-05-01T09:50:11.166",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186214,1714557011190,-2500.0,0.000435,120,"2024-05-01T09:50:11.190",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186215,1714557011214,-2500.0,0.000435,120,"2024-05-01T09:50:11.214",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186216,1714557011239,-170.81985118,0.00043525,30,"2024-05-01T09:50:11.239",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186217,1714557011264,-170.81985118,0.00043569,30,"2024-05-01T09:50:11.264",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186218,1714557011289,-150.0,0.00043569,30,"2024-05-01T09:50:11.289",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186219,1714557011313,-1000.0,0.0004357,120,"2024-05-01T09:50:11.313",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186220,1714557011338,-535.88816269,0.000436,30,"2024-05-01T09:50:11.338",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186221,1714557011362,-170.81985118,0.00043614,30,"2024-05-01T09:50:11.362",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186222,1714557011387,-6380.4,0.00043653,98,"2024-05-01T09:50:11.387",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186223,1714557011411,-170.81985118,0.00043658,30,"2024-05-01T09:50:11.411",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186224,1714557011435,-150.0,0.00043666,30,"2024-05-01T09:50:11.435",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186225,1714557011459,-170.81985118,0.00043702,30,"2024-05-01T09:50:11.459",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186226,1714557011483,-150.0,0.00043702,30,"2024-05-01T09:50:11.483",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186227,1714557011511,-170.81985118,0.00043746,30,"2024-05-01T09:50:11.511",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186228,1714557011535,-2617.38772402,0.00043747,52,"2024-05-01T09:50:11.535",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186229,1714557011562,-170.81985118,0.00043791,30,"2024-05-01T09:50:11.562",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186230,1714557011586,-6718.99,0.000438,60,"2024-05-01T09:50:11.586",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186231,1714557011610,-459.3536241,0.000438,30,"2024-05-01T09:50:11.610",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186232,1714557011635,-867.0,0.000438,30,"2024-05-01T09:50:11.635",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186233,1714557011659,-208.0,0.0004383,30,"2024-05-01T09:50:11.659",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186234,1714557011682,-201.0,0.0004383,30,"2024-05-01T09:50:11.682",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186235,1714557011706,-727.56573193,0.00043835,30,"2024-05-01T09:50:11.706",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186236,1714557011730,-513.97833881,0.00043835,30,"2024-05-01T09:50:11.730",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186237,1714557011753,-1033.0,0.00043835,30,"2024-05-01T09:50:11.753",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186238,1714557011778,-1033.0,0.00043835,30,"2024-05-01T09:50:11.778",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186239,1714557011802,-187.0,0.00043835,30,"2024-05-01T09:50:11.802",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186240,1714557011826,-170.81985118,0.00043835,30,"2024-05-01T09:50:11.826",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186241,1714557011849,-229.73048679,0.00043835,30,"2024-05-01T09:50:11.849",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186242,1714557011873,-240.12117461,0.00043835,30,"2024-05-01T09:50:11.873",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186243,1714557011895,-153.50442143,0.00043835,30,"2024-05-01T09:50:11.895",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186244,1714557011918,-283.59341797,0.00043835,30,"2024-05-01T09:50:11.918",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186245,1714557011942,-161.32341172,0.00043835,30,"2024-05-01T09:50:11.942",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186246,1714557011965,-4075.32,0.00043835,120,"2024-05-01T09:50:11.965",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186247,1714557011989,-500.07033957,0.00043889,30,"2024-05-01T09:50:11.989",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186248,1714557012013,-10000.0,0.000439,30,"2024-05-01T09:50:12.013",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186249,1714557012039,-100000.0,0.00044,44,"2024-05-01T09:50:12.039",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186250,1714557012062,-950.0,0.00044,80,"2024-05-01T09:50:12.062",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186251,1714557012084,-1000.0,0.00044,120,"2024-05-01T09:50:12.084",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186252,1714557012108,-250.0,0.00044,30,"2024-05-01T09:50:12.108",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186253,1714557012134,-70187.15294285,0.00044,30,"2024-05-01T09:50:12.134",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186254,1714557012159,-2006.1006613,0.00044,30,"2024-05-01T09:50:12.159",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186255,1714557012183,-2500.0,0.00044,120,"2024-05-01T09:50:12.183",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186256,1714557012208,-1000000.0,0.00044,40,"2024-05-01T09:50:12.208",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186257,1714557012232,-4392.15282135,0.00044,30,"2024-05-01T09:50:12.232",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186258,1714557012255,-8496.76296993,0.00044,30,"2024-05-01T09:50:12.255",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186259,1714557012279,-1692.118652,0.00044,44,"2024-05-01T09:50:12.279",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186260,1714557012302,-250.0,0.000445,30,"2024-05-01T09:50:12.302",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186261,1714557012325,-164.93947597,0.000449,120,"2024-05-01T09:50:12.325",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186262,1714557012349,-1000.0,0.000449,30,"2024-05-01T09:50:12.349",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186263,1714557012376,-5000.0,0.000449,30,"2024-05-01T09:50:12.376",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186264,1714557012399,-2055.56774292,0.000449,120,"2024-05-01T09:50:12.399",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186265,1714557012422,-586.62737626,0.0004498,30,"2024-05-01T09:50:12.422",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186266,1714557012446,-537.44866919,0.0004498,30,"2024-05-01T09:50:12.446",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186267,1714557012470,-450.01523906,0.0004498,30,"2024-05-01T09:50:12.470",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186268,1714557012497,-1000.0,0.00044999,120,"2024-05-01T09:50:12.497",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186269,1714557012525,-100000.0,0.00045,45,"2024-05-01T09:50:12.525",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186270,1714557012550,-80345.4093071,0.00045,30,"2024-05-01T09:50:12.550",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186271,1714557012574,-950.0,0.00045,90,"2024-05-01T09:50:12.574",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186272,1714557012598,-1000.0,0.00045,120,"2024-05-01T09:50:12.598",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186273,1714557012622,-206741.90334269,0.00045,120,"2024-05-01T09:50:12.622",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186274,1714557012646,-331.96572451,0.00045,30,"2024-05-01T09:50:12.646",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186275,1714557012670,-1000.0,0.00045,45,"2024-05-01T09:50:12.670",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186276,1714557012693,-1000.0,0.00045,45,"2024-05-01T09:50:12.693",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186277,1714557012717,-1000.0,0.00045,45,"2024-05-01T09:50:12.717",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186278,1714557012740,-1000.0,0.00045,45,"2024-05-01T09:50:12.740",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186279,1714557012763,-1000.0,0.00045,45,"2024-05-01T09:50:12.763",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186280,1714557012786,-151.0,0.00045,120,"2024-05-01T09:50:12.786",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186281,1714557012951,-200.0,0.00045,120,"2024-05-01T09:50:12.951",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186282,1714557012974,-250.0,0.00045,60,"2024-05-01T09:50:12.974",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186283,1714557012997,-150.999999,0.00045,120,"2024-05-01T09:50:12.997",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186284,1714557013020,-232.72899342,0.00045,30,"2024-05-01T09:50:13.020",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186285,1714557013048,-376.27322395,0.00045,45,"2024-05-01T09:50:13.048",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186286,1714557013073,-15201.543183,0.00045,120,"2024-05-01T09:50:13.073",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186287,1714557013096,-150.0,0.00045,85,"2024-05-01T09:50:13.096",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186288,1714557013120,-504.84645712,0.00045,120,"2024-05-01T09:50:13.120",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186289,1714557013144,-2024.31335369,0.00045,30,"2024-05-01T09:50:13.144",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186290,1714557013168,-9000.0,0.00045,120,"2024-05-01T09:50:13.168",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186291,1714557013191,-2057.0,0.00045,120,"2024-05-01T09:50:13.191",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186292,1714557013214,-12243.56449777,0.00045,120,"2024-05-01T09:50:13.214",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186293,1714557013571,274.70067655,0.00010297,2,"2024-05-01T09:50:13.571",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186294,1714557017344,-672.01178114,0.00035,30,"2024-05-01T09:50:17.344",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186295,1714557017394,-45623.49781871,0.00045,120,"2024-05-01T09:50:17.394",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186296,1714557017418,-1900.0,0.00045,90,"2024-05-01T09:50:17.418",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186297,1714557017441,-2500.0,0.00045,120,"2024-05-01T09:50:17.441",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186298,1714557017468,-151.0,0.00045,120,"2024-05-01T09:50:17.468",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186299,1714557017492,-100062.39424207,0.00045,30,"2024-05-01T09:50:17.492",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186300,1714557017519,-177.6228,0.0004514,30,"2024-05-01T09:50:17.519",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186301,1714557017543,-4075.32,0.00045205,120,"2024-05-01T09:50:17.543",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186302,1714557017568,-202.26,0.0004538,120,"2024-05-01T09:50:17.568",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186303,1714557017594,-1000.0,0.000454,30,"2024-05-01T09:50:17.594",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186304,1714557017619,-5527.43940599,0.00045452,60,"2024-05-01T09:50:17.619",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186305,1714557017649,-250.0,0.000455,60,"2024-05-01T09:50:17.649",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186306,1714557017675,-3534.959999,0.000456,120,"2024-05-01T09:50:17.675",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186307,1714557017700,-151.0,0.00045699,120,"2024-05-01T09:50:17.700",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186308,1714557017724,-1569.03296933,0.00045888,60,"2024-05-01T09:50:17.724",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186309,1714557017752,-100000.0,0.00046,46,"2024-05-01T09:50:17.752",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186310,1714557017781,-950.0,0.00046,100,"2024-05-01T09:50:17.781",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186311,1714557017803,-1029.0,0.00046,120,"2024-05-01T09:50:17.803",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186312,1714557017827,-250.0,0.00046,60,"2024-05-01T09:50:17.827",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186313,1714557017853,-518.271,0.00046,120,"2024-05-01T09:50:17.853",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186314,1714557017879,-150.0,0.00046,96,"2024-05-01T09:50:17.879",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186315,1714557017903,-13967.85196351,0.00046,90,"2024-05-01T09:50:17.903",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186316,1714557017926,-1000.0,0.00046,120,"2024-05-01T09:50:17.926",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186317,1714557017950,-2500.0,0.00046,120,"2024-05-01T09:50:17.950",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186318,1714557017973,-1033.0,0.00046027,30,"2024-05-01T09:50:17.973",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186319,1714557017998,-151.0,0.00046164,120,"2024-05-01T09:50:17.998",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186320,1714557018022,-151.0,0.00046384,120,"2024-05-01T09:50:18.022",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186321,1714557018045,-83930.26222569,0.000464,90,"2024-05-01T09:50:18.045",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186322,1714557018070,-250.0,0.000465,60,"2024-05-01T09:50:18.070",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186323,1714557018094,-4075.32,0.00046575,120,"2024-05-01T09:50:18.094",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186324,1714557018118,-9000.0,0.000468,90,"2024-05-01T09:50:18.118",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186325,1714557018144,-6912.1,0.0004698,117,"2024-05-01T09:50:18.144",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186326,1714557018166,-1000.0,0.00046999,120,"2024-05-01T09:50:18.166",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186327,1714557018191,-100000.0,0.00047,47,"2024-05-01T09:50:18.191",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186328,1714557018216,-195.372,0.00047,120,"2024-05-01T09:50:18.216",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186329,1714557018240,-250.0,0.00047,60,"2024-05-01T09:50:18.240",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186330,1714557018263,-200.0,0.00047,108,"2024-05-01T09:50:18.263",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186331,1714557018287,-2000.0,0.00047,30,"2024-05-01T09:50:18.287",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186332,1714557018311,-2000.0,0.00047,90,"2024-05-01T09:50:18.311",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186333,1714557018335,-2500.0,0.00047,120,"2024-05-01T09:50:18.335",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186334,1714557018358,-2476.54200545,0.00047,120,"2024-05-01T09:50:18.358",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186335,1714557018521,-151.0,0.00047068,120,"2024-05-01T09:50:18.521",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186336,1714557018580,-566.21,0.00047123,120,"2024-05-01T09:50:18.580",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186337,1714557018604,-4137.35,0.00047123,120,"2024-05-01T09:50:18.604",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186338,1714557018630,-1000.0,0.000473,30,"2024-05-01T09:50:18.630",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186339,1714557018654,-180.06275336,0.000473,120,"2024-05-01T09:50:18.654",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186340,1714557018679,-151.0,0.00047315,120,"2024-05-01T09:50:18.679",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186341,1714557018707,-5527.43940599,0.00047452,60,"2024-05-01T09:50:18.707",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186342,1714557018730,-7588.82528312,0.0004748,120,"2024-05-01T09:50:18.730",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186343,1714557018755,-250.0,0.000475,60,"2024-05-01T09:50:18.755",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186344,1714557018782,-20064.94548306,0.000475,60,"2024-05-01T09:50:18.782",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186345,1714557018807,-10000.0,0.000477,30,"2024-05-01T09:50:18.807",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186346,1714557018831,-151.0,0.00047753,120,"2024-05-01T09:50:18.831",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186347,1714557018854,-65553.58042889,0.000478,60,"2024-05-01T09:50:18.854",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186348,1714557018880,-7544.51698563,0.000478,120,"2024-05-01T09:50:18.880",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186349,1714557018903,-8914.18434201,0.000479,120,"2024-05-01T09:50:18.903",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186350,1714557018926,-1121.66264381,0.000479,120,"2024-05-01T09:50:18.926",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186351,1714557018951,-4075.32,0.00047945,120,"2024-05-01T09:50:18.951",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186352,1714557018975,-1000.0,0.00047999,120,"2024-05-01T09:50:18.975",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186353,1714557019001,-100000.0,0.00048,48,"2024-05-01T09:50:19.001",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186354,1714557019025,-350.0,0.00048,120,"2024-05-01T09:50:19.025",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186355,1714557019050,-1038.13585204,0.00048,120,"2024-05-01T09:50:19.050",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186356,1714557019074,-1900.0,0.00048,60,"2024-05-01T09:50:19.074",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186357,1714557019097,-20000.0,0.00048,120,"2024-05-01T09:50:19.097",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186358,1714557019124,-10000.0,0.00048,120,"2024-05-01T09:50:19.124",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186359,1714557019146,-10000.0,0.00048,120,"2024-05-01T09:50:19.146",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186360,1714557019170,-500.0,0.00048,120,"2024-05-01T09:50:19.170",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186361,1714557019193,-1248.04364802,0.00048,120,"2024-05-01T09:50:19.193",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186362,1714557019216,-329.72917036,0.00048,120,"2024-05-01T09:50:19.216",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186363,1714557019240,-15145.90746102,0.00048,120,"2024-05-01T09:50:19.240",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186364,1714557019264,-7124.01438794,0.00048,90,"2024-05-01T09:50:19.264",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186365,1714557019291,-250.0,0.00048,60,"2024-05-01T09:50:19.291",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186366,1714557019314,-1000.0,0.00048,120,"2024-05-01T09:50:19.314",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186367,1714557019337,-1000.0,0.00048,120,"2024-05-01T09:50:19.337",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186368,1714557019361,-1003.0,0.00048,120,"2024-05-01T09:50:19.361",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186369,1714557019388,-1000.0,0.00048,120,"2024-05-01T09:50:19.388",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186370,1714557019412,-191058.03048526,0.00048,120,"2024-05-01T09:50:19.412",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186371,1714557019436,-10937.02451753,0.00048,120,"2024-05-01T09:50:19.436",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186372,1714557019462,-152.51501401,0.00048,120,"2024-05-01T09:50:19.462",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186373,1714557019489,-1000000.0,0.00048,45,"2024-05-01T09:50:19.489",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186374,1714557019524,-3826.27042581,0.00048,30,"2024-05-01T09:50:19.524",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186375,1714557019557,-2200.27721909,0.0004815,120,"2024-05-01T09:50:19.557",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186376,1714557019586,-1033.0,0.00048328,30,"2024-05-01T09:50:19.586",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186377,1714557019612,-151.0,0.00048438,120,"2024-05-01T09:50:19.612",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186378,1714557019641,-151.0,0.00048466,120,"2024-05-01T09:50:19.641",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186379,1714557019666,-250.0,0.000485,60,"2024-05-01T09:50:19.666",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186380,1714557019696,-1000.0,0.000488,120,"2024-05-01T09:50:19.696",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186381,1714557019721,-7783.40645454,0.000488,120,"2024-05-01T09:50:19.721",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186382,1714557019746,-4500.0,0.000488,120,"2024-05-01T09:50:19.746",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186383,1714557019773,-10257.7091166,0.000488,120,"2024-05-01T09:50:19.773",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186384,1714557019798,-20779.77271347,0.000488,30,"2024-05-01T09:50:19.798",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186385,1714557019824,-10000.0,0.000488,30,"2024-05-01T09:50:19.824",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186386,1714557019851,-183.77618073,0.00048805,120,"2024-05-01T09:50:19.851",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186387,1714557019878,-678.42548208,0.00048809,120,"2024-05-01T09:50:19.878",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186388,1714557019902,-299.20859566,0.00048814,120,"2024-05-01T09:50:19.902",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186389,1714557019928,-355.77054194,0.00048815,120,"2024-05-01T09:50:19.928",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186390,1714557019952,-907.29563239,0.00048819,120,"2024-05-01T09:50:19.952",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186391,1714557019977,-273.22847505,0.00048826,120,"2024-05-01T09:50:19.977",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186392,1714557020001,-171.61752155,0.0004883,120,"2024-05-01T09:50:20.001",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186393,1714557020026,-171.61752155,0.00048838,120,"2024-05-01T09:50:20.026",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186394,1714557020052,-907.29563239,0.00048839,120,"2024-05-01T09:50:20.052",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186395,1714557020077,-20029.74678947,0.0004884,120,"2024-05-01T09:50:20.077",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186396,1714557020103,-171.61752155,0.00048842,120,"2024-05-01T09:50:20.103",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186397,1714557020129,-301.09499673,0.00048842,120,"2024-05-01T09:50:20.129",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186398,1714557020155,-299.20859566,0.00048845,120,"2024-05-01T09:50:20.155",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186399,1714557020180,-183.77618073,0.00048853,120,"2024-05-01T09:50:20.180",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186400,1714557020207,-332.03522737,0.00048854,120,"2024-05-01T09:50:20.207",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186401,1714557020236,-567.78072216,0.00048859,120,"2024-05-01T09:50:20.236",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186402,1714557020262,-907.29563239,0.0004886,120,"2024-05-01T09:50:20.262",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186403,1714557020288,-4865.97797999,0.00048861,120,"2024-05-01T09:50:20.288",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186404,1714557020313,-294.65207184,0.00048862,120,"2024-05-01T09:50:20.313",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186405,1714557020340,-301.09499673,0.00048867,120,"2024-05-01T09:50:20.340",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186406,1714557020364,-210.69077042,0.00048872,120,"2024-05-01T09:50:20.364",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186407,1714557020391,-678.42548208,0.00048877,120,"2024-05-01T09:50:20.391",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186408,1714557020416,-4865.97797999,0.00048884,120,"2024-05-01T09:50:20.416",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186409,1714557020442,-567.78072216,0.00048886,120,"2024-05-01T09:50:20.442",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186410,1714557020467,-150.73216669,0.00048892,120,"2024-05-01T09:50:20.467",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186411,1714557020494,-294.65207184,0.00048893,120,"2024-05-01T09:50:20.494",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186412,1714557020522,-405.0,0.00048896,120,"2024-05-01T09:50:20.522",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186413,1714557020548,-173.56503685,0.000489,120,"2024-05-01T09:50:20.548",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186414,1714557020574,-1029.9,0.000489,60,"2024-05-01T09:50:20.574",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186415,1714557020600,-5000.0,0.000489,30,"2024-05-01T09:50:20.600",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186416,1714557020628,-150.73216669,0.000489,120,"2024-05-01T09:50:20.628",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186417,1714557020653,-332.03522737,0.00048901,120,"2024-05-01T09:50:20.653",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186418,1714557020679,-210.69077042,0.00048902,120,"2024-05-01T09:50:20.679",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186419,1714557020706,-294.65207184,0.00048903,120,"2024-05-01T09:50:20.706",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186420,1714557020733,-567.78072216,0.0004891,120,"2024-05-01T09:50:20.733",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186421,1714557020760,-273.22847505,0.00048916,120,"2024-05-01T09:50:20.760",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186422,1714557020786,-4865.97797999,0.00048921,120,"2024-05-01T09:50:20.786",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186423,1714557020811,-355.77054194,0.00048927,120,"2024-05-01T09:50:20.811",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186424,1714557020836,-332.03522737,0.00048929,120,"2024-05-01T09:50:20.836",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186425,1714557020861,-3728.93455317,0.0004893,120,"2024-05-01T09:50:20.861",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186426,1714557020887,-183.77618073,0.00048934,120,"2024-05-01T09:50:20.887",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186427,1714557020912,-3728.93455317,0.0004894,120,"2024-05-01T09:50:20.912",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186428,1714557020938,-678.42548208,0.00048946,120,"2024-05-01T09:50:20.938",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186429,1714557020962,-150.73216669,0.00048952,120,"2024-05-01T09:50:20.962",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186430,1714557020987,-3728.93455317,0.00048953,120,"2024-05-01T09:50:20.987",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186431,1714557021012,-210.69077042,0.00048974,120,"2024-05-01T09:50:21.012",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186432,1714557021037,-301.09499673,0.00048976,120,"2024-05-01T09:50:21.037",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186433,1714557021060,-405.0,0.00048976,120,"2024-05-01T09:50:21.060",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186434,1714557021085,-299.20859566,0.0004899,120,"2024-05-01T09:50:21.085",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186435,1714557021109,-355.77054194,0.00048997,120,"2024-05-01T09:50:21.109",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186436,1714557021137,-273.22847505,0.00048997,120,"2024-05-01T09:50:21.137",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186437,1714557021339,-1000.0,0.00048999,120,"2024-05-01T09:50:21.339",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186438,1714557021367,-227.80724227,0.00048999,120,"2024-05-01T09:50:21.367",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186439,1714557021399,-100000.0,0.00049,49,"2024-05-01T09:50:21.399",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186440,1714557021424,-17347.03725294,0.00049,30,"2024-05-01T09:50:21.424",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186441,1714557021450,-500.0,0.00049,120,"2024-05-01T09:50:21.450",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186442,1714557021476,-200.0,0.00049,120,"2024-05-01T09:50:21.476",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186443,1714557021502,-600.49905577,0.00049,30,"2024-05-01T09:50:21.502",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186444,1714557021530,-1001.52,0.00049,120,"2024-05-01T09:50:21.530",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186445,1714557021557,-22294.68550682,0.00049,120,"2024-05-01T09:50:21.557",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186446,1714557021584,-154.18016559,0.00049,120,"2024-05-01T09:50:21.584",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186447,1714557021609,-250.0,0.00049,60,"2024-05-01T09:50:21.609",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186448,1714557021635,-78702.1120411,0.00049,35,"2024-05-01T09:50:21.635",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186449,1714557021659,-263.70276972,0.00049,60,"2024-05-01T09:50:21.659",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186450,1714557021683,-243.09044274,0.00049,60,"2024-05-01T09:50:21.683",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186451,1714557021707,-154426.939898,0.00049,120,"2024-05-01T09:50:21.707",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186452,1714557021732,-16017.93287854,0.00049,30,"2024-05-01T09:50:21.732",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186453,1714557021755,-3000.0,0.00049,120,"2024-05-01T09:50:21.755",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186454,1714557021778,-8000.0,0.00049,30,"2024-05-01T09:50:21.778",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186455,1714557021801,-8000.0,0.00049,30,"2024-05-01T09:50:21.801",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186456,1714557021824,-8000.0,0.00049,30,"2024-05-01T09:50:21.824",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186457,1714557021846,-8000.0,0.00049,30,"2024-05-01T09:50:21.846",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186458,1714557021869,-8000.0,0.00049,30,"2024-05-01T09:50:21.869",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186459,1714557021893,-8000.0,0.00049,30,"2024-05-01T09:50:21.893",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186460,1714557021917,-8000.0,0.00049,30,"2024-05-01T09:50:21.917",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186461,1714557021940,-8000.0,0.00049,30,"2024-05-01T09:50:21.940",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186462,1714557021963,-8000.0,0.00049,30,"2024-05-01T09:50:21.963",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186463,1714557021986,-8000.0,0.00049,30,"2024-05-01T09:50:21.986",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186464,1714557022010,-2154.61,0.00049,120,"2024-05-01T09:50:22.010",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186465,1714557022034,-1000.0,0.000491,30,"2024-05-01T09:50:22.034",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186466,1714557022059,-151.0,0.00049123,120,"2024-05-01T09:50:22.059",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186467,1714557022082,-350.0,0.00049315,30,"2024-05-01T09:50:22.082",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186468,1714557022106,-346.0,0.00049315,30,"2024-05-01T09:50:22.106",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186469,1714557022129,-300.0,0.00049315,30,"2024-05-01T09:50:22.129",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186470,1714557022153,-411.0,0.00049315,30,"2024-05-01T09:50:22.153",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186471,1714557022177,-300.0,0.00049315,30,"2024-05-01T09:50:22.177",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186472,1714557022202,-300.0,0.00049315,30,"2024-05-01T09:50:22.202",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186473,1714557022226,-300.0,0.00049315,30,"2024-05-01T09:50:22.226",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186474,1714557022252,-300.0,0.00049315,30,"2024-05-01T09:50:22.252",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186475,1714557022275,-300.0,0.00049315,30,"2024-05-01T09:50:22.275",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186476,1714557022300,-300.0,0.00049315,30,"2024-05-01T09:50:22.300",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186477,1714557022325,-4075.32,0.00049315,120,"2024-05-01T09:50:22.325",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186478,1714557022676,268.1,0.00041486,120,"2024-05-01T09:50:22.676",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186479,1714557022813,268.1,0.00041029,120,"2024-05-01T09:50:22.813",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186480,1714557023039,268.1,0.00040898,60,"2024-05-01T09:50:23.039",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186481,1714557023098,1301.0,0.00049315,120,"2024-05-01T09:50:23.098",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186482,1714557023246,268.1,0.00039138,60,"2024-05-01T09:50:23.246",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186483,1714557023345,268.1,0.00038259,30,"2024-05-01T09:50:23.345",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186484,1714557023504,268.1,0.00037961,30,"2024-05-01T09:50:23.504",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186485,1714557023549,3414.03449201,0.00038,120,"2024-05-01T09:50:23.549",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186486,1714557023597,216.0,0.00049315,120,"2024-05-01T09:50:23.597",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186487,1714557024112,179.79467674,0.00010297,2,"2024-05-01T09:50:24.112",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186488,1714557024435,881.75465972,0.000389,30,"2024-05-01T09:50:24.435",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186489,1714557024691,156.0,0.00049315,120,"2024-05-01T09:50:24.691",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186490,1714557027618,267.43,0.00048329,30,"2024-05-01T09:50:27.618",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186491,1714557029998,2100.0,0.00048329,30,"2024-05-01T09:50:29.998",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186492,1714557031389,215.07045513,0.0004,30,"2024-05-01T09:50:31.389",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186523,1714557032061,-15009.97125929,0.00011632,2,"2024-05-01T09:50:32.061",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186524,1714557032072,-1734.08874071,0.00011632,2,"2024-05-01T09:50:32.072",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186525,1714557032082,-200.0,0.00011639,2,"2024-05-01T09:50:32.082",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186526,1714557032091,-167.12,0.00011649,2,"2024-05-01T09:50:32.091",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186527,1714557032101,-216.9,0.00011688,2,"2024-05-01T09:50:32.101",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186528,1714557032111,-1985.5,0.0001171,2,"2024-05-01T09:50:32.111",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186529,1714557032121,-150.0,0.00011713,2,"2024-05-01T09:50:32.121",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186530,1714557032131,-300.0,0.00011713,2,"2024-05-01T09:50:32.131",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186531,1714557032139,-150.0,0.00011753,2,"2024-05-01T09:50:32.139",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186532,1714557032149,-162.57,0.00011769,2,"2024-05-01T09:50:32.149",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186533,1714557032158,-1262.39,0.00011769,2,"2024-05-01T09:50:32.158",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186534,1714557032168,-499.99,0.00011769,2,"2024-05-01T09:50:32.168",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186535,1714557032177,-150.99,0.00011769,2,"2024-05-01T09:50:32.177",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186536,1714557032186,-1946.23164034,0.00011769,2,"2024-05-01T09:50:32.186",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186537,1714557032198,-603.99835966,0.00011769,2,"2024-05-01T09:50:32.198",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186538,1714557032207,-183.9,0.0001178,3,"2024-05-01T09:50:32.207",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186539,1714557032216,-157.48,0.00011798,2,"2024-05-01T09:50:32.216",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186540,1714557032225,-1000.0,0.00011803,2,"2024-05-01T09:50:32.225",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186541,1714557032235,-3316.62702557,0.00011803,2,"2024-05-01T09:50:32.235",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186542,1714557032246,-316.66692342,0.00011803,2,"2024-05-01T09:50:32.246",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186543,1714557032343,-882.33461522,0.00011803,2,"2024-05-01T09:50:32.343",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186544,1714557032355,-4781.67143579,0.00011803,2,"2024-05-01T09:50:32.355",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186545,1714557032364,-183.9,0.00011905,3,"2024-05-01T09:50:32.364",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186546,1714557032374,-183.9,0.00012029,3,"2024-05-01T09:50:32.374",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186547,1714557032384,-1780.65910977,0.00012054,2,"2024-05-01T09:50:32.384",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186548,1714557032396,-3219.34089023,0.00012054,2,"2024-05-01T09:50:32.396",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186549,1714557032406,-7327.26135778,0.00012082,2,"2024-05-01T09:50:32.406",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186550,1714557032415,-200.0,0.00012128,2,"2024-05-01T09:50:32.415",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186551,1714557032424,-2026.06,0.00012128,2,"2024-05-01T09:50:32.424",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186552,1714557032433,-183.9,0.00012153,3,"2024-05-01T09:50:32.433",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186553,1714557032443,-183.9,0.00012277,3,"2024-05-01T09:50:32.443",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186554,1714557032452,-150.0,0.00012325,2,"2024-05-01T09:50:32.452",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186555,1714557032461,-303.51,0.00012325,2,"2024-05-01T09:50:32.461",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186556,1714557032471,-162.94,0.00012325,2,"2024-05-01T09:50:32.471",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186558,1714557032480,-300.0,0.00012325,2,"2024-05-01T09:50:32.480",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186559,1714557032489,-162.97,0.00012325,2,"2024-05-01T09:50:32.489",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186561,1714557032500,-162.97,0.00012325,2,"2024-05-01T09:50:32.500",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186563,1714557032509,-350.73,0.00012325,2,"2024-05-01T09:50:32.509",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186565,1714557032521,-162.97,0.00012325,2,"2024-05-01T09:50:32.521",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186566,1714557032531,-922.97,0.00012325,2,"2024-05-01T09:50:32.531",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186567,1714557032539,-162.97,0.00012325,2,"2024-05-01T09:50:32.539",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186568,1714557032549,-183.9,0.00012402,3,"2024-05-01T09:50:32.549",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186569,1714557032559,-157.48,0.00012412,2,"2024-05-01T09:50:32.559",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186570,1714557032568,-183.9,0.00012526,3,"2024-05-01T09:50:32.568",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186571,1714557032577,-183.9,0.0001265,3,"2024-05-01T09:50:32.577",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186572,1714557032586,-169.67,0.00012678,2,"2024-05-01T09:50:32.586",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186573,1714557032597,-155.0,0.00012733,2,"2024-05-01T09:50:32.597",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186574,1714557032607,-150.0,0.00012734,2,"2024-05-01T09:50:32.607",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186575,1714557032616,-150.0,0.00012744,2,"2024-05-01T09:50:32.616",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186576,1714557032625,-150.0,0.00012744,2,"2024-05-01T09:50:32.625",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186577,1714557032636,-150.0,0.00012745,2,"2024-05-01T09:50:32.636",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186578,1714557032644,-150.0,0.00012752,2,"2024-05-01T09:50:32.644",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186579,1714557032654,-150.0,0.00012752,2,"2024-05-01T09:50:32.654",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186580,1714557032663,-150.0,0.00012754,2,"2024-05-01T09:50:32.663",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186581,1714557032672,-150.0,0.00012755,2,"2024-05-01T09:50:32.672",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186582,1714557032682,-300.0,0.00012756,2,"2024-05-01T09:50:32.682",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186583,1714557032691,-150.0,0.00012759,2,"2024-05-01T09:50:32.691",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186584,1714557032700,-150.0,0.0001276,2,"2024-05-01T09:50:32.700",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186585,1714557032709,-300.0,0.00012761,2,"2024-05-01T09:50:32.709",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186586,1714557032718,-150.0,0.00012766,2,"2024-05-01T09:50:32.718",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186587,1714557032727,-150.0,0.00012773,2,"2024-05-01T09:50:32.727",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186588,1714557032736,-183.9,0.00012774,3,"2024-05-01T09:50:32.736",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186589,1714557032745,-150.0,0.00012776,2,"2024-05-01T09:50:32.745",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186590,1714557032755,-150.0,0.00012779,2,"2024-05-01T09:50:32.755",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186591,1714557032764,-150.0,0.00012781,2,"2024-05-01T09:50:32.764",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186592,1714557032773,-300.0,0.00012781,2,"2024-05-01T09:50:32.773",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186593,1714557032782,-150.0,0.00012782,2,"2024-05-01T09:50:32.782",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186594,1714557032791,-150.0,0.00012783,2,"2024-05-01T09:50:32.791",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186595,1714557032800,-150.0,0.00012783,2,"2024-05-01T09:50:32.800",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186596,1714557032809,-150.0,0.00012785,2,"2024-05-01T09:50:32.809",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186597,1714557032819,-150.0,0.00012786,2,"2024-05-01T09:50:32.819",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186598,1714557032827,-150.0,0.00012789,2,"2024-05-01T09:50:32.827",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186599,1714557032836,-150.0,0.00012796,2,"2024-05-01T09:50:32.836",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186600,1714557032845,-150.0,0.00012798,2,"2024-05-01T09:50:32.845",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186601,1714557032854,-5088.5566,0.00012799,2,"2024-05-01T09:50:32.854",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186602,1714557032864,-5000.89,0.000128,2,"2024-05-01T09:50:32.864",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186603,1714557032873,-150.0,0.000128,2,"2024-05-01T09:50:32.873",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186604,1714557032885,-150.0,0.00012802,2,"2024-05-01T09:50:32.885",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186605,1714557032894,-150.0,0.00012805,2,"2024-05-01T09:50:32.894",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186606,1714557032903,-150.0,0.00012813,2,"2024-05-01T09:50:32.903",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186607,1714557032912,-150.0,0.00012823,2,"2024-05-01T09:50:32.912",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186608,1714557032921,-150.0,0.00012824,2,"2024-05-01T09:50:32.921",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186609,1714557032931,-150.0,0.00012827,2,"2024-05-01T09:50:32.931",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186610,1714557032940,-150.0,0.00012829,2,"2024-05-01T09:50:32.940",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186611,1714557032949,-150.0,0.00012829,2,"2024-05-01T09:50:32.949",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186612,1714557032958,-150.0,0.00012837,2,"2024-05-01T09:50:32.958",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186613,1714557032967,-150.0,0.00012837,2,"2024-05-01T09:50:32.967",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186614,1714557032976,-150.0,0.00012841,2,"2024-05-01T09:50:32.976",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186615,1714557032985,-150.0,0.00012842,2,"2024-05-01T09:50:32.985",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186616,1714557032994,-150.0,0.00012843,2,"2024-05-01T09:50:32.994",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186617,1714557033003,-150.0,0.00012843,2,"2024-05-01T09:50:33.003",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186618,1714557033012,-150.0,0.00012845,2,"2024-05-01T09:50:33.012",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186619,1714557033021,-150.0,0.00012847,2,"2024-05-01T09:50:33.021",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186620,1714557033030,-150.0,0.00012848,2,"2024-05-01T09:50:33.030",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186621,1714557033039,-150.0,0.00012848,2,"2024-05-01T09:50:33.039",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186622,1714557033049,-300.0,0.00012851,2,"2024-05-01T09:50:33.049",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186623,1714557033058,-150.0,0.00012851,2,"2024-05-01T09:50:33.058",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186624,1714557033067,-300.0,0.00012852,2,"2024-05-01T09:50:33.067",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186625,1714557033076,-300.0,0.00012854,2,"2024-05-01T09:50:33.076",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186626,1714557033085,-150.0,0.00012857,2,"2024-05-01T09:50:33.085",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186627,1714557033094,-150.0,0.00012863,2,"2024-05-01T09:50:33.094",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186628,1714557033103,-150.0,0.00012863,2,"2024-05-01T09:50:33.103",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186629,1714557033112,-150.0,0.00012866,2,"2024-05-01T09:50:33.112",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186630,1714557033121,-1727.66137423,0.00012867,2,"2024-05-01T09:50:33.121",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186631,1714557033132,-168.70521326,0.00012867,2,"2024-05-01T09:50:33.132",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186632,1714557033141,-277.91382912,0.00012869,2,"2024-05-01T09:50:33.141",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186633,1714557033151,-3000.0,0.0001287,2,"2024-05-01T09:50:33.151",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186634,1714557033161,-150.0,0.00012871,2,"2024-05-01T09:50:33.161",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186635,1714557033171,-150.0,0.00012872,2,"2024-05-01T09:50:33.171",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186636,1714557033180,-150.0,0.00012876,2,"2024-05-01T09:50:33.180",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186637,1714557033189,-150.0,0.00012876,2,"2024-05-01T09:50:33.189",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186638,1714557033200,-300.0,0.00012876,2,"2024-05-01T09:50:33.200",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186639,1714557033209,-150.0,0.00012877,2,"2024-05-01T09:50:33.209",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186640,1714557033219,-210.0,0.00012884,2,"2024-05-01T09:50:33.219",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186641,1714557033229,-150.0,0.00012885,2,"2024-05-01T09:50:33.229",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186642,1714557033239,-7500.0,0.00012888,2,"2024-05-01T09:50:33.239",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186643,1714557033249,-150.0,0.00012888,2,"2024-05-01T09:50:33.249",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186644,1714557033259,-150.0,0.00012888,2,"2024-05-01T09:50:33.259",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186645,1714557033269,-150.0,0.00012893,2,"2024-05-01T09:50:33.269",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186646,1714557033278,-1000.0,0.00012896,2,"2024-05-01T09:50:33.278",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186647,1714557033288,-17781.9431,0.00012897,2,"2024-05-01T09:50:33.288",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186648,1714557033460,-183.9,0.00012899,3,"2024-05-01T09:50:33.460",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186649,1714557033478,-35963.7766,0.00012899,2,"2024-05-01T09:50:33.478",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186650,1714557033487,-30973.37446217,0.00012899,2,"2024-05-01T09:50:33.487",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186651,1714557033776,-6666.6,0.00012899,2,"2024-05-01T09:50:33.776",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186652,1714557033789,-298.69050621,0.00012899,2,"2024-05-01T09:50:33.789",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186653,1714557033801,-504.69421276,0.00012899,2,"2024-05-01T09:50:33.801",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186654,1714557033813,-267.11689591,0.00012899,2,"2024-05-01T09:50:33.813",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186655,1714557033827,-1271.24,0.00012899,2,"2024-05-01T09:50:33.827",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186656,1714557033839,-17474.17242295,0.00012899,2,"2024-05-01T09:50:33.839",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186657,1714557033850,-4116.7281,0.00012899,2,"2024-05-01T09:50:33.850",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186658,1714557033860,-4019.23591007,0.00012899,2,"2024-05-01T09:50:33.860",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186659,1714557033872,-2084.58601039,0.00012899,2,"2024-05-01T09:50:33.872",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186660,1714557033928,-722.23231057,0.00012899,2,"2024-05-01T09:50:33.928",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186665,1714557039531,-941.00123225,0.00012899,2,"2024-05-01T09:50:39.531",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186666,1714557039543,-1399.11811231,0.00012899,2,"2024-05-01T09:50:39.543",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186667,1714557039561,-575.38,0.00012899,2,"2024-05-01T09:50:39.561",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186668,1714557039572,-43859.31942441,0.00012899,2,"2024-05-01T09:50:39.572",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186669,1714557039582,-500.0,0.00012899,2,"2024-05-01T09:50:39.582",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186671,1714557039591,-178.34475788,0.00012899,2,"2024-05-01T09:50:39.591",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186673,1714557039600,-311.65832232,0.00012899,2,"2024-05-01T09:50:39.600",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186675,1714557039610,-178.34475787,0.000129,2,"2024-05-01T09:50:39.610",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186676,1714557039619,-311.65832232,0.000129,2,"2024-05-01T09:50:39.619",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186677,1714557039628,-1000.0,0.000129,2,"2024-05-01T09:50:39.628",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186678,1714557039638,-10000.0,0.000129,2,"2024-05-01T09:50:39.638",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186679,1714557039647,-150.0,0.000129,2,"2024-05-01T09:50:39.647",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186680,1714557039656,-178.34475787,0.000129,2,"2024-05-01T09:50:39.656",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186681,1714557039666,-284.50591577,0.000129,2,"2024-05-01T09:50:39.666",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186682,1714557039675,-311.65832232,0.000129,2,"2024-05-01T09:50:39.675",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186683,1714557039685,-420.49582486,0.000129,2,"2024-05-01T09:50:39.685",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186684,1714557039694,-1927.16915584,0.000129,2,"2024-05-01T09:50:39.694",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186685,1714557039703,-300.0,0.00012902,2,"2024-05-01T09:50:39.703",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186686,1714557039712,-150.0,0.00012903,2,"2024-05-01T09:50:39.712",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186687,1714557039721,-289.57603202,0.00012903,2,"2024-05-01T09:50:39.721",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186688,1714557039730,-150.0,0.00012904,2,"2024-05-01T09:50:39.730",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186689,1714557039740,-150.0,0.00012907,2,"2024-05-01T09:50:39.740",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186690,1714557039749,-300.0,0.00012912,2,"2024-05-01T09:50:39.749",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186691,1714557039758,-150.0,0.00012915,2,"2024-05-01T09:50:39.758",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186692,1714557039769,-150.0,0.00012923,2,"2024-05-01T09:50:39.769",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186693,1714557039779,-150.0,0.00012925,2,"2024-05-01T09:50:39.779",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186696,1714557039788,-150.0,0.00012926,2,"2024-05-01T09:50:39.788",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186698,1714557039797,-150.0,0.00012928,2,"2024-05-01T09:50:39.797",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186700,1714557039806,-150.0,0.00012929,2,"2024-05-01T09:50:39.806",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186702,1714557039815,-150.0,0.00012932,2,"2024-05-01T09:50:39.815",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186704,1714557039824,-150.0,0.00012932,2,"2024-05-01T09:50:39.824",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186706,1714557039833,-150.0,0.00012933,2,"2024-05-01T09:50:39.833",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186708,1714557039843,-150.0,0.00012933,2,"2024-05-01T09:50:39.843",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186710,1714557039852,-150.0,0.00012936,2,"2024-05-01T09:50:39.852",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186712,1714557039861,-150.0,0.00012936,2,"2024-05-01T09:50:39.861",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186713,1714557039870,-150.0,0.00012937,2,"2024-05-01T09:50:39.870",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186714,1714557039879,-150.0,0.00012938,2,"2024-05-01T09:50:39.879",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186715,1714557039888,-150.0,0.0001294,2,"2024-05-01T09:50:39.888",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186716,1714557039898,-1551.0,0.00012947,2,"2024-05-01T09:50:39.898",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186717,1714557039907,-300.0,0.00012947,2,"2024-05-01T09:50:39.907",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186718,1714557039916,-279.18272762,0.0001295,2,"2024-05-01T09:50:39.916",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186719,1714557039925,-150.0,0.00012954,2,"2024-05-01T09:50:39.925",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186720,1714557039935,-150.0,0.00012954,2,"2024-05-01T09:50:39.935",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186721,1714557039944,-150.0,0.00012955,2,"2024-05-01T09:50:39.944",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186722,1714557039953,-266.72769695,0.00012955,2,"2024-05-01T09:50:39.953",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186723,1714557039962,-150.0,0.00012959,2,"2024-05-01T09:50:39.962",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186724,1714557039971,-168.91,0.0001296,2,"2024-05-01T09:50:39.971",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186726,1714557039980,-150.0,0.00012968,2,"2024-05-01T09:50:39.980",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186728,1714557039990,-150.0,0.00012972,2,"2024-05-01T09:50:39.990",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186730,1714557039999,-150.0,0.00012977,2,"2024-05-01T09:50:39.999",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186732,1714557040009,-150.0,0.00012977,2,"2024-05-01T09:50:40.009",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186733,1714557040019,-150.0,0.00012977,2,"2024-05-01T09:50:40.019",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186734,1714557040028,-360.2667308,0.0001298,2,"2024-05-01T09:50:40.028",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186735,1714557040037,-274.4630472,0.0001298,2,"2024-05-01T09:50:40.037",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186737,1714557040046,-3191.2458206,0.00012981,2,"2024-05-01T09:50:40.046",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186739,1714557040054,-1775.7562757,0.00012981,2,"2024-05-01T09:50:40.054",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186741,1714557040064,-274.4630472,0.00012981,2,"2024-05-01T09:50:40.064",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186743,1714557040073,-274.4630472,0.00012981,2,"2024-05-01T09:50:40.073",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186745,1714557040082,-4606.7353656,0.00012983,2,"2024-05-01T09:50:40.082",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186747,1714557040091,-274.4630472,0.00012983,2,"2024-05-01T09:50:40.091",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186749,1714557040100,-6022.2249105,0.00012985,2,"2024-05-01T09:50:40.100",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186751,1714557040109,-274.4630472,0.00012985,2,"2024-05-01T09:50:40.109",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186753,1714557040118,-3913.73624714,0.00012985,2,"2024-05-01T09:50:40.118",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186755,1714557040128,-150.0,0.00012986,2,"2024-05-01T09:50:40.128",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186757,1714557040138,-150.0,0.00012986,2,"2024-05-01T09:50:40.138",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186759,1714557040147,-7437.7144554,0.00012987,2,"2024-05-01T09:50:40.147",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186761,1714557040156,-274.4630472,0.00012987,2,"2024-05-01T09:50:40.156",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186763,1714557040166,-546.64665653,0.00012987,2,"2024-05-01T09:50:40.166",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186765,1714557040176,-203.27751935,0.00012989,2,"2024-05-01T09:50:40.176",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186767,1714557040185,-150.0,0.00012989,2,"2024-05-01T09:50:40.185",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186769,1714557040194,-203.27751935,0.0001299,2,"2024-05-01T09:50:40.194",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186771,1714557040203,-203.27751935,0.0001299,2,"2024-05-01T09:50:40.203",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186773,1714557040213,-150.0,0.00012992,2,"2024-05-01T09:50:40.213",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186775,1714557040223,-150.0,0.00012994,2,"2024-05-01T09:50:40.223",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186777,1714557040232,-150.0,0.00012996,2,"2024-05-01T09:50:40.232",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186779,1714557040242,-155.09624342,0.00012997,2,"2024-05-01T09:50:40.242",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186781,1714557040251,-268.65265571,0.00012997,2,"2024-05-01T09:50:40.251",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186783,1714557040260,-155.0,0.00012997,2,"2024-05-01T09:50:40.260",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186785,1714557040270,-205.77291779,0.00012997,2,"2024-05-01T09:50:40.270",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186787,1714557040279,-288.38275809,0.00012997,2,"2024-05-01T09:50:40.279",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186789,1714557040288,-167.32653408,0.00012997,2,"2024-05-01T09:50:40.288",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186791,1714557040297,-488.38849224,0.00012997,2,"2024-05-01T09:50:40.297",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186793,1714557040307,-155.76556544,0.00012997,2,"2024-05-01T09:50:40.307",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186795,1714557040315,-182.10715095,0.00012997,2,"2024-05-01T09:50:40.315",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186797,1714557040324,-201.50113576,0.00012997,2,"2024-05-01T09:50:40.324",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186799,1714557040334,-325.89609011,0.00012997,2,"2024-05-01T09:50:40.334",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186801,1714557040343,-288.81241473,0.00012997,2,"2024-05-01T09:50:40.343",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186803,1714557040353,-446.4031423,0.00012997,2,"2024-05-01T09:50:40.353",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186805,1714557040362,-155.66973395,0.00012997,2,"2024-05-01T09:50:40.362",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186807,1714557040371,-155.80144616,0.00012997,2,"2024-05-01T09:50:40.371",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186809,1714557040381,-157.14121315,0.00012997,2,"2024-05-01T09:50:40.381",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186811,1714557040392,-286.97446244,0.00012997,2,"2024-05-01T09:50:40.392",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186813,1714557040401,-155.45427639,0.00012997,2,"2024-05-01T09:50:40.401",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186815,1714557040410,-3665.25880683,0.00012997,2,"2024-05-01T09:50:40.410",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186817,1714557040423,-1988.11961606,0.00012997,2,"2024-05-01T09:50:40.423",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186819,1714557040432,-237.19735339,0.00012997,2,"2024-05-01T09:50:40.432",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186822,1714557040445,-901.37718854,0.00012997,2,"2024-05-01T09:50:40.445",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186824,1714557040457,-461.61248665,0.00012997,2,"2024-05-01T09:50:40.457",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186826,1714557040468,-517.9058607,0.00012997,2,"2024-05-01T09:50:40.468",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186828,1714557040479,-1295.66139437,0.00012997,2,"2024-05-01T09:50:40.479",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186830,1714557040488,-155.58162898,0.00012997,2,"2024-05-01T09:50:40.488",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186832,1714557040499,-317.01746459,0.00012997,2,"2024-05-01T09:50:40.499",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186835,1714557040509,-388.49778572,0.00012997,2,"2024-05-01T09:50:40.509",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186837,1714557040521,-202.77419609,0.00012997,2,"2024-05-01T09:50:40.521",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186839,1714557040531,-206.88313584,0.00012997,2,"2024-05-01T09:50:40.531",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186841,1714557040541,-155.09291657,0.00012997,2,"2024-05-01T09:50:40.541",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186842,1714557040552,-3805.47993517,0.00012997,2,"2024-05-01T09:50:40.552",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186845,1714557040562,-1798.73745493,0.00012997,2,"2024-05-01T09:50:40.562",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186847,1714557040571,-713.43468894,0.00012997,2,"2024-05-01T09:50:40.571",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186848,1714557040580,-290.10285493,0.00012997,2,"2024-05-01T09:50:40.580",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186850,1714557040591,-155.07796774,0.00012997,2,"2024-05-01T09:50:40.591",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186852,1714557040600,-177.08401672,0.00012997,2,"2024-05-01T09:50:40.600",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186854,1714557040611,-2413.75224764,0.00012997,2,"2024-05-01T09:50:40.611",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186856,1714557040620,-156.16804826,0.00012997,2,"2024-05-01T09:50:40.620",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186858,1714557040629,-12619.37941851,0.00012997,2,"2024-05-01T09:50:40.629",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186860,1714557040640,-157.68895284,0.00012997,2,"2024-05-01T09:50:40.640",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186862,1714557040650,-320.02810305,0.00012997,2,"2024-05-01T09:50:40.650",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186864,1714557040659,-165.20489312,0.00012997,2,"2024-05-01T09:50:40.659",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186866,1714557040668,-156.85773528,0.00012997,2,"2024-05-01T09:50:40.668",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186868,1714557040677,-500.0,0.00012997,2,"2024-05-01T09:50:40.677",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186870,1714557040687,-251.06996746,0.00012997,2,"2024-05-01T09:50:40.687",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186872,1714557040696,-407.19761892,0.00012997,2,"2024-05-01T09:50:40.696",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186874,1714557040706,-155.58485218,0.00012997,2,"2024-05-01T09:50:40.706",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186876,1714557040715,-241.43405171,0.00012998,2,"2024-05-01T09:50:40.715",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186878,1714557040724,-3081.49272572,0.00012998,2,"2024-05-01T09:50:40.724",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186880,1714557040733,-1100.17946851,0.00012998,2,"2024-05-01T09:50:40.733",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186882,1714557040743,-204.0929013,0.00012998,2,"2024-05-01T09:50:40.743",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186884,1714557040752,-2186.63141825,0.00012999,2,"2024-05-01T09:50:40.752",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186886,1714557040762,-184.38545913,0.00012999,2,"2024-05-01T09:50:40.762",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186888,1714557040771,-67610.47009546,0.00012999,2,"2024-05-01T09:50:40.771",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186890,1714557040783,-7042.92,0.00012999,2,"2024-05-01T09:50:40.783",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186895,1714557040818,-358.9537836,0.00012999,2,"2024-05-01T09:50:40.818",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186901,1714557040859,-622.21983407,0.00012999,2,"2024-05-01T09:50:40.859",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186903,1714557040872,-430.1237512,0.00012999,2,"2024-05-01T09:50:40.872",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186905,1714557040884,-414.34868554,0.00012999,2,"2024-05-01T09:50:40.884",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186907,1714557040896,-709.08266212,0.00012999,2,"2024-05-01T09:50:40.896",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186909,1714557040907,-310.24010705,0.00012999,2,"2024-05-01T09:50:40.907",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186912,1714557040918,-836.87762474,0.00012999,2,"2024-05-01T09:50:40.918",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186914,1714557040930,-330.98596817,0.00012999,2,"2024-05-01T09:50:40.930",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186916,1714557040942,-47018.75766705,0.00012999,2,"2024-05-01T09:50:40.942",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186924,1714557041008,-1087.29,0.00012999,2,"2024-05-01T09:50:41.008",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186926,1714557041019,-3351.74839999,0.00012999,2,"2024-05-01T09:50:41.019",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186947,1714557041200,-28918.35916555,0.00012999,2,"2024-05-01T09:50:41.200",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186950,1714557041215,-1853.6965244,0.00012999,2,"2024-05-01T09:50:41.215",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186961,1714557041310,161.10225918,0.00010297,2,"2024-05-01T09:50:41.310",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186966,1714557041348,-552.79647091,0.00012999,2,"2024-05-01T09:50:41.348",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186968,1714557041362,-1062.35456196,0.00012999,2,"2024-05-01T09:50:41.362",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186971,1714557041374,-1780.90789548,0.00012999,2,"2024-05-01T09:50:41.374",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186973,1714557041389,-3026.70217367,0.00012999,2,"2024-05-01T09:50:41.389",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186975,1714557041401,-345.91147168,0.00012999,2,"2024-05-01T09:50:41.401",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186978,1714557041418,-3989.74519,0.00012999,2,"2024-05-01T09:50:41.418",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186981,1714557041430,-2887.44515238,0.00012999,2,"2024-05-01T09:50:41.430",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186983,1714557041442,-818231.09157187,0.00012999,2,"2024-05-01T09:50:41.442",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186985,1714557041453,-1568.34307791,0.00012999,2,"2024-05-01T09:50:41.453",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186987,1714557041462,-2039935.00430082,0.00013,2,"2024-05-01T09:50:41.462",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186989,1714557041474,-536.6504,0.00013,2,"2024-05-01T09:50:41.474",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186992,1714557041487,-10329.3,0.00013,2,"2024-05-01T09:50:41.487",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186994,1714557041500,-799.464547,0.00013,2,"2024-05-01T09:50:41.500",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186996,1714557041512,-373.33632689,0.00013,2,"2024-05-01T09:50:41.512",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325186999,1714557041526,-1600.96986562,0.00013,2,"2024-05-01T09:50:41.526",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187000,1714557041538,-405.28749943,0.00013,2,"2024-05-01T09:50:41.538",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187225,1714557044294,-391.82705526,0.00012885,2,"2024-05-01T09:50:44.294",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187227,1714557044306,-3865.81,0.00012885,2,"2024-05-01T09:50:44.306",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187230,1714557044317,-1032.20097925,0.00012885,2,"2024-05-01T09:50:44.317",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187232,1714557044328,-981.30311709,0.00012885,2,"2024-05-01T09:50:44.328",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187235,1714557044339,-494.33920324,0.00012885,2,"2024-05-01T09:50:44.339",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187238,1714557044351,-412.05918344,0.00012885,2,"2024-05-01T09:50:44.351",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187240,1714557044364,-322.46046172,0.00012885,2,"2024-05-01T09:50:44.364",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187242,1714557044373,-337.09803003,0.00013,2,"2024-05-01T09:50:44.373",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187248,1714557044575,-311.7686698,0.00013,2,"2024-05-01T09:50:44.575",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187249,1714557044588,-449046.2428694,0.00013,2,"2024-05-01T09:50:44.588",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187250,1714557044599,-384.34999965,0.00013,2,"2024-05-01T09:50:44.599",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187251,1714557044611,-557.84755322,0.00013,2,"2024-05-01T09:50:44.611",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187252,1714557044622,-1516.6,0.00013,2,"2024-05-01T09:50:44.622",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187253,1714557044633,-709.5125325,0.00013,2,"2024-05-01T09:50:44.633",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187254,1714557044647,-681.83583395,0.00013,2,"2024-05-01T09:50:44.647",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187255,1714557044659,-3200.0,0.00013,2,"2024-05-01T09:50:44.659",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187256,1714557044672,-732.6396675,0.00013,2,"2024-05-01T09:50:44.672",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187257,1714557044685,-28469.27125039,0.00013,2,"2024-05-01T09:50:44.685",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187258,1714557044698,-934.36836134,0.00013,2,"2024-05-01T09:50:44.698",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187259,1714557044711,-2870.0,0.00013,2,"2024-05-01T09:50:44.711",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187260,1714557044722,-6035.62203971,0.00013,2,"2024-05-01T09:50:44.722",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187261,1714557044734,-3111.51171462,0.00013,2,"2024-05-01T09:50:44.734",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187340,1714557045913,-603.2361818,0.00013,2,"2024-05-01T09:50:45.913",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187341,1714557045926,-404.90404623,0.00013,2,"2024-05-01T09:50:45.926",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187342,1714557046066,-174925.1734668,0.00013,2,"2024-05-01T09:50:46.066",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187343,1714557046078,-1396.0399734,0.00013,2,"2024-05-01T09:50:46.078",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187344,1714557046089,-17590.60099035,0.00013,2,"2024-05-01T09:50:46.089",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187345,1714557046101,-26187.87022081,0.00013,2,"2024-05-01T09:50:46.101",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187346,1714557046111,-625.0,0.00013,2,"2024-05-01T09:50:46.111",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187347,1714557046263,-788.04861393,0.00013,2,"2024-05-01T09:50:46.263",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187348,1714557046274,-2102.17762573,0.00013,2,"2024-05-01T09:50:46.274",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187349,1714557046287,-485.72,0.00013,2,"2024-05-01T09:50:46.287",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187350,1714557046301,-1148.74911548,0.00013,2,"2024-05-01T09:50:46.301",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187351,1714557046347,-294.83500865,0.00012999,2,"2024-05-01T09:50:46.347",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187352,1714557046356,-313.7804824,0.00013,2,"2024-05-01T09:50:46.356",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187353,1714557046367,-423.95965052,0.00013,2,"2024-05-01T09:50:46.367",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187435,1714557062278,976.84291943,0.00010297,2,"2024-05-01T09:51:02.278",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187436,1714557094168,-2000.0,0.00010297,2,"2024-05-01T09:51:34.168",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187437,1714557095588,-2000.0,0.00010297,2,"2024-05-01T09:51:35.588",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187438,1714557096960,-2000.0,0.00010297,2,"2024-05-01T09:51:36.960",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187439,1714557108234,-1000.0,0.00010297,2,"2024-05-01T09:51:48.234",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187443,1714557411878,150.0,9.551e-05,2,"2024-05-01T09:56:51.878",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187444,1714557411900,41.01,9.551e-05,2,"2024-05-01T09:56:51.900",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187445,1714557658694,-155.0,0.00010295,2,"2024-05-01T10:00:58.694",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187446,1714557658721,-316.0,0.00010296,2,"2024-05-01T10:00:58.721",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187447,1714557658746,-288911.76584021,0.00010297,2,"2024-05-01T10:00:58.746",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187448,1714557658770,-283.42,0.00011469,2,"2024-05-01T10:00:58.770",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187449,1714557658795,-973.56,0.00011671,2,"2024-05-01T10:00:58.795",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187450,1714557658820,-180.61,0.00011671,2,"2024-05-01T10:00:58.820",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187451,1714557658843,-704.62,0.00011765,2,"2024-05-01T10:00:58.843",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187452,1714557658867,-164.7,0.00011778,3,"2024-05-01T10:00:58.867",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187453,1714557658892,-336.45,0.00011851,2,"2024-05-01T10:00:58.892",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187454,1714557658917,-164.7,0.0001189,3,"2024-05-01T10:00:58.917",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187455,1714557658941,-165.27,0.00011966,2,"2024-05-01T10:00:58.941",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187456,1714557658968,-166.45,0.00011982,2,"2024-05-01T10:00:58.968",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187457,1714557658991,-312.23,0.00011982,2,"2024-05-01T10:00:58.991",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187458,1714557659015,-2139.0,0.00012,2,"2024-05-01T10:00:59.015",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187459,1714557659038,-5000.0,0.00012,2,"2024-05-01T10:00:59.038",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187460,1714557659064,-164.7,0.00012001,3,"2024-05-01T10:00:59.064",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187461,1714557659089,-14944.59,0.00012055,2,"2024-05-01T10:00:59.089",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187462,1714557659113,-164.7,0.00012112,3,"2024-05-01T10:00:59.113",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187463,1714557659137,-250.0,0.00012114,2,"2024-05-01T10:00:59.137",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187464,1714557659161,-154.74,0.00012205,2,"2024-05-01T10:00:59.161",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187465,1714557659185,-164.7,0.00012223,3,"2024-05-01T10:00:59.185",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187466,1714557659210,-164.7,0.00012334,3,"2024-05-01T10:00:59.210",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187467,1714557659234,-389.35178471,0.00012348,2,"2024-05-01T10:00:59.234",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187468,1714557659452,-502.66808472,0.00012348,2,"2024-05-01T10:00:59.452",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187469,1714557659476,-911.32,0.000124,2,"2024-05-01T10:00:59.476",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187470,1714557659499,-13154.06,0.000124,2,"2024-05-01T10:00:59.499",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187471,1714557659523,-164.7,0.00012445,3,"2024-05-01T10:00:59.523",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187472,1714557659546,-164.7,0.00012556,3,"2024-05-01T10:00:59.546",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187473,1714557659569,-164.7,0.00012667,3,"2024-05-01T10:00:59.569",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187474,1714557659592,-331.56765834,0.00012769,2,"2024-05-01T10:00:59.592",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187475,1714557659615,-164.7,0.00012778,3,"2024-05-01T10:00:59.615",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187476,1714557659638,-152862.46213937,0.000128,2,"2024-05-01T10:00:59.638",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187477,1714557659661,-1000.0,0.000128,2,"2024-05-01T10:00:59.661",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187478,1714557659686,-287.71565312,0.00012869,2,"2024-05-01T10:00:59.686",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187479,1714557659708,-40301.22769543,0.00012878,2,"2024-05-01T10:00:59.708",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187480,1714557659735,-164.7,0.00012889,3,"2024-05-01T10:00:59.735",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187481,1714557659759,-1000.0,0.00012895,2,"2024-05-01T10:00:59.759",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187482,1714557659782,-500.0,0.00012895,2,"2024-05-01T10:00:59.782",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187483,1714557659806,-1000.0,0.00012896,2,"2024-05-01T10:00:59.806",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187484,1714557659830,-500.0,0.00012896,2,"2024-05-01T10:00:59.830",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187485,1714557659853,-7500.0,0.00012899,2,"2024-05-01T10:00:59.853",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187486,1714557659875,-961.12177568,0.00012899,2,"2024-05-01T10:00:59.875",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187487,1714557659899,-170.89694307,0.000129,2,"2024-05-01T10:00:59.899",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187488,1714557659926,-377.92006347,0.000129,2,"2024-05-01T10:00:59.926",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187489,1714557659953,-1151.68896583,0.000129,2,"2024-05-01T10:00:59.953",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187490,1714557659975,-1000.0,0.000129,2,"2024-05-01T10:00:59.975",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187491,1714557659999,-168.91,0.00012917,2,"2024-05-01T10:00:59.999",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187492,1714557660022,-6971.35793369,0.0001298,2,"2024-05-01T10:01:00.022",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187493,1714557660046,-397.6973203,0.00012987,2,"2024-05-01T10:01:00.046",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187494,1714557660070,-371.6942899,0.00012987,2,"2024-05-01T10:01:00.070",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187495,1714557660094,-345.6912595,0.00012987,2,"2024-05-01T10:01:00.094",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187496,1714557660118,-319.6882291,0.00012987,2,"2024-05-01T10:01:00.118",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187497,1714557660141,-293.6851987,0.00012987,2,"2024-05-01T10:01:00.141",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187498,1714557660165,-267.6821682,0.00012987,2,"2024-05-01T10:01:00.165",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187499,1714557660192,-1183.48858702,0.0001299,2,"2024-05-01T10:01:00.192",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187500,1714557660216,-127946.95305473,0.00012996,2,"2024-05-01T10:01:00.216",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187501,1714557660240,-357.22427774,0.00012998,2,"2024-05-01T10:01:00.240",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187502,1714557660264,-490.34348975,0.00012998,7,"2024-05-01T10:01:00.264",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187503,1714557660289,-1211.30074394,0.00012998,2,"2024-05-01T10:01:00.289",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187504,1714557660313,-268.33424577,0.00012998,2,"2024-05-01T10:01:00.313",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187505,1714557660338,-3082.06843787,0.00012998,2,"2024-05-01T10:01:00.338",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187506,1714557660361,-184.01316538,0.00012998,2,"2024-05-01T10:01:00.361",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187507,1714557660385,-150.99,0.00012998,2,"2024-05-01T10:01:00.385",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187508,1714557660410,-1647554.76021927,0.00012999,2,"2024-05-01T10:01:00.410",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187509,1714557660436,-1389.0,0.00013,2,"2024-05-01T10:01:00.436",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187510,1714557660459,-400981.67373323,0.00013,2,"2024-05-01T10:01:00.459",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187511,1714557660483,-522.05340994,0.00013,2,"2024-05-01T10:01:00.483",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187512,1714557660510,-264833.98363202,0.00013,2,"2024-05-01T10:01:00.510",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187513,1714557665779,-1304.0,0.00012999,2,"2024-05-01T10:01:05.779",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187514,1714557665809,-2998696.0,0.00013,2,"2024-05-01T10:01:05.809",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187515,1714557669768,-1170.0,0.00012999,2,"2024-05-01T10:01:09.768",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187516,1714557669794,-2998830.0,0.00013,2,"2024-05-01T10:01:09.794",0.00025184999999999997,25.46,0.9350884377654459,1065403414.9871242]
[325187523,1714558232102,-164.7,0.00011779,3,"2024-05-01T10:10:32.102",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187524,1714558232114,-164.7,0.0001189,3,"2024-05-01T10:10:32.114",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187525,1714558232127,-250.0,0.00011998,2,"2024-05-01T10:10:32.127",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187526,1714558232141,-155.0,0.00011999,2,"2024-05-01T10:10:32.141",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187527,1714558232154,-316.0,0.00011999,2,"2024-05-01T10:10:32.154",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187528,1714558232166,-2139.0,0.00012,2,"2024-05-01T10:10:32.166",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187529,1714558232179,-5000.0,0.00012,2,"2024-05-01T10:10:32.179",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187530,1714558232189,-164.7,0.00012001,3,"2024-05-01T10:10:32.189",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187531,1714558232200,-180.61,0.00012047,2,"2024-05-01T10:10:32.200",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187532,1714558232212,-283.42,0.00012063,2,"2024-05-01T10:10:32.212",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187533,1714558232223,-165.27,0.00012081,2,"2024-05-01T10:10:32.223",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187534,1714558232235,-704.62,0.00012099,2,"2024-05-01T10:10:32.235",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187535,1714558232248,-266.57,0.00012104,2,"2024-05-01T10:10:32.248",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187536,1714558232260,-164.7,0.00012112,3,"2024-05-01T10:10:32.260",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187537,1714558232273,-730.84,0.00012147,2,"2024-05-01T10:10:32.273",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187538,1714558232287,-52.14992332,0.00012209,2,"2024-05-01T10:10:32.287",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187539,1714558232304,-107.12049738,0.00012209,2,"2024-05-01T10:10:32.304",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187540,1714558232315,-759.3,0.00012209,2,"2024-05-01T10:10:32.315",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187541,1714558232325,-164.7,0.00012223,3,"2024-05-01T10:10:32.325",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187542,1714558232336,-154.74,0.00012309,2,"2024-05-01T10:10:32.336",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187543,1714558232347,-312.23,0.00012309,2,"2024-05-01T10:10:32.347",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187544,1714558232360,-164.7,0.00012334,3,"2024-05-01T10:10:32.360",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187545,1714558232374,-502.66808472,0.00012348,2,"2024-05-01T10:10:32.374",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187546,1714558232389,-389.35178471,0.00012348,2,"2024-05-01T10:10:32.389",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187547,1714558232400,-164.7,0.00012445,3,"2024-05-01T10:10:32.400",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187548,1714558232412,-164.7,0.00012556,3,"2024-05-01T10:10:32.412",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187549,1714558232425,-164.7,0.00012667,3,"2024-05-01T10:10:32.425",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187550,1714558232439,-164.7,0.00012778,3,"2024-05-01T10:10:32.439",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187551,1714558232451,-287.71565312,0.00012869,2,"2024-05-01T10:10:32.451",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187552,1714558232462,-357.22427774,0.00012879,2,"2024-05-01T10:10:32.462",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187553,1714558232473,-1550.59718243,0.0001288,2,"2024-05-01T10:10:32.473",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187554,1714558233549,-500.0,0.0001288,2,"2024-05-01T10:10:33.549",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187556,1714558233960,-372.88887261,0.0001288,2,"2024-05-01T10:10:33.960",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187557,1714558233971,-1709.14612512,0.0001288,2,"2024-05-01T10:10:33.971",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187558,1714558233983,-384.20256361,0.0001288,2,"2024-05-01T10:10:33.983",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187559,1714558233994,-540.06032016,0.0001288,2,"2024-05-01T10:10:33.994",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187560,1714558234005,-4300.0000015,0.0001288,2,"2024-05-01T10:10:34.005",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187568,1714558238723,-275556.14104062,0.0001288,2,"2024-05-01T10:10:38.723",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187569,1714558238733,-164.7,0.00012889,3,"2024-05-01T10:10:38.733",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187570,1714558238742,-5868.7801,0.000129,2,"2024-05-01T10:10:38.742",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187571,1714558238752,-1000.0,0.000129,2,"2024-05-01T10:10:38.752",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187572,1714558238761,-150.99,0.000129,2,"2024-05-01T10:10:38.761",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187573,1714558238771,-499.99,0.000129,2,"2024-05-01T10:10:38.771",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187574,1714558238780,-150.0,0.000129,2,"2024-05-01T10:10:38.780",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187575,1714558238789,-331.56765834,0.000129,2,"2024-05-01T10:10:38.789",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187576,1714558238798,-1151.68896583,0.000129,2,"2024-05-01T10:10:38.798",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187577,1714558238807,-150.0,0.000129,2,"2024-05-01T10:10:38.807",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187578,1714558238817,-332.6897443,0.00012981,2,"2024-05-01T10:10:38.817",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187579,1714558238826,-332.6897443,0.00012981,2,"2024-05-01T10:10:38.826",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187580,1714558238835,-332.6897443,0.00012989,2,"2024-05-01T10:10:38.835",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187581,1714558238844,-332.6897443,0.00012989,2,"2024-05-01T10:10:38.844",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187582,1714558238854,-332.6897443,0.00012989,2,"2024-05-01T10:10:38.854",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187583,1714558238867,-332.6897443,0.00012989,2,"2024-05-01T10:10:38.867",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187584,1714558238876,-2223.76178161,0.0001299,2,"2024-05-01T10:10:38.876",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187585,1714558238886,-490.34348975,0.00012998,7,"2024-05-01T10:10:38.886",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187586,1714558238896,-184.01316538,0.00012998,2,"2024-05-01T10:10:38.896",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187587,1714558238908,-268.33424577,0.00012998,2,"2024-05-01T10:10:38.908",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187588,1714558238917,-1211.30074394,0.00012998,2,"2024-05-01T10:10:38.917",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187589,1714558238927,-3082.06843787,0.00012999,2,"2024-05-01T10:10:38.927",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187590,1714558238937,-1466.35479328,0.00012999,2,"2024-05-01T10:10:38.937",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187591,1714558238948,-1183.48858802,0.00012999,2,"2024-05-01T10:10:38.948",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187592,1714558238959,-1054.0,0.00013,2,"2024-05-01T10:10:38.959",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187593,1714558238969,-201300.78827659,0.00013,2,"2024-05-01T10:10:38.969",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187595,1714558239056,-316.34399999,0.00013,2,"2024-05-01T10:10:39.056",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187597,1714558239068,-84489.67108643,0.00013,2,"2024-05-01T10:10:39.068",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187669,1714558240126,-5736.7,0.00013,2,"2024-05-01T10:10:40.126",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187671,1714558240137,-57224.27659835,0.00013,2,"2024-05-01T10:10:40.137",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187672,1714558240550,-542.76931822,0.00013,2,"2024-05-01T10:10:40.550",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187673,1714558240561,-2797.02610156,0.00013,2,"2024-05-01T10:10:40.561",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187729,1714558243635,-712.3,0.00013,2,"2024-05-01T10:10:43.635",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187732,1714558243648,-701.33067573,0.00013,2,"2024-05-01T10:10:43.648",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187740,1714558243975,-419.48,0.00012375,2,"2024-05-01T10:10:43.975",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187742,1714558243985,-2435.02,0.00012999,2,"2024-05-01T10:10:43.985",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187778,1714558245181,-2564.98,0.00012999,2,"2024-05-01T10:10:45.181",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187779,1714558245191,-72651.26021742,0.00013,2,"2024-05-01T10:10:45.191",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187780,1714558245202,-12930.336,0.00013,2,"2024-05-01T10:10:45.202",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187781,1714558245214,-177394.20310116,0.00013,2,"2024-05-01T10:10:45.214",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187784,1714558246108,-1045.2041,0.00011899,2,"2024-05-01T10:10:46.108",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187786,1714558246119,-325.81,0.00012344,2,"2024-05-01T10:10:46.119",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187788,1714558246128,-15111.4639421,0.00013,2,"2024-05-01T10:10:46.128",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187790,1714558246140,-1076.07111088,0.00013,2,"2024-05-01T10:10:46.140",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187792,1714558246427,-155.0,0.00012999,2,"2024-05-01T10:10:46.427",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187793,1714558246437,-958.58851219,0.00013,2,"2024-05-01T10:10:46.437",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187794,1714558246451,-428.41148781,0.00013,2,"2024-05-01T10:10:46.451",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187795,1714558246460,-324.19851221,0.00013,2,"2024-05-01T10:10:46.460",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187796,1714558246471,-255.5202649,0.00013,2,"2024-05-01T10:10:46.471",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187798,1714558961437,-301.40321176,0.00025,60,"2024-05-01T10:22:41.437",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187799,1714558961462,-2106.37269282,0.0002511,30,"2024-05-01T10:22:41.462",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187800,1714558961495,-323.61836936,0.00027,120,"2024-05-01T10:22:41.495",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187801,1714558961528,-1208.0,0.00028086,30,"2024-05-01T10:22:41.528",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187802,1714558961554,-1385.52959951,0.0003,60,"2024-05-01T10:22:41.554",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187958,1714559434302,-527.47233212,0.00010999,2,"2024-05-01T10:30:34.302",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187959,1714559434311,-200.0,0.00011,2,"2024-05-01T10:30:34.311",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187960,1714559434321,-250.0,0.00011531,2,"2024-05-01T10:30:34.321",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187961,1714559434330,-427.31,0.00011531,2,"2024-05-01T10:30:34.330",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187962,1714559434340,-166.46,0.00011669,2,"2024-05-01T10:30:34.340",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187963,1714559434349,-155.47,0.00011734,2,"2024-05-01T10:30:34.349",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187964,1714559434359,-584.67,0.00011755,2,"2024-05-01T10:30:34.359",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187965,1714559434368,-150.0,0.0001177,3,"2024-05-01T10:30:34.368",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187966,1714559434378,-499.99,0.00011882,2,"2024-05-01T10:30:34.378",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187967,1714559434389,-299.99,0.00011882,2,"2024-05-01T10:30:34.389",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187968,1714559434398,-117.8245824,0.00011882,3,"2024-05-01T10:30:34.398",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187969,1714559434409,-32.1754176,0.00011882,3,"2024-05-01T10:30:34.409",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187970,1714559434419,-153.82121942,0.0001194,2,"2024-05-01T10:30:34.419",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187971,1714559434428,-150.99,0.0001194,2,"2024-05-01T10:30:34.428",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187972,1714559434437,-165.27,0.00012009,2,"2024-05-01T10:30:34.437",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187973,1714559434446,-22.76026371,0.0001204,2,"2024-05-01T10:30:34.446",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187974,1714559434458,-127.43973629,0.0001204,2,"2024-05-01T10:30:34.458",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187975,1714559434468,-999.99,0.0001204,2,"2024-05-01T10:30:34.468",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187976,1714559434477,-868.0,0.00012054,2,"2024-05-01T10:30:34.477",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187977,1714559434487,-180.43,0.00012059,2,"2024-05-01T10:30:34.487",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187978,1714559434496,-180.43,0.00012119,2,"2024-05-01T10:30:34.496",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187979,1714559434506,-245.12,0.00012178,2,"2024-05-01T10:30:34.506",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187980,1714559434515,-522.46,0.00012178,2,"2024-05-01T10:30:34.515",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187981,1714559434524,-419.48,0.00012178,2,"2024-05-01T10:30:34.524",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187982,1714559434533,-522.46,0.00012178,2,"2024-05-01T10:30:34.533",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187983,1714559434543,-419.48,0.00012178,2,"2024-05-01T10:30:34.543",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187984,1714559434553,-350.73,0.00012178,2,"2024-05-01T10:30:34.553",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187985,1714559434562,-522.46,0.00012178,2,"2024-05-01T10:30:34.562",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187986,1714559434571,-309.91,0.00012178,2,"2024-05-01T10:30:34.571",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187989,1714559434580,-419.48,0.00012178,2,"2024-05-01T10:30:34.580",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187992,1714559434589,-419.48,0.00012178,2,"2024-05-01T10:30:34.589",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187995,1714559434598,-153.82121942,0.0001218,2,"2024-05-01T10:30:34.598",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325187998,1714559434607,-654.46801604,0.00012193,2,"2024-05-01T10:30:34.607",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188000,1714559434619,-6862.09198396,0.00012193,2,"2024-05-01T10:30:34.619",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188002,1714559434629,-300.19,0.000122,2,"2024-05-01T10:30:34.629",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188005,1714559434638,-522.46,0.000122,2,"2024-05-01T10:30:34.638",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188007,1714559434647,-300.56,0.000122,2,"2024-05-01T10:30:34.647",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188008,1714559434656,-300.0,0.000122,2,"2024-05-01T10:30:34.656",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188011,1714559434666,-324.6,0.000122,2,"2024-05-01T10:30:34.666",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188012,1714559434675,-101.02104172,0.00012278,2,"2024-05-01T10:30:34.675",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188015,1714559434687,-318.45895828,0.00012278,2,"2024-05-01T10:30:34.687",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188017,1714559434697,-155.47,0.00012345,2,"2024-05-01T10:30:34.697",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188019,1714559434706,-522.46,0.00012378,2,"2024-05-01T10:30:34.706",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188021,1714559434715,-151.6,0.00012378,2,"2024-05-01T10:30:34.715",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188023,1714559434725,-419.48,0.00012378,2,"2024-05-01T10:30:34.725",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188025,1714559434735,-612.33,0.00012378,2,"2024-05-01T10:30:34.735",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188027,1714559434744,-55.74704096,0.00012399,2,"2024-05-01T10:30:34.744",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188029,1714559434755,-94.25295904,0.00012399,2,"2024-05-01T10:30:34.755",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188031,1714559434764,-332.1,0.00012399,2,"2024-05-01T10:30:34.764",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188033,1714559434773,-300.0,0.00012399,2,"2024-05-01T10:30:34.773",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188035,1714559434782,-350.73,0.00012399,2,"2024-05-01T10:30:34.782",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188037,1714559434791,-153.82121942,0.0001242,2,"2024-05-01T10:30:34.791",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188039,1714559434800,-153.82121942,0.0001266,2,"2024-05-01T10:30:34.800",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188041,1714559434809,-150.0,0.00012697,2,"2024-05-01T10:30:34.809",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188043,1714559434819,-168.91,0.00012709,2,"2024-05-01T10:30:34.819",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188045,1714559434829,-150.0,0.0001275,2,"2024-05-01T10:30:34.829",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188047,1714559434838,-575.38,0.0001278,2,"2024-05-01T10:30:34.838",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188049,1714559434847,-1000.0,0.000128,2,"2024-05-01T10:30:34.847",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188051,1714559434856,-3061.81250212,0.0001288,2,"2024-05-01T10:30:34.856",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188069,1714559439237,-695.80000955,0.00011973,2,"2024-05-01T10:30:39.237",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188070,1714559439248,-5194.03999045,0.00011973,2,"2024-05-01T10:30:39.248",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188071,1714559439258,-20623.36784733,0.0001288,2,"2024-05-01T10:30:39.258",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188072,1714559439269,-16322.89185052,0.0001288,2,"2024-05-01T10:30:39.269",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188073,1714559439278,-1000.0,0.00012895,2,"2024-05-01T10:30:39.278",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188074,1714559439286,-500.0,0.00012895,2,"2024-05-01T10:30:39.286",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188075,1714559439296,-150.99,0.00012895,2,"2024-05-01T10:30:39.296",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188076,1714559439306,-1000.0,0.00012896,2,"2024-05-01T10:30:39.306",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188077,1714559439314,-1000.0,0.00012896,2,"2024-05-01T10:30:39.314",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188078,1714559439323,-500.0,0.00012896,2,"2024-05-01T10:30:39.323",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188079,1714559439331,-500.0,0.00012896,2,"2024-05-01T10:30:39.331",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188080,1714559439340,-170.89694307,0.000129,2,"2024-05-01T10:30:39.340",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188081,1714559439349,-377.92006347,0.000129,2,"2024-05-01T10:30:39.349",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188082,1714559439358,-196.88241885,0.000129,2,"2024-05-01T10:30:39.358",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188083,1714559439367,-170.66355813,0.000129,2,"2024-05-01T10:30:39.367",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188084,1714559439376,-347.954734,0.000129,2,"2024-05-01T10:30:39.376",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188085,1714559439390,-153.82121942,0.000129,2,"2024-05-01T10:30:39.390",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188086,1714559439401,-176.7536553,0.000129,2,"2024-05-01T10:30:39.401",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188087,1714559439410,-961.3567,0.000129,2,"2024-05-01T10:30:39.410",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188088,1714559439419,-39052.39419643,0.000129,2,"2024-05-01T10:30:39.419",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188089,1714559439431,-19279.09921561,0.000129,2,"2024-05-01T10:30:39.431",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188090,1714559439819,-28035.63918796,0.000129,2,"2024-05-01T10:30:39.819",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188091,1714559439828,-308.18820703,0.000129,2,"2024-05-01T10:30:39.828",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188092,1714559439838,-1000.0,0.000129,2,"2024-05-01T10:30:39.838",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188093,1714559439847,-7500.0,0.000129,2,"2024-05-01T10:30:39.847",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188094,1714559439856,-189.73207955,0.000129,2,"2024-05-01T10:30:39.856",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188095,1714559439865,-206.71908165,0.000129,2,"2024-05-01T10:30:39.865",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188096,1714559439875,-1215.71985848,0.000129,2,"2024-05-01T10:30:39.875",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188097,1714559439884,-331.56765834,0.000129,2,"2024-05-01T10:30:39.884",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188098,1714559439894,-961.12177568,0.000129,2,"2024-05-01T10:30:39.894",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188099,1714559439903,-277.2414536,0.00012981,2,"2024-05-01T10:30:39.903",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188100,1714559439912,-12181.8380015,0.00012989,2,"2024-05-01T10:30:39.912",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188101,1714559439921,-9897.6786618,0.00012989,2,"2024-05-01T10:30:39.921",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188102,1714559439931,-7613.5193221,0.00012989,2,"2024-05-01T10:30:39.931",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188103,1714559439940,-5329.3599825,0.00012989,2,"2024-05-01T10:30:39.940",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188104,1714559439949,-3045.2006428,0.00012989,2,"2024-05-01T10:30:39.949",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188105,1714559439958,-761.0413031,0.00012989,2,"2024-05-01T10:30:39.958",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188106,1714559439967,-277.2414536,0.00012989,2,"2024-05-01T10:30:39.967",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188107,1714559439976,-277.2414536,0.00012989,2,"2024-05-01T10:30:39.976",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188108,1714559439985,-277.2414536,0.00012989,2,"2024-05-01T10:30:39.985",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188109,1714559439995,-277.2414536,0.00012989,2,"2024-05-01T10:30:39.995",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188110,1714559440004,-277.2414536,0.00012989,2,"2024-05-01T10:30:40.004",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188111,1714559440012,-332.68974489,0.00012989,2,"2024-05-01T10:30:40.012",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188112,1714559440022,-2223.0,0.0001299,2,"2024-05-01T10:30:40.022",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188113,1714559440031,-140576.45971675,0.00012996,2,"2024-05-01T10:30:40.031",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188114,1714559440039,-268.33424577,0.00012998,2,"2024-05-01T10:30:40.039",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188115,1714559440048,-287.05052068,0.00012998,2,"2024-05-01T10:30:40.048",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188116,1714559440060,-924.25022326,0.00012998,2,"2024-05-01T10:30:40.060",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188117,1714559440069,-490.34348975,0.00012998,7,"2024-05-01T10:30:40.069",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188118,1714559440078,-3082.06843787,0.00012998,2,"2024-05-01T10:30:40.078",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188119,1714559440087,-184.01316538,0.00012998,2,"2024-05-01T10:30:40.087",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188120,1714559440096,-1834.36896812,0.00012999,2,"2024-05-01T10:30:40.096",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188121,1714559440105,-1466.35479328,0.00012999,2,"2024-05-01T10:30:40.105",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188122,1714559440114,-197.57076628,0.00012999,3,"2024-05-01T10:30:40.114",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188123,1714559440123,-10000.0,0.00012999,2,"2024-05-01T10:30:40.123",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188124,1714559440132,-10000.0,0.00012999,2,"2024-05-01T10:30:40.132",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188125,1714559440142,-10000.0,0.00012999,2,"2024-05-01T10:30:40.142",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188126,1714559440151,-10000.0,0.00012999,2,"2024-05-01T10:30:40.151",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188128,1714559440161,-1179.65659434,0.00012999,2,"2024-05-01T10:30:40.161",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188129,1714559440170,-1183.48858802,0.00012999,2,"2024-05-01T10:30:40.170",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188130,1714559440179,-1419.0,0.00013,2,"2024-05-01T10:30:40.179",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188131,1714559440189,-281629.05908522,0.00013,2,"2024-05-01T10:30:40.189",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188133,1714559440201,-500.6964493,0.00013,2,"2024-05-01T10:30:40.201",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188134,1714559440481,-626.26515173,0.00013,2,"2024-05-01T10:30:40.481",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188137,1714559440721,-474.26229339,0.00013,2,"2024-05-01T10:30:40.721",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188138,1714559440733,-1373.77443372,0.00013,2,"2024-05-01T10:30:40.733",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188139,1714559440744,-1519.95012414,0.00013,2,"2024-05-01T10:30:40.744",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188140,1714559440755,-3040.99171953,0.00013,2,"2024-05-01T10:30:40.755",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188142,1714559440968,-2552.68545287,0.00013,2,"2024-05-01T10:30:40.968",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188144,1714559440979,-4612.84584487,0.00013,2,"2024-05-01T10:30:40.979",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188146,1714559440990,-343.11198797,0.00013,2,"2024-05-01T10:30:40.990",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188148,1714559441001,-4906.01929106,0.00013,2,"2024-05-01T10:30:41.001",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188150,1714559441012,-2785.87832141,0.00013,2,"2024-05-01T10:30:41.012",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188242,1714559443480,-1151.68896583,0.000129,2,"2024-05-01T10:30:43.480",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188245,1714559443490,-299.50936174,0.00012999,2,"2024-05-01T10:30:43.490",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188248,1714559443499,-1173.0,0.00013,2,"2024-05-01T10:30:43.499",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188249,1714559443508,-3854.58579832,0.00013,2,"2024-05-01T10:30:43.508",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188250,1714559443643,-197505.50985089,0.00013,2,"2024-05-01T10:30:43.643",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188251,1714559443656,-20508.51,0.00013,2,"2024-05-01T10:30:43.656",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188252,1714559443668,-4331.41151788,0.00013,2,"2024-05-01T10:30:43.668",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188253,1714559443679,-867.53175396,0.00013,2,"2024-05-01T10:30:43.679",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188254,1714559443691,-1980.40151876,0.00013,2,"2024-05-01T10:30:43.691",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188255,1714559443902,-4581.47113473,0.00013,2,"2024-05-01T10:30:43.902",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188257,1714559445128,-3237.04088815,0.00013,2,"2024-05-01T10:30:45.128",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188289,1714559448032,-158.6415,0.0001194,2,"2024-05-01T10:30:48.032",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188290,1714559448042,-136.83428606,0.00013,2,"2024-05-01T10:30:48.042",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188291,1714559448054,-3399.39625553,0.00013,2,"2024-05-01T10:30:48.054",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188292,1714559448066,-5817.3,0.00013,2,"2024-05-01T10:30:48.066",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188293,1714559448077,-1411.67549481,0.00013,2,"2024-05-01T10:30:48.077",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188294,1714559448089,-169537.52260589,0.00013,2,"2024-05-01T10:30:48.089",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188295,1714559448244,-440.2147745,0.00013,2,"2024-05-01T10:30:48.244",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188296,1714559448257,-484.42647708,0.00013,2,"2024-05-01T10:30:48.257",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188297,1714559448269,-4714.52247968,0.00013,2,"2024-05-01T10:30:48.269",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188298,1714559448281,-581.82664788,0.00013,2,"2024-05-01T10:30:48.281",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188299,1714559448293,-2026.77504163,0.00013,2,"2024-05-01T10:30:48.293",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188300,1714559448305,-281.0,0.00013,2,"2024-05-01T10:30:48.305",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188301,1714559448317,-532.31571286,0.00013,2,"2024-05-01T10:30:48.317",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188302,1714559448328,-855.93,0.00013,2,"2024-05-01T10:30:48.328",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188303,1714559448339,-2118.30271669,0.00013,2,"2024-05-01T10:30:48.339",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188304,1714559448351,-503.11439492,0.00013,2,"2024-05-01T10:30:48.351",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188305,1714559448362,-1937.31003432,0.00013,2,"2024-05-01T10:30:48.362",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188307,1714559620766,1000.0,0.00025,120,"2024-05-01T10:33:40.766",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188308,1714560021927,-155.0,0.00010898,2,"2024-05-01T10:40:21.927",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188309,1714560021963,-972.4324,0.00010899,2,"2024-05-01T10:40:21.963",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188310,1714560021987,-2872.5676,0.00011531,2,"2024-05-01T10:40:21.987",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188311,1714560022767,-4000.0,0.00011531,2,"2024-05-01T10:40:22.767",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188312,1714560023167,-4000.0,0.00011531,2,"2024-05-01T10:40:23.167",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188313,1714560023874,-4000.0,0.00011531,2,"2024-05-01T10:40:23.874",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188314,1714560024005,-4000.0,0.00011531,2,"2024-05-01T10:40:24.005",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188315,1714560024514,-4000.0,0.00011531,2,"2024-05-01T10:40:24.514",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188316,1714560041796,-490.4724,0.00011531,2,"2024-05-01T10:40:41.796",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188317,1714560077353,2543.06730662,8.648e-05,2,"2024-05-01T10:41:17.353",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188318,1714560101233,966.46029338,8.648e-05,2,"2024-05-01T10:41:41.233",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188319,1714560101259,1576.60701324,8.648e-05,2,"2024-05-01T10:41:41.259",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188320,1714560121240,150.0,6.486e-05,2,"2024-05-01T10:42:01.240",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188321,1714560121260,150.0,6.486e-05,2,"2024-05-01T10:42:01.260",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188322,1714560121280,298.5327147,6.486e-05,2,"2024-05-01T10:42:01.280",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188323,1714560121302,1127.85986865,6.486e-05,2,"2024-05-01T10:42:01.302",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188324,1714560177250,2543.06730662,4.865e-05,2,"2024-05-01T10:42:57.250",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188325,1714560197239,830.05320552,4.865e-05,2,"2024-05-01T10:43:17.239",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188402,1714560632775,-210.77904721,0.00011527,2,"2024-05-01T10:50:32.775",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188403,1714560632785,-329.61778079,0.00011528,2,"2024-05-01T10:50:32.785",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188404,1714560632797,-285.099995,0.00011528,2,"2024-05-01T10:50:32.797",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188407,1714560632809,-1167.12147944,0.00011528,2,"2024-05-01T10:50:32.809",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188409,1714560632819,-415.162403,0.00011529,2,"2024-05-01T10:50:32.819",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188411,1714560632828,-298.903122,0.00011531,2,"2024-05-01T10:50:32.828",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188412,1714560632837,-179.79467674,0.00011531,2,"2024-05-01T10:50:32.837",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188414,1714560632847,-150.21,0.00011556,2,"2024-05-01T10:50:32.847",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188415,1714560632856,-532.26,0.00011684,2,"2024-05-01T10:50:32.856",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188416,1714560632865,-167.41,0.00011732,2,"2024-05-01T10:50:32.865",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188417,1714560632875,-1302.81,0.00011891,2,"2024-05-01T10:50:32.875",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188418,1714560632886,-165.27,0.00011922,2,"2024-05-01T10:50:32.886",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188419,1714560632896,-150.0,0.00011945,2,"2024-05-01T10:50:32.896",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188420,1714560632906,-299.99,0.00011945,2,"2024-05-01T10:50:32.906",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188421,1714560632915,-2748.73784033,0.00011969,2,"2024-05-01T10:50:32.915",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188422,1714560632925,-150.0,0.00011969,2,"2024-05-01T10:50:32.925",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188423,1714560632939,-213.25,0.0001197,2,"2024-05-01T10:50:32.939",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188424,1714560632950,-23900.0,0.0001197,2,"2024-05-01T10:50:32.950",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188425,1714560632959,-49429.11901753,0.0001197,2,"2024-05-01T10:50:32.959",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188426,1714560632968,-150.99,0.0001197,2,"2024-05-01T10:50:32.968",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188427,1714560632978,-15005.49836602,0.00012,2,"2024-05-01T10:50:32.978",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188428,1714560632987,-467.74,0.00012012,2,"2024-05-01T10:50:32.987",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188429,1714560632996,-419.48,0.000121,2,"2024-05-01T10:50:32.996",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188430,1714560633005,-300.0,0.000121,2,"2024-05-01T10:50:33.005",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188431,1714560633015,-10000.0,0.00012159,2,"2024-05-01T10:50:33.015",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188432,1714560633024,-307.46,0.000122,2,"2024-05-01T10:50:33.024",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188433,1714560633033,-150.0,0.000122,2,"2024-05-01T10:50:33.033",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188434,1714560633043,-150.0,0.00012368,2,"2024-05-01T10:50:33.043",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188435,1714560633052,-150.0,0.00012368,2,"2024-05-01T10:50:33.052",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188436,1714560633062,-350.73,0.00012368,2,"2024-05-01T10:50:33.062",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188437,1714560633071,-522.46,0.00012368,2,"2024-05-01T10:50:33.071",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188438,1714560633080,-350.73,0.00012368,2,"2024-05-01T10:50:33.080",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188439,1714560633089,-522.46,0.00012368,2,"2024-05-01T10:50:33.089",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188440,1714560633098,-350.73,0.00012368,2,"2024-05-01T10:50:33.098",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188441,1714560633107,-522.46,0.00012368,2,"2024-05-01T10:50:33.107",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188442,1714560633117,-522.46,0.00012368,2,"2024-05-01T10:50:33.117",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188443,1714560633126,-350.73,0.00012368,2,"2024-05-01T10:50:33.126",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188444,1714560633135,-522.46,0.00012368,2,"2024-05-01T10:50:33.135",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188445,1714560633144,-522.46,0.00012368,2,"2024-05-01T10:50:33.144",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188446,1714560633154,-522.46,0.00012368,2,"2024-05-01T10:50:33.154",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188447,1714560633163,-3350.646,0.00012404,2,"2024-05-01T10:50:33.163",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188448,1714560633172,-837.33,0.00012478,2,"2024-05-01T10:50:33.172",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188449,1714560633182,-325.88,0.00012478,2,"2024-05-01T10:50:33.182",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188450,1714560633191,-1044.78,0.00012478,2,"2024-05-01T10:50:33.191",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188451,1714560633201,-350.73,0.00012478,2,"2024-05-01T10:50:33.201",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188452,1714560633212,-158.33,0.00012521,2,"2024-05-01T10:50:33.212",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188453,1714560633224,-499.99,0.00012521,2,"2024-05-01T10:50:33.224",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188454,1714560633235,-150.0,0.000126,2,"2024-05-01T10:50:33.235",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188455,1714560633244,-150.0,0.00012681,2,"2024-05-01T10:50:33.244",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188456,1714560633254,-1000.0,0.000127,2,"2024-05-01T10:50:33.254",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188457,1714560633263,-1219.461,0.000128,2,"2024-05-01T10:50:33.263",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188458,1714560633272,-5868.7801,0.000128,2,"2024-05-01T10:50:33.272",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188459,1714560633281,-162.08180539,0.000128,2,"2024-05-01T10:50:33.281",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188460,1714560633290,-3603.62194363,0.0001288,2,"2024-05-01T10:50:33.290",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188461,1714560633299,-1000.0,0.00012896,2,"2024-05-01T10:50:33.299",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188462,1714560633308,-500.0,0.00012896,2,"2024-05-01T10:50:33.308",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188463,1714560633317,-823.75767315,0.00012898,2,"2024-05-01T10:50:33.317",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188464,1714560633327,-301.64881617,0.00012898,2,"2024-05-01T10:50:33.327",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188465,1714560633335,-2186.81775382,0.00012898,2,"2024-05-01T10:50:33.335",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188466,1714560633344,-520.52085707,0.00012898,2,"2024-05-01T10:50:33.344",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188467,1714560633353,-2148.65195496,0.00012898,2,"2024-05-01T10:50:33.353",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188468,1714560633363,-243.93019072,0.00012899,2,"2024-05-01T10:50:33.363",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188469,1714560633372,-11998.64492343,0.00012899,2,"2024-05-01T10:50:33.372",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188470,1714560633380,-174.2168668,0.000129,2,"2024-05-01T10:50:33.380",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188471,1714560633390,-222.00545377,0.000129,2,"2024-05-01T10:50:33.390",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188472,1714560633398,-1065.0819,0.000129,2,"2024-05-01T10:50:33.398",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188473,1714560633407,-1000.0,0.000129,2,"2024-05-01T10:50:33.407",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188474,1714560633417,-124012.9661,0.000129,2,"2024-05-01T10:50:33.417",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188475,1714560633426,-20249.3942,0.000129,2,"2024-05-01T10:50:33.426",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188476,1714560633435,-47891.7491,0.000129,2,"2024-05-01T10:50:33.435",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188477,1714560633443,-10000.0,0.000129,2,"2024-05-01T10:50:33.443",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188478,1714560633452,-176.75365529,0.000129,2,"2024-05-01T10:50:33.452",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188479,1714560633461,-678.01405545,0.000129,2,"2024-05-01T10:50:33.461",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188480,1714560633470,-2021.93482672,0.000129,2,"2024-05-01T10:50:33.470",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188481,1714560633479,-331.56765834,0.000129,2,"2024-05-01T10:50:33.479",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188482,1714560633489,-7250.99660927,0.000129,2,"2024-05-01T10:50:33.489",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188483,1714560633498,-500.0,0.00012935,2,"2024-05-01T10:50:33.498",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188484,1714560633507,-500.0,0.00012935,2,"2024-05-01T10:50:33.507",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188485,1714560633516,-500.0,0.00012935,2,"2024-05-01T10:50:33.516",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188486,1714560633525,-500.0,0.00012935,2,"2024-05-01T10:50:33.525",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188487,1714560633534,-506.0312,0.00012935,2,"2024-05-01T10:50:33.534",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188488,1714560633543,-863.4892507,0.00012982,2,"2024-05-01T10:50:33.543",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188489,1714560633552,-711.1087947,0.00012982,2,"2024-05-01T10:50:33.552",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188490,1714560633561,-558.7283387,0.00012982,2,"2024-05-01T10:50:33.561",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188491,1714560633570,-406.3478826,0.00012982,2,"2024-05-01T10:50:33.570",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188492,1714560633581,-253.9674266,0.00012982,2,"2024-05-01T10:50:33.581",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188493,1714560633593,-11758.8964234,0.00012989,2,"2024-05-01T10:50:33.593",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188494,1714560633602,-751.7623934,0.00012989,2,"2024-05-01T10:50:33.602",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188495,1714560633612,-1015.8697067,0.00012989,2,"2024-05-01T10:50:33.612",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188496,1714560633623,-9776.9896127,0.00012991,2,"2024-05-01T10:50:33.623",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188497,1714560633638,-7795.082802,0.00012991,2,"2024-05-01T10:50:33.638",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188498,1714560633654,-5813.1759913,0.00012991,2,"2024-05-01T10:50:33.654",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188499,1714560633669,-268.33424577,0.00012998,2,"2024-05-01T10:50:33.669",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188500,1714560633682,-287.05052068,0.00012998,2,"2024-05-01T10:50:33.682",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188501,1714560633696,-615.86833218,0.00012998,2,"2024-05-01T10:50:33.696",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188502,1714560633711,-924.83190277,0.00012998,2,"2024-05-01T10:50:33.711",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188503,1714560633726,-310.68232269,0.00012998,2,"2024-05-01T10:50:33.726",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188504,1714560633740,-429.13066696,0.00012998,2,"2024-05-01T10:50:33.740",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188505,1714560633757,-409.29540933,0.00012998,2,"2024-05-01T10:50:33.757",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188506,1714560633772,-260.00563735,0.00012998,2,"2024-05-01T10:50:33.772",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188507,1714560633785,-155.0,0.00012998,2,"2024-05-01T10:50:33.785",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188508,1714560633798,-187.65793343,0.00012998,2,"2024-05-01T10:50:33.798",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188509,1714560633813,-258.37937648,0.00012998,2,"2024-05-01T10:50:33.813",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188510,1714560633827,-419.34513437,0.00012999,2,"2024-05-01T10:50:33.827",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188511,1714560633838,-508.53024541,0.00012999,2,"2024-05-01T10:50:33.838",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188512,1714560633851,-650.52,0.00012999,2,"2024-05-01T10:50:33.851",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188513,1714560633864,-1568.34307791,0.00012999,2,"2024-05-01T10:50:33.864",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188514,1714560633880,-1215.0,0.00013,2,"2024-05-01T10:50:33.880",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188515,1714560633892,-2100.0,0.00013,2,"2024-05-01T10:50:33.892",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188516,1714560633906,-1309064.81076448,0.00013,2,"2024-05-01T10:50:33.906",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188517,1714560633928,-2568827.835466,0.00013,2,"2024-05-01T10:50:33.928",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188518,1714560633944,-531767.52748143,0.00013,2,"2024-05-01T10:50:33.944",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188519,1714560633956,-2415750.20353902,0.00013,2,"2024-05-01T10:50:33.956",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188520,1714560634138,-1068.28471831,0.00013,2,"2024-05-01T10:50:34.138",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188537,1714560640263,-3592.87478202,0.00012159,2,"2024-05-01T10:50:40.263",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188538,1714560640274,-987.0,0.00013,2,"2024-05-01T10:50:40.274",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188539,1714560640284,-9780.70228607,0.00013,2,"2024-05-01T10:50:40.284",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188540,1714560640342,-734.70866164,0.00013,2,"2024-05-01T10:50:40.342",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188541,1714560640353,-14424.88268534,0.00013,2,"2024-05-01T10:50:40.353",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188542,1714560640802,-223928.30871218,0.00013,2,"2024-05-01T10:50:40.802",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188544,1714560640814,-96502.17980848,0.00013,2,"2024-05-01T10:50:40.814",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188545,1714560640825,-581.44328,0.00013,2,"2024-05-01T10:50:40.825",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188546,1714560640836,-335.9337264,0.00013,2,"2024-05-01T10:50:40.836",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188547,1714560640881,-1031.44746411,0.00013,2,"2024-05-01T10:50:40.881",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188548,1714560640893,-14630.26144319,0.00013,2,"2024-05-01T10:50:40.893",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188549,1714560640904,-1011463.12677671,0.00013,2,"2024-05-01T10:50:40.904",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188550,1714560640915,-577000.60332908,0.00013,2,"2024-05-01T10:50:40.915",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188551,1714560640929,-15800.04147257,0.00013,2,"2024-05-01T10:50:40.929",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188552,1714560641208,-368.20071861,0.00013,2,"2024-05-01T10:50:41.208",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188553,1714560641220,-488.73793469,0.00013,2,"2024-05-01T10:50:41.220",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188566,1714560644128,-975.1344,0.0001274,2,"2024-05-01T10:50:44.128",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188567,1714560644139,-122.60691644,0.0001274,2,"2024-05-01T10:50:44.139",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188568,1714560644148,-1312.24733416,0.00013,2,"2024-05-01T10:50:44.148",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188573,1714560644765,-582.49083003,0.00013,2,"2024-05-01T10:50:44.765",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188577,1714560644776,-539.06283141,0.00013,2,"2024-05-01T10:50:44.776",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188636,1714560646795,-536.82847478,0.00013,2,"2024-05-01T10:50:46.795",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188638,1714560647244,-206.71908165,0.000129,2,"2024-05-01T10:50:47.244",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188639,1714560647255,-14189.20261929,0.00012999,2,"2024-05-01T10:50:47.255",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188643,1714560741729,747.73445285,0.00025,120,"2024-05-01T10:52:21.729",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188650,1714561082931,359.48791241,0.0001,2,"2024-05-01T10:58:02.931",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188651,1714561163888,-323.61836936,0.00027,120,"2024-05-01T10:59:23.888",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188652,1714561163926,-726.38163064,0.00028,120,"2024-05-01T10:59:23.926",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188653,1714561263237,-323.61836936,0.00027,120,"2024-05-01T11:01:03.237",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188654,1714561275488,323.61836936,0.00027,120,"2024-05-01T11:01:15.488",0.0002555,25.74,0.9221511949667419,1080028134.4712934]
[325188660,1714561538903,-155.0,0.00025,60,"2024-05-01T11:05:38.903",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188661,1714561577964,155.0,0.00025,60,"2024-05-01T11:06:17.964",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188662,1714561597900,301.40321176,0.00025,60,"2024-05-01T11:06:37.900",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188785,1714561833825,-155.0,0.00011896,2,"2024-05-01T11:10:33.825",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188786,1714561833835,-179.67796345,0.00011897,2,"2024-05-01T11:10:33.835",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188787,1714561833844,-28.55414086,0.00011941,2,"2024-05-01T11:10:33.844",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188788,1714561833856,-2898.18787,0.00011941,2,"2024-05-01T11:10:33.856",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188790,1714561833867,-6122.41798914,0.00011941,2,"2024-05-01T11:10:33.867",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188791,1714561833877,-1000.0,0.00011984,2,"2024-05-01T11:10:33.877",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188792,1714561833886,-34061.46512878,0.00011997,2,"2024-05-01T11:10:33.886",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188793,1714561833896,-158.34,0.00011999,2,"2024-05-01T11:10:33.896",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188794,1714561833905,-172.06,0.00012038,2,"2024-05-01T11:10:33.905",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188795,1714561833914,-1898.52634034,0.00012159,2,"2024-05-01T11:10:33.914",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188796,1714561833924,-1000.0,0.000127,2,"2024-05-01T11:10:33.924",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188797,1714561833933,-150.0,0.0001271,2,"2024-05-01T11:10:33.933",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188798,1714561833942,-935.63869326,0.00012739,2,"2024-05-01T11:10:33.942",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188799,1714561833953,-283.0,0.000128,2,"2024-05-01T11:10:33.953",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188800,1714561833966,-1044.59,0.000128,2,"2024-05-01T11:10:33.966",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188801,1714561833976,-350.73,0.000128,2,"2024-05-01T11:10:33.976",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188802,1714561833986,-521.47,0.000128,2,"2024-05-01T11:10:33.986",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188803,1714561833995,-350.73,0.000128,2,"2024-05-01T11:10:33.995",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188804,1714561834004,-207.78,0.000128,2,"2024-05-01T11:10:34.004",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188805,1714561834014,-350.73,0.000128,2,"2024-05-01T11:10:34.014",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188806,1714561834024,-350.73,0.000128,2,"2024-05-01T11:10:34.024",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188807,1714561834034,-350.73,0.000128,2,"2024-05-01T11:10:34.034",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188808,1714561834045,-505.30802588,0.0001285,2,"2024-05-01T11:10:34.045",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188809,1714561834054,-1173.46765146,0.0001287,2,"2024-05-01T11:10:34.054",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188810,1714561834266,-1000.0,0.00012896,2,"2024-05-01T11:10:34.266",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188811,1714561834277,-500.0,0.00012896,2,"2024-05-01T11:10:34.277",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188812,1714561834287,-7500.0,0.00012898,2,"2024-05-01T11:10:34.287",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188813,1714561834296,-961.12177568,0.00012899,2,"2024-05-01T11:10:34.296",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188814,1714561834306,-174.2168668,0.00012899,2,"2024-05-01T11:10:34.306",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188815,1714561834316,-379.4641591,0.000129,2,"2024-05-01T11:10:34.316",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188816,1714561834326,-6971.35793369,0.0001298,2,"2024-05-01T11:10:34.326",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188817,1714561834336,-622.06813782,0.00012984,2,"2024-05-01T11:10:34.336",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188818,1714561834345,-719.39443001,0.00012984,2,"2024-05-01T11:10:34.345",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188819,1714561834356,-267.87921278,0.00012985,2,"2024-05-01T11:10:34.356",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188820,1714561834365,-489.03115689,0.00012985,2,"2024-05-01T11:10:34.365",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188821,1714561834374,-102947.75249837,0.00012986,2,"2024-05-01T11:10:34.374",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188822,1714561834386,-4000.0,0.00012986,2,"2024-05-01T11:10:34.386",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188823,1714561834397,-898.39880731,0.00012986,2,"2024-05-01T11:10:34.397",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188881,1714561839012,-40938.84869432,0.00012986,2,"2024-05-01T11:10:39.012",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188882,1714561839023,-4446.76178161,0.0001299,2,"2024-05-01T11:10:39.023",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188883,1714561839032,-29480.45228526,0.0001299,2,"2024-05-01T11:10:39.032",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188884,1714561839043,-946.7719251,0.00012991,2,"2024-05-01T11:10:39.043",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188885,1714561839052,-946.7719251,0.00012991,2,"2024-05-01T11:10:39.052",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188887,1714561839061,-140576.45971575,0.00012998,3,"2024-05-01T11:10:39.061",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188889,1714561839071,-157.050119,0.00012998,2,"2024-05-01T11:10:39.071",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188891,1714561839080,-157.050119,0.00012998,2,"2024-05-01T11:10:39.080",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188893,1714561839090,-157.050119,0.00012998,2,"2024-05-01T11:10:39.090",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188894,1714561839099,-157.050119,0.00012998,2,"2024-05-01T11:10:39.099",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188895,1714561839108,-157.050119,0.00012998,2,"2024-05-01T11:10:39.108",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188896,1714561839118,-157.050119,0.00012998,2,"2024-05-01T11:10:39.118",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188897,1714561839127,-173.050119,0.00012998,2,"2024-05-01T11:10:39.127",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188898,1714561839136,-945.0,0.00012999,2,"2024-05-01T11:10:39.136",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188899,1714561839146,-210.69795007,0.00012999,2,"2024-05-01T11:10:39.146",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188900,1714561839155,-4321.19360197,0.00012999,2,"2024-05-01T11:10:39.155",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188901,1714561839167,-1156.02,0.00012999,2,"2024-05-01T11:10:39.167",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188916,1714561840451,-1000.0,0.00012886,2,"2024-05-01T11:10:40.451",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188917,1714561840462,-150276.99429235,0.00012999,2,"2024-05-01T11:10:40.462",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188918,1714561840475,-156406.25251096,0.00012999,2,"2024-05-01T11:10:40.475",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188919,1714561840487,-2318.16,0.00012999,2,"2024-05-01T11:10:40.487",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188920,1714561840499,-2845.58768372,0.00012999,2,"2024-05-01T11:10:40.499",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188933,1714561842977,-601.015996,0.00012999,2,"2024-05-01T11:10:42.977",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188936,1714561842990,-346.11167018,0.00012999,2,"2024-05-01T11:10:42.990",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188939,1714561843002,-527.9098895,0.00012999,2,"2024-05-01T11:10:43.002",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188941,1714561843014,-5717.8551789,0.00012999,2,"2024-05-01T11:10:43.014",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188982,1714561843647,-13122.8963843,0.00012999,2,"2024-05-01T11:10:43.647",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188983,1714561843659,-5326.372237,0.00012999,2,"2024-05-01T11:10:43.659",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188984,1714561843671,-5663.77812,0.00012999,2,"2024-05-01T11:10:43.671",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325188985,1714561843683,-931.13278959,0.00012999,2,"2024-05-01T11:10:43.683",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189046,1714561844566,-781.83159,0.00012999,2,"2024-05-01T11:10:44.566",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189053,1714561844616,-70221.15533774,0.00012999,2,"2024-05-01T11:10:44.616",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189055,1714561844627,-356.83563568,0.00012999,2,"2024-05-01T11:10:44.627",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189057,1714561844639,-839.10109103,0.00012999,2,"2024-05-01T11:10:44.639",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189118,1714561848018,-307.44854805,0.000128,2,"2024-05-01T11:10:48.018",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189119,1714561848035,-134.71145195,0.000128,2,"2024-05-01T11:10:48.035",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189120,1714561848046,-181.86784178,0.000129,2,"2024-05-01T11:10:48.046",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189121,1714561848055,-851.0,0.00012999,2,"2024-05-01T11:10:48.055",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189122,1714561848065,-1364.6279061,0.00012999,2,"2024-05-01T11:10:48.065",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189123,1714561848076,-902.001101,0.00012999,2,"2024-05-01T11:10:48.076",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189124,1714561848415,-1589.994878,0.00012999,2,"2024-05-01T11:10:48.415",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189125,1714561848428,-173824.71516245,0.00012999,2,"2024-05-01T11:10:48.428",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189126,1714561848439,-1719.94302761,0.00012999,2,"2024-05-01T11:10:48.439",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189127,1714561848451,-4752.33374793,0.00012999,2,"2024-05-01T11:10:48.451",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189131,1714562335023,173.8,9.631e-05,2,"2024-05-01T11:18:55.023",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189132,1714562470920,4421.39368537,9.631e-05,2,"2024-05-01T11:21:10.920",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189134,1714562529710,1000.0,0.00024,60,"2024-05-01T11:22:09.710",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189135,1714562565792,1000.0,0.00023,60,"2024-05-01T11:22:45.792",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189136,1714562584850,1000.0,0.00022,60,"2024-05-01T11:23:04.850",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189137,1714562617359,1000.0,0.00021,60,"2024-05-01T11:23:37.359",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189199,1714563032288,-163.32,0.0001198,2,"2024-05-01T11:30:32.288",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189201,1714563032298,-427.32,0.00012011,2,"2024-05-01T11:30:32.298",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189202,1714563032310,-321.04,0.00012018,2,"2024-05-01T11:30:32.310",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189203,1714563032322,-64.33,0.00012018,2,"2024-05-01T11:30:32.322",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189204,1714563032331,-348.83,0.00012039,2,"2024-05-01T11:30:32.331",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189205,1714563032340,-1.93721781,0.00012071,2,"2024-05-01T11:30:32.340",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189206,1714563032354,-214.62626199,0.00012071,2,"2024-05-01T11:30:32.354",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189207,1714563032363,-144.53906503,0.00012162,2,"2024-05-01T11:30:32.363",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189208,1714563032374,-259.81449999,0.00012162,2,"2024-05-01T11:30:32.374",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189209,1714563032385,-295.44814184,0.00012162,2,"2024-05-01T11:30:32.385",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189210,1714563032398,-300.19829314,0.00012162,2,"2024-05-01T11:30:32.398",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189211,1714563032409,-236.68,0.00012207,2,"2024-05-01T11:30:32.409",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189212,1714563032418,-150.0,0.00012725,2,"2024-05-01T11:30:32.418",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189213,1714563032427,-116.7217069,0.00012739,2,"2024-05-01T11:30:32.427",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189215,1714563032582,-906.9312038,0.00012739,2,"2024-05-01T11:30:32.582",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189216,1714563032592,-1440.74065585,0.00012785,2,"2024-05-01T11:30:32.592",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189217,1714563032602,-150.99,0.00012785,2,"2024-05-01T11:30:32.602",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189218,1714563032611,-542.2271,0.00012786,2,"2024-05-01T11:30:32.611",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189219,1714563032621,-7136.4941,0.00012786,2,"2024-05-01T11:30:32.621",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189220,1714563032630,-8801.88270185,0.00012786,2,"2024-05-01T11:30:32.630",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189221,1714563032642,-756.03810701,0.00012786,2,"2024-05-01T11:30:32.642",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189222,1714563032654,-504.09601868,0.00012786,2,"2024-05-01T11:30:32.654",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189223,1714563032666,-146487.80174939,0.00012786,2,"2024-05-01T11:30:32.666",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189224,1714563032678,-2891.28373,0.00012786,2,"2024-05-01T11:30:32.678",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189225,1714563032689,-28848.56040001,0.00012786,2,"2024-05-01T11:30:32.689",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189235,1714563039301,-37240.92673159,0.00012786,2,"2024-05-01T11:30:39.301",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189236,1714563039316,-946.04150719,0.00012786,2,"2024-05-01T11:30:39.316",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189237,1714563039329,-1908.37506357,0.00012786,2,"2024-05-01T11:30:39.329",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189238,1714563039339,-2012.47135691,0.0001288,2,"2024-05-01T11:30:39.339",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189239,1714563039351,-6264.65999999,0.0001288,2,"2024-05-01T11:30:39.351",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189240,1714563039650,-6479.62708012,0.0001288,2,"2024-05-01T11:30:39.650",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189241,1714563039662,-737.30123894,0.0001288,2,"2024-05-01T11:30:39.662",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189242,1714563039676,-3479.31520056,0.0001288,2,"2024-05-01T11:30:39.676",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189243,1714563039688,-3086.40000003,0.0001288,2,"2024-05-01T11:30:39.688",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189244,1714563039699,-25592.99689163,0.0001288,2,"2024-05-01T11:30:39.699",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189245,1714563039709,-1000.0,0.00012896,2,"2024-05-01T11:30:39.709",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189246,1714563039718,-500.0,0.00012896,2,"2024-05-01T11:30:39.718",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189247,1714563039727,-8675.4046,0.00012899,2,"2024-05-01T11:30:39.727",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189248,1714563039736,-3916.8716,0.00012899,2,"2024-05-01T11:30:39.736",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189249,1714563039746,-15289.4542,0.00012899,2,"2024-05-01T11:30:39.746",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189250,1714563039755,-174.2168668,0.00012899,2,"2024-05-01T11:30:39.755",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189251,1714563039764,-172.58539597,0.00012899,2,"2024-05-01T11:30:39.764",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189252,1714563039774,-172.58539594,0.00012899,2,"2024-05-01T11:30:39.774",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189253,1714563039783,-172.58539594,0.000129,2,"2024-05-01T11:30:39.783",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189254,1714563039794,-172.58539594,0.000129,2,"2024-05-01T11:30:39.794",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189255,1714563039802,-10000.0,0.000129,2,"2024-05-01T11:30:39.802",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189256,1714563039811,-172.58539594,0.000129,2,"2024-05-01T11:30:39.811",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189257,1714563039820,-417.46,0.000129,2,"2024-05-01T11:30:39.820",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189258,1714563039830,-181.86784178,0.000129,2,"2024-05-01T11:30:39.830",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189259,1714563039838,-522.46,0.000129,2,"2024-05-01T11:30:39.838",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189260,1714563039848,-2223.76178261,0.0001299,2,"2024-05-01T11:30:39.848",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189261,1714563039857,-752.75393795,0.00012997,2,"2024-05-01T11:30:39.857",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189262,1714563039867,-210.69795007,0.00012997,2,"2024-05-01T11:30:39.867",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189263,1714563039876,-1947.906554,0.00012998,2,"2024-05-01T11:30:39.876",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189264,1714563039885,-907.0,0.00012999,2,"2024-05-01T11:30:39.885",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189265,1714563039894,-150752.52950761,0.00012999,2,"2024-05-01T11:30:39.894",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189342,1714563044243,-656.14,0.00012999,2,"2024-05-01T11:30:44.243",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189343,1714563044255,-277.52512738,0.00012999,2,"2024-05-01T11:30:44.255",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189345,1714563044267,-804.97781834,0.00012999,2,"2024-05-01T11:30:44.267",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189347,1714563044278,-59162.83958149,0.00012999,2,"2024-05-01T11:30:44.278",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189348,1714563044289,-401.91663883,0.00012999,2,"2024-05-01T11:30:44.289",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189349,1714563044302,-2902.90000322,0.00012999,2,"2024-05-01T11:30:44.302",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189350,1714563044318,-622.04026574,0.00012999,2,"2024-05-01T11:30:44.318",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189351,1714563044330,-642.97969301,0.00012999,2,"2024-05-01T11:30:44.330",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189352,1714563044342,-53496.06895209,0.00012999,2,"2024-05-01T11:30:44.342",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189353,1714563044355,-410.21829692,0.00012999,2,"2024-05-01T11:30:44.355",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189354,1714563044366,-32468.46137316,0.00012999,2,"2024-05-01T11:30:44.366",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189355,1714563044378,-6488.08632,0.00012999,2,"2024-05-01T11:30:44.378",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189356,1714563044391,-172171.88322214,0.00012999,2,"2024-05-01T11:30:44.391",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189358,1714563044582,-947.72125674,0.00012999,2,"2024-05-01T11:30:44.582",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189360,1714563044594,-287.944,0.00012999,2,"2024-05-01T11:30:44.594",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189362,1714563044605,-1995.34,0.00012999,2,"2024-05-01T11:30:44.605",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189364,1714563044616,-112868.18015032,0.00012999,2,"2024-05-01T11:30:44.616",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189366,1714563044627,-840.25339436,0.00012999,2,"2024-05-01T11:30:44.627",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189369,1714563044642,-4182.08661403,0.00012999,2,"2024-05-01T11:30:44.642",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189371,1714563044655,-4206.32217981,0.00012999,2,"2024-05-01T11:30:44.655",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189373,1714563044667,-5240.08156891,0.00012999,2,"2024-05-01T11:30:44.667",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189376,1714563044678,-3197.91083,0.00012999,2,"2024-05-01T11:30:44.678",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189405,1714563045855,-287.14684292,0.00012999,2,"2024-05-01T11:30:45.855",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189406,1714563045872,-404.75808895,0.00012999,2,"2024-05-01T11:30:45.872",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189407,1714563045884,-437476.90839885,0.00012999,2,"2024-05-01T11:30:45.884",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189408,1714563045895,-522.78102597,0.00012999,2,"2024-05-01T11:30:45.895",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189409,1714563045905,-3000.0,0.00012999,2,"2024-05-01T11:30:45.905",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189410,1714563045914,-306184.71463408,0.00013,2,"2024-05-01T11:30:45.914",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189411,1714563045926,-278.16548255,0.00013,2,"2024-05-01T11:30:45.926",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189412,1714563045938,-20868.48,0.00013,2,"2024-05-01T11:30:45.938",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189413,1714563045950,-500.0,0.00013,2,"2024-05-01T11:30:45.950",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189414,1714563045963,-49522.45475417,0.00013,2,"2024-05-01T11:30:45.963",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189424,1714563046374,-4247.25,0.00013,2,"2024-05-01T11:30:46.374",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189425,1714563046386,-1036.98941617,0.00013,2,"2024-05-01T11:30:46.386",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189426,1714563046398,-14989.74996817,0.00013,2,"2024-05-01T11:30:46.398",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189427,1714563048394,-585.79333653,0.00013,2,"2024-05-01T11:30:48.394",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189428,1714563048407,-454.68489641,0.00013,2,"2024-05-01T11:30:48.407",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189429,1714563048419,-921.184,0.00013,2,"2024-05-01T11:30:48.419",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189430,1714563048431,-1471.2205633,0.00013,2,"2024-05-01T11:30:48.431",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189431,1714563048442,-440.74979347,0.00013,2,"2024-05-01T11:30:48.442",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189432,1714563048453,-2303.75270085,0.00013,2,"2024-05-01T11:30:48.453",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189433,1714563048464,-466.98336431,0.00013,2,"2024-05-01T11:30:48.464",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189434,1714563048476,-2017.62724224,0.00013,2,"2024-05-01T11:30:48.476",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189435,1714563048488,-16747.61242291,0.00013,2,"2024-05-01T11:30:48.488",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189436,1714563048754,-516.2379924,0.00013,2,"2024-05-01T11:30:48.754",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189438,1714563048767,-573.43013765,0.00013,2,"2024-05-01T11:30:48.767",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189440,1714563048779,-466.70474391,0.00013,2,"2024-05-01T11:30:48.779",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189442,1714563048790,-3269.17502,0.00013,2,"2024-05-01T11:30:48.790",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189445,1714563048803,-538254.89097199,0.00013,2,"2024-05-01T11:30:48.803",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189447,1714563048815,-417.92107087,0.00013,2,"2024-05-01T11:30:48.815",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189454,1714563703953,189.34,0.00012163,2,"2024-05-01T11:41:43.953",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189455,1714563756581,547.22639488,0.00012163,2,"2024-05-01T11:42:36.581",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189456,1714563765764,298.903122,0.00012163,2,"2024-05-01T11:42:45.764",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189457,1714563771162,373.71290534,0.00012163,2,"2024-05-01T11:42:51.162",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189458,1714563774008,179.79467674,0.00012163,2,"2024-05-01T11:42:54.008",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189597,1714563788011,179.79467674,0.00012163,2,"2024-05-01T11:43:08.011",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189641,1714563790267,298.903122,0.00012163,2,"2024-05-01T11:43:10.267",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189642,1714563808264,298.903122,0.00012163,2,"2024-05-01T11:43:28.264",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189643,1714563814020,161.10225918,0.00012163,2,"2024-05-01T11:43:34.020",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189644,1714563831024,298.903122,0.00012163,2,"2024-05-01T11:43:51.024",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189645,1714563851036,322.39307637,0.00012163,2,"2024-05-01T11:44:11.036",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189725,1714564232146,-317.625,0.00012284,2,"2024-05-01T11:50:32.146",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189726,1714564232159,-4.00997733,0.00012284,2,"2024-05-01T11:50:32.159",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189727,1714564232169,-1000.0,0.00012285,2,"2024-05-01T11:50:32.169",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189728,1714564232178,-200.0,0.00012349,2,"2024-05-01T11:50:32.178",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189729,1714564232188,-157.53854056,0.0001263,2,"2024-05-01T11:50:32.188",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189730,1714564232197,-1243.94491693,0.00012686,2,"2024-05-01T11:50:32.197",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189731,1714564232263,-27836.70230425,0.00012686,2,"2024-05-01T11:50:32.263",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189732,1714564232315,-935.11650011,0.00012686,2,"2024-05-01T11:50:32.315",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189745,1714564238117,-33037.14647871,0.00012686,2,"2024-05-01T11:50:38.117",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189747,1714564238126,-150.0,0.00012849,2,"2024-05-01T11:50:38.126",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189748,1714564238136,-164.37354978,0.00012869,2,"2024-05-01T11:50:38.136",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189749,1714564238146,-417.48727554,0.0001287,2,"2024-05-01T11:50:38.146",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189750,1714564238155,-1000.0,0.00012896,2,"2024-05-01T11:50:38.155",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189751,1714564238164,-500.0,0.00012896,2,"2024-05-01T11:50:38.164",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189752,1714564238174,-8675.4046,0.00012899,2,"2024-05-01T11:50:38.174",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189753,1714564238183,-3916.8716,0.00012899,2,"2024-05-01T11:50:38.183",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189754,1714564238192,-7500.0,0.00012899,2,"2024-05-01T11:50:38.192",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189755,1714564238202,-10000.0,0.000129,2,"2024-05-01T11:50:38.202",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189756,1714564238212,-174.2168668,0.000129,2,"2024-05-01T11:50:38.212",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189757,1714564238222,-862.92697973,0.000129,2,"2024-05-01T11:50:38.222",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189758,1714564238232,-181.86784178,0.000129,2,"2024-05-01T11:50:38.232",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189759,1714564238242,-5350.0,0.0001299,14,"2024-05-01T11:50:38.242",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189760,1714564238252,-551.3999692,0.00012991,2,"2024-05-01T11:50:38.252",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189761,1714564238262,-287.8186652,0.00012991,2,"2024-05-01T11:50:38.262",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189762,1714564238272,-210.69795007,0.00012997,2,"2024-05-01T11:50:38.272",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189763,1714564238281,-752.75393795,0.00012997,2,"2024-05-01T11:50:38.281",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189764,1714564238290,-968.2028248,0.00012997,2,"2024-05-01T11:50:38.290",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189765,1714564238299,-1947.906554,0.00012998,2,"2024-05-01T11:50:38.299",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189766,1714564238309,-348.52068398,0.00012999,2,"2024-05-01T11:50:38.309",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189767,1714564238332,-198986.5167137,0.00012999,2,"2024-05-01T11:50:38.332",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189768,1714564238348,-3637.20517682,0.00012999,2,"2024-05-01T11:50:38.348",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189769,1714564238360,-30914.99999999,0.00012999,2,"2024-05-01T11:50:38.360",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189770,1714564238382,-162880.38848804,0.00012999,2,"2024-05-01T11:50:38.382",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189771,1714564238392,-1043.0,0.00013,2,"2024-05-01T11:50:38.392",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189772,1714564238403,-652353.79421687,0.00013,2,"2024-05-01T11:50:38.403",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189773,1714564238413,-246884.85688993,0.00013,2,"2024-05-01T11:50:38.413",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189774,1714564238423,-3391280.28173307,0.00013,2,"2024-05-01T11:50:38.423",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189775,1714564238433,-463805.85459905,0.00013,2,"2024-05-01T11:50:38.433",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189776,1714564238444,-82081.00876225,0.00013,2,"2024-05-01T11:50:38.444",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189777,1714564238573,-223928.30871218,0.00013,2,"2024-05-01T11:50:38.573",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189778,1714564238588,-1473.29256796,0.00013,2,"2024-05-01T11:50:38.588",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189779,1714564238600,-4022.7165844,0.00013,2,"2024-05-01T11:50:38.600",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189780,1714564238613,-1244.92027568,0.00013,2,"2024-05-01T11:50:38.613",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189781,1714564238626,-578.89548,0.00013,2,"2024-05-01T11:50:38.626",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189782,1714564238653,-2180.39162552,0.00013,2,"2024-05-01T11:50:38.653",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189784,1714564238668,-1052.08705618,0.00013,2,"2024-05-01T11:50:38.668",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189786,1714564238684,-544.49802541,0.00013,2,"2024-05-01T11:50:38.684",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189789,1714564238698,-9797.85808281,0.00013,2,"2024-05-01T11:50:38.698",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189791,1714564238711,-2470.43890567,0.00013,2,"2024-05-01T11:50:38.711",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189793,1714564238723,-715.5495421,0.00013,2,"2024-05-01T11:50:38.723",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189796,1714564238735,-383.65,0.00013,2,"2024-05-01T11:50:38.735",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189798,1714564238747,-261.9,0.00013,2,"2024-05-01T11:50:38.747",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189800,1714564238759,-849.33,0.00013,2,"2024-05-01T11:50:38.759",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189803,1714564238771,-325.82,0.00013,2,"2024-05-01T11:50:38.771",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189907,1714564240292,-173.16625987,0.00013,2,"2024-05-01T11:50:40.292",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189908,1714564240686,-17793.43869762,0.00013,2,"2024-05-01T11:50:40.686",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189909,1714564240698,-290.54498904,0.00013,2,"2024-05-01T11:50:40.698",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189910,1714564240709,-5641.0103015,0.00013,2,"2024-05-01T11:50:40.709",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189911,1714564240737,-71096.39646124,0.00013,2,"2024-05-01T11:50:40.737",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189912,1714564240747,-4271.52301659,0.00013,3,"2024-05-01T11:50:40.747",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189913,1714564240758,-1748.77005859,0.00013,2,"2024-05-01T11:50:40.758",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189914,1714564240767,-20934.00955177,0.00013,2,"2024-05-01T11:50:40.767",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189915,1714564240789,-4297.07056566,0.00013,2,"2024-05-01T11:50:40.789",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189916,1714564240800,-487.31368658,0.00013,2,"2024-05-01T11:50:40.800",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189917,1714564240812,-2588.1686124,0.00013,2,"2024-05-01T11:50:40.812",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189918,1714564240823,-351464.18526469,0.00013,2,"2024-05-01T11:50:40.823",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189919,1714564240843,-253.44497898,0.00013,2,"2024-05-01T11:50:40.843",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189920,1714564240854,-2532.9872,0.00013,2,"2024-05-01T11:50:40.854",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189922,1714564240866,-658.89701571,0.00013,2,"2024-05-01T11:50:40.866",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189923,1714564240881,-4364.5127787,0.00013,2,"2024-05-01T11:50:40.881",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189924,1714564240892,-12307.77371451,0.00013,2,"2024-05-01T11:50:40.892",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189936,1714564243281,-1983.83490214,0.00013,2,"2024-05-01T11:50:43.281",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189937,1714564243345,-903.814,0.00013,2,"2024-05-01T11:50:43.345",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189938,1714564243356,-1161.985,0.00013,2,"2024-05-01T11:50:43.356",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189939,1714564243400,-771.19254716,0.00013,2,"2024-05-01T11:50:43.400",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189940,1714564243706,-283957.28415504,0.00013,2,"2024-05-01T11:50:43.706",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189946,1714564244594,-288910.36074668,0.00013,2,"2024-05-01T11:50:44.594",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189947,1714564244607,-5269.4448379,0.00013,2,"2024-05-01T11:50:44.607",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189948,1714564244630,-1961.70242835,0.00013,2,"2024-05-01T11:50:44.630",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189956,1714564246156,-485.79647156,0.00013,2,"2024-05-01T11:50:46.156",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189957,1714564246220,-441.63196291,0.00013,2,"2024-05-01T11:50:46.220",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189958,1714564246233,-8999.19902762,0.00013,2,"2024-05-01T11:50:46.233",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189959,1714564246245,-1650.90279383,0.00013,2,"2024-05-01T11:50:46.245",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189960,1714564246423,-5090.41529233,0.00013,2,"2024-05-01T11:50:46.423",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189961,1714564246435,-6569.46029,0.00013,2,"2024-05-01T11:50:46.435",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189962,1714564246447,-2273.83887988,0.00013,2,"2024-05-01T11:50:46.447",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189966,1714564269569,1360.09740231,0.00012163,2,"2024-05-01T11:51:09.569",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189967,1714564283288,399.55332141,0.00012163,2,"2024-05-01T11:51:23.288",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189968,1714564289220,335.30393052,0.00012163,4,"2024-05-01T11:51:29.220",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189969,1714564303562,77.70384584,0.00012163,2,"2024-05-01T11:51:43.562",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189972,1714564448006,456.29984529,0.00011607,2,"2024-05-01T11:54:08.006",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189975,1714564612588,426.93835346,0.00011497,2,"2024-05-01T11:56:52.588",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189976,1714564661026,166.41,9.587e-05,2,"2024-05-01T11:57:41.026",0.00025184999999999997,25.98,0.9171981903102568,1087405690.0712557]
[325189983,1714565279158,151.47,0.00011926,2,"2024-05-01T12:07:59.158",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190028,1714565370471,1000.0,0.0001193,2,"2024-05-01T12:09:30.471",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190039,1714565432674,-214.42331822,0.00012009,2,"2024-05-01T12:10:32.674",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190040,1714565432684,-53.52668178,0.0001201,2,"2024-05-01T12:10:32.684",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190041,1714565432696,-146.51331822,0.0001201,2,"2024-05-01T12:10:32.696",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190042,1714565432705,-151.46769876,0.00012063,2,"2024-05-01T12:10:32.705",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190043,1714565432714,-165.27,0.00012069,2,"2024-05-01T12:10:32.714",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190044,1714565432723,-200.109683,0.00012125,2,"2024-05-01T12:10:32.723",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190045,1714565432732,-321.72098065,0.00012163,2,"2024-05-01T12:10:32.732",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190046,1714565432743,-335.30393052,0.00012163,4,"2024-05-01T12:10:32.743",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190047,1714565432752,-1175.60180934,0.00012252,7,"2024-05-01T12:10:32.752",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190048,1714565432762,-200.109683,0.00012277,2,"2024-05-01T12:10:32.762",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190049,1714565432771,-200.109683,0.00012429,2,"2024-05-01T12:10:32.771",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190050,1714565432780,-151.46769875,0.00012481,2,"2024-05-01T12:10:32.780",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190051,1714565432790,-200.109683,0.0001258,2,"2024-05-01T12:10:32.790",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190052,1714565432799,-200.109683,0.00012732,2,"2024-05-01T12:10:32.799",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190053,1714565432808,-1000.0,0.00012785,2,"2024-05-01T12:10:32.808",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190054,1714565432817,-376.5851,0.00012785,2,"2024-05-01T12:10:32.817",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190055,1714565432827,-1798.3904,0.00012799,2,"2024-05-01T12:10:32.827",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190056,1714565432835,-301.17,0.000128,2,"2024-05-01T12:10:32.835",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190057,1714565432848,-150.0,0.000128,2,"2024-05-01T12:10:32.848",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190058,1714565432858,-2648.73819206,0.00012866,2,"2024-05-01T12:10:32.858",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190059,1714565432867,-220.66660495,0.00012884,2,"2024-05-01T12:10:32.867",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190060,1714565432877,-2425.75670035,0.00012885,2,"2024-05-01T12:10:32.877",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190061,1714565432889,-633.98886173,0.00012885,2,"2024-05-01T12:10:32.889",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190062,1714565432914,-322.53660849,0.00012885,2,"2024-05-01T12:10:32.914",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190063,1714565432926,-885.01097913,0.00012885,2,"2024-05-01T12:10:32.926",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190064,1714565432970,-51135.25873913,0.00012885,2,"2024-05-01T12:10:32.970",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190065,1714565432993,-579.494,0.00012885,2,"2024-05-01T12:10:32.993",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190066,1714565433006,-5795.87544,0.00012885,2,"2024-05-01T12:10:33.006",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190098,1714565438410,-380.79635881,0.00012885,2,"2024-05-01T12:10:38.410",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190099,1714565438473,-4077.14185465,0.00012885,2,"2024-05-01T12:10:38.473",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190100,1714565438593,-25014.5202074,0.00012885,2,"2024-05-01T12:10:38.593",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190101,1714565438656,-105320.03617777,0.00012885,2,"2024-05-01T12:10:38.656",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190102,1714565438666,-4583.44785109,0.00012885,2,"2024-05-01T12:10:38.666",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190103,1714565438675,-326.72350736,0.0001289,2,"2024-05-01T12:10:38.675",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190104,1714565438684,-1000.0,0.00012896,2,"2024-05-01T12:10:38.684",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190105,1714565438694,-500.0,0.00012896,2,"2024-05-01T12:10:38.694",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190106,1714565438704,-161.39436399,0.00012897,2,"2024-05-01T12:10:38.704",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190107,1714565438714,-669.4705482,0.00012897,2,"2024-05-01T12:10:38.714",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190109,1714565438723,-706.66913894,0.00012898,2,"2024-05-01T12:10:38.723",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190111,1714565438732,-200.42770769,0.00012898,2,"2024-05-01T12:10:38.732",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190113,1714565438741,-7500.0,0.00012898,2,"2024-05-01T12:10:38.741",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190115,1714565438750,-15289.4542,0.00012899,2,"2024-05-01T12:10:38.750",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190117,1714565438759,-151.46769875,0.00012899,2,"2024-05-01T12:10:38.759",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190119,1714565438768,-306.45,0.000129,2,"2024-05-01T12:10:38.768",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190120,1714565438777,-156.37,0.00012981,2,"2024-05-01T12:10:38.777",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190122,1714565438786,-2223.86178161,0.0001299,2,"2024-05-01T12:10:38.786",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190138,1714565438796,-177.11960856,0.0001299,2,"2024-05-01T12:10:38.796",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190139,1714565439011,-156.37,0.0001299,2,"2024-05-01T12:10:39.011",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190140,1714565439025,-156.37,0.0001299,2,"2024-05-01T12:10:39.025",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190141,1714565439035,-156.37,0.0001299,2,"2024-05-01T12:10:39.035",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190142,1714565439043,-29480.45228526,0.00012991,2,"2024-05-01T12:10:39.043",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190143,1714565439052,-223.0173868,0.00012991,2,"2024-05-01T12:10:39.052",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190144,1714565439064,-223.0173868,0.00012991,2,"2024-05-01T12:10:39.064",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190145,1714565439073,-223.0173868,0.00012991,2,"2024-05-01T12:10:39.073",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190146,1714565439082,-223.0173868,0.00012991,2,"2024-05-01T12:10:39.082",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190148,1714565439092,-592.8858486,0.00012991,2,"2024-05-01T12:10:39.092",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190150,1714565439105,-485.6767284,0.00012991,2,"2024-05-01T12:10:39.105",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190152,1714565439115,-378.4676082,0.00012991,2,"2024-05-01T12:10:39.115",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190154,1714565439124,-271.2584881,0.00012991,2,"2024-05-01T12:10:39.124",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190156,1714565439134,-787.53935465,0.00012996,2,"2024-05-01T12:10:39.134",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190158,1714565439144,-505.69769097,0.00012997,2,"2024-05-01T12:10:39.144",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190160,1714565439153,-155.0544003,0.00012998,2,"2024-05-01T12:10:39.153",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190162,1714565439163,-140576.45971575,0.00012998,3,"2024-05-01T12:10:39.163",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190164,1714565439172,-232.34712265,0.00012999,2,"2024-05-01T12:10:39.172",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190166,1714565439181,-5663.77812,0.00012999,2,"2024-05-01T12:10:39.181",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190168,1714565439190,-1809.22291569,0.00012999,3,"2024-05-01T12:10:39.190",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190170,1714565439200,-1002.0,0.00013,2,"2024-05-01T12:10:39.200",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190172,1714565439209,-4677754.27227948,0.00013,2,"2024-05-01T12:10:39.209",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190209,1714565439557,-223928.30871218,0.00013,2,"2024-05-01T12:10:39.557",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190211,1714565439569,-295.5711759,0.00013,2,"2024-05-01T12:10:39.569",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190212,1714565440449,-837.39685959,0.00013,2,"2024-05-01T12:10:40.449",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190213,1714565440461,-7073.8742657,0.00013,2,"2024-05-01T12:10:40.461",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190214,1714565440473,-4970.78594438,0.00013,2,"2024-05-01T12:10:40.473",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190215,1714565440514,-500.6643648,0.00013,2,"2024-05-01T12:10:40.514",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190216,1714565440581,-72959.14744626,0.00013,2,"2024-05-01T12:10:40.581",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190217,1714565440755,-5430.95521541,0.00013,2,"2024-05-01T12:10:40.755",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190218,1714565440770,-2584.5431868,0.00013,2,"2024-05-01T12:10:40.770",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190219,1714565440781,-3815.58,0.00013,2,"2024-05-01T12:10:40.781",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190220,1714565440813,-7282.66282219,0.00013,2,"2024-05-01T12:10:40.813",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190221,1714565440825,-578.55,0.00013,2,"2024-05-01T12:10:40.825",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190251,1714565444154,-319.06,0.00013,2,"2024-05-01T12:10:44.154",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190252,1714565444166,-393.3323622,0.00013,2,"2024-05-01T12:10:44.166",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190253,1714565444186,-46115.38469206,0.00013,2,"2024-05-01T12:10:44.186",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190254,1714565444197,-579.7572,0.00013,2,"2024-05-01T12:10:44.197",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190255,1714565444219,-39912.25572739,0.00013,2,"2024-05-01T12:10:44.219",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190256,1714565444231,-3507.23,0.00013,2,"2024-05-01T12:10:44.231",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190257,1714565444242,-357.58131454,0.00013,2,"2024-05-01T12:10:44.242",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190258,1714565444268,-9004.0722535,0.00013,2,"2024-05-01T12:10:44.268",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190259,1714565444283,-2595.58041615,0.00013,2,"2024-05-01T12:10:44.283",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190260,1714565444295,-9792.27436798,0.00013,2,"2024-05-01T12:10:44.295",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190261,1714565444306,-3191.5174042,0.00013,2,"2024-05-01T12:10:44.306",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190262,1714565444318,-3397.76989014,0.00013,2,"2024-05-01T12:10:44.318",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190263,1714565444330,-1117.63928077,0.00013,2,"2024-05-01T12:10:44.330",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190269,1714565446373,-178.68609852,0.00012999,2,"2024-05-01T12:10:46.373",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190270,1714565446387,-3469.90070624,0.00013,2,"2024-05-01T12:10:46.387",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190271,1714565446402,-2934.99996,0.00013,2,"2024-05-01T12:10:46.402",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190272,1714565446438,-5456.68684212,0.00013,2,"2024-05-01T12:10:46.438",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190273,1714565446458,-649.3866149,0.00013,2,"2024-05-01T12:10:46.458",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190274,1714565446473,-4030.75897368,0.00013,2,"2024-05-01T12:10:46.473",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190275,1714565446515,-1123.52599367,0.00013,2,"2024-05-01T12:10:46.515",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190276,1714565446543,-1046.98260824,0.00013,2,"2024-05-01T12:10:46.543",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190277,1714565447885,-3024.13162565,0.00013,2,"2024-05-01T12:10:47.885",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190278,1714565447896,-1647.09143245,0.00013,2,"2024-05-01T12:10:47.896",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190279,1714565447947,-1328.2648901,0.00013,2,"2024-05-01T12:10:47.947",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190280,1714565447960,-151615.93785873,0.00013,2,"2024-05-01T12:10:47.960",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190281,1714565447973,-1669.48786819,0.00013,2,"2024-05-01T12:10:47.973",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190282,1714565448029,-34455.3309218,0.00013,2,"2024-05-01T12:10:48.029",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190283,1714565459360,1590.2189678,0.0001193,2,"2024-05-01T12:10:59.360",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190284,1714565461351,230.0010725,0.00012,4,"2024-05-01T12:11:01.351",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190434,1714565712689,1300.29673828,0.0001193,2,"2024-05-01T12:15:12.689",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190435,1714565712714,4260.41326172,0.0001193,2,"2024-05-01T12:15:12.714",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190438,1714565743698,175.76,0.0001193,2,"2024-05-01T12:15:43.698",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190439,1714565755561,166.16,9.672e-05,2,"2024-05-01T12:15:55.561",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190441,1714565885436,150.0,0.00010993,2,"2024-05-01T12:18:05.436",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190443,1714565986694,569.30171561,0.00012,2,"2024-05-01T12:19:46.694",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190482,1714566579202,-150.0,0.00015,15,"2024-05-01T12:29:39.202",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190488,1714566614254,-650.0,0.0001611,15,"2024-05-01T12:30:14.254",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190496,1714566631788,-155.0,0.00011752,2,"2024-05-01T12:30:31.788",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190497,1714566631798,-1308.10749371,0.00011753,2,"2024-05-01T12:30:31.798",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190498,1714566631807,-525.85653612,0.00011821,2,"2024-05-01T12:30:31.807",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190499,1714566631819,-782.25095757,0.00011821,2,"2024-05-01T12:30:31.819",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190500,1714566631829,-151.46769875,0.00011853,2,"2024-05-01T12:30:31.829",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190501,1714566631839,-557.65306614,0.00011888,2,"2024-05-01T12:30:31.839",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190502,1714566631851,-750.45442755,0.00011888,2,"2024-05-01T12:30:31.851",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190503,1714566631860,-682.23321971,0.00011988,2,"2024-05-01T12:30:31.860",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190504,1714566631872,-117.76678029,0.00011988,2,"2024-05-01T12:30:31.872",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190505,1714566631882,-492.09666633,0.00011998,2,"2024-05-01T12:30:31.882",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190506,1714566631901,-117.35333367,0.00011998,2,"2024-05-01T12:30:31.901",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190507,1714566631911,-243.67,0.00011999,2,"2024-05-01T12:30:31.911",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190508,1714566631920,-200.0,0.00012108,2,"2024-05-01T12:30:31.920",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190509,1714566631930,-4541.53113884,0.00012798,2,"2024-05-01T12:30:31.930",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190510,1714566631960,-2958.46886116,0.00012798,2,"2024-05-01T12:30:31.960",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190511,1714566631970,-3000.0,0.0001287,2,"2024-05-01T12:30:31.970",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190512,1714566631979,-876.59854396,0.00012886,2,"2024-05-01T12:30:31.979",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190514,1714566631988,-342.77116761,0.00012894,2,"2024-05-01T12:30:31.988",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190516,1714566631997,-1000.0,0.00012895,2,"2024-05-01T12:30:31.997",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190517,1714566632007,-500.0,0.00012895,2,"2024-05-01T12:30:32.007",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190519,1714566632016,-1000.0,0.00012896,2,"2024-05-01T12:30:32.016",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190520,1714566632026,-15289.4542,0.00012896,2,"2024-05-01T12:30:32.026",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190521,1714566632035,-302880.95540442,0.00012896,2,"2024-05-01T12:30:32.035",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190522,1714566632044,-1000.0,0.00012896,2,"2024-05-01T12:30:32.044",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190523,1714566632053,-1000.0,0.00012896,2,"2024-05-01T12:30:32.053",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190524,1714566632063,-500.0,0.00012896,2,"2024-05-01T12:30:32.063",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190525,1714566632072,-14549.72779246,0.000129,2,"2024-05-01T12:30:32.072",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190526,1714566632086,-615.25441392,0.000129,2,"2024-05-01T12:30:32.086",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190527,1714566632097,-14391.53982415,0.000129,2,"2024-05-01T12:30:32.097",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190528,1714566632135,-31153.22281947,0.000129,2,"2024-05-01T12:30:32.135",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190529,1714566632145,-4583.44785109,0.00012982,2,"2024-05-01T12:30:32.145",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190530,1714566632154,-326.72350736,0.00012987,2,"2024-05-01T12:30:32.154",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190531,1714566632164,-178.3261236,0.0001299,2,"2024-05-01T12:30:32.164",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190532,1714566632173,-178.3261236,0.0001299,2,"2024-05-01T12:30:32.173",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190533,1714566632182,-314.311111,0.00012991,2,"2024-05-01T12:30:32.182",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190534,1714566632192,-314.311111,0.00012991,2,"2024-05-01T12:30:32.192",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190535,1714566632201,-314.311111,0.00012991,2,"2024-05-01T12:30:32.201",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190536,1714566632210,-314.311111,0.00012991,2,"2024-05-01T12:30:32.210",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190537,1714566632219,-549.2390115,0.00012991,2,"2024-05-01T12:30:32.219",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190538,1714566632228,-435.9430719,0.00012991,2,"2024-05-01T12:30:32.228",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190539,1714566632238,-322.6471323,0.00012991,2,"2024-05-01T12:30:32.238",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190540,1714566632247,-209.3511927,0.00012991,2,"2024-05-01T12:30:32.247",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190541,1714566632255,-706.66913894,0.00012994,2,"2024-05-01T12:30:32.255",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190542,1714566632265,-669.4705482,0.00012994,2,"2024-05-01T12:30:32.265",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190543,1714566632274,-161.39436399,0.00012994,2,"2024-05-01T12:30:32.274",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190544,1714566632284,-200.42770769,0.00012995,2,"2024-05-01T12:30:32.284",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190545,1714566632294,-787.53935465,0.00012996,2,"2024-05-01T12:30:32.294",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190546,1714566632303,-505.69769097,0.00012996,2,"2024-05-01T12:30:32.303",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190547,1714566632313,-436.13131744,0.00012996,2,"2024-05-01T12:30:32.313",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190548,1714566632322,-155.0544003,0.00012997,2,"2024-05-01T12:30:32.322",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190549,1714566632333,-15490.80685744,0.00012998,2,"2024-05-01T12:30:32.333",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190550,1714566632346,-125291.26258452,0.00012998,2,"2024-05-01T12:30:32.346",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190551,1714566632358,-2240.43713712,0.00012998,2,"2024-05-01T12:30:32.358",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190552,1714566632369,-663.82444517,0.00012998,2,"2024-05-01T12:30:32.369",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190553,1714566632382,-555.59877824,0.00012998,2,"2024-05-01T12:30:32.382",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190554,1714566632395,-350.0,0.00012998,2,"2024-05-01T12:30:32.395",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190555,1714566632407,-544.02,0.00012998,2,"2024-05-01T12:30:32.407",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190556,1714566632452,-31257.0033684,0.00012998,2,"2024-05-01T12:30:32.452",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190557,1714566632463,-1809.22291569,0.00012999,3,"2024-05-01T12:30:32.463",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190558,1714566632473,-348.52068398,0.00012999,2,"2024-05-01T12:30:32.473",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190559,1714566632483,-940.0,0.00013,2,"2024-05-01T12:30:32.483",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190560,1714566632492,-37715.55437768,0.00013,2,"2024-05-01T12:30:32.492",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190561,1714566632504,-3618.80440553,0.00013,2,"2024-05-01T12:30:32.504",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190591,1714566637652,-2497.16,0.00011888,2,"2024-05-01T12:30:37.652",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190592,1714566637661,-3328.5393,0.00013,2,"2024-05-01T12:30:37.661",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190594,1714566637673,-258794.85471862,0.00013,2,"2024-05-01T12:30:37.673",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190599,1714566637753,-2608.70054198,0.00013,2,"2024-05-01T12:30:37.753",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190600,1714566637765,-19334.94020919,0.00013,2,"2024-05-01T12:30:37.765",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190601,1714566637777,-20045.1978705,0.00013,2,"2024-05-01T12:30:37.777",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190602,1714566637937,-217855.51178411,0.00013,2,"2024-05-01T12:30:37.937",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190603,1714566637959,-2989318.16018089,0.00013,2,"2024-05-01T12:30:37.959",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190604,1714566637968,-114039.75103876,0.00013,2,"2024-05-01T12:30:37.968",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190605,1714566637978,-1379391.89777604,0.00013,2,"2024-05-01T12:30:37.978",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190606,1714566637988,-337862.51327201,0.00013,2,"2024-05-01T12:30:37.988",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190607,1714566637997,-208.0,0.00013,2,"2024-05-01T12:30:37.997",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190608,1714566638007,-208.0,0.00013,2,"2024-05-01T12:30:38.007",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190609,1714566638016,-208.0,0.00013,2,"2024-05-01T12:30:38.016",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190610,1714566638025,-208.0,0.00013,2,"2024-05-01T12:30:38.025",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190611,1714566638035,-201.0,0.00013,2,"2024-05-01T12:30:38.035",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190612,1714566638044,-201.0,0.00013,2,"2024-05-01T12:30:38.044",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190613,1714566638053,-201.0,0.00013,2,"2024-05-01T12:30:38.053",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190614,1714566638062,-72961.82624374,0.00013,2,"2024-05-01T12:30:38.062",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190615,1714566638074,-215437.25491885,0.00013,2,"2024-05-01T12:30:38.074",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190616,1714566638083,-470.36929001,0.00013,2,"2024-05-01T12:30:38.083",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190617,1714566638095,-407.33956612,0.00013,2,"2024-05-01T12:30:38.095",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190618,1714566638104,-7613.3449372,0.00013,2,"2024-05-01T12:30:38.104",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190619,1714566638116,-2022.81688463,0.00013,2,"2024-05-01T12:30:38.116",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190622,1714566639724,-1203.10493608,0.0001288,2,"2024-05-01T12:30:39.724",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190623,1714566639737,-7119.2795379,0.0001288,2,"2024-05-01T12:30:39.737",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190624,1714566639750,-387.70529325,0.0001288,2,"2024-05-01T12:30:39.750",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190625,1714566639766,-541.24062534,0.0001288,2,"2024-05-01T12:30:39.766",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190626,1714566639779,-374.48824242,0.0001288,2,"2024-05-01T12:30:39.779",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190627,1714566639790,-13512.56468285,0.0001288,2,"2024-05-01T12:30:39.790",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190628,1714566639802,-8643.67207993,0.0001288,2,"2024-05-01T12:30:39.802",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190629,1714566639827,-474.63645045,0.0001288,2,"2024-05-01T12:30:39.827",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190630,1714566639867,-724.36043818,0.0001288,2,"2024-05-01T12:30:39.867",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190631,1714566639880,-324.43169441,0.0001288,2,"2024-05-01T12:30:39.880",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190632,1714566639892,-11733.83642996,0.0001288,2,"2024-05-01T12:30:39.892",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190633,1714566639902,-174.26034199,0.00012999,2,"2024-05-01T12:30:39.902",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190634,1714566639912,-841.0,0.00013,2,"2024-05-01T12:30:39.912",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190635,1714566639922,-16279.21881005,0.00013,2,"2024-05-01T12:30:39.922",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190636,1714566639972,-359.56579989,0.00013,2,"2024-05-01T12:30:39.972",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190637,1714566640069,-84680.12963174,0.00013,2,"2024-05-01T12:30:40.069",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190638,1714566640081,-46103.43255608,0.00013,2,"2024-05-01T12:30:40.081",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190639,1714566640095,-3250.0,0.00013,2,"2024-05-01T12:30:40.095",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190640,1714566640171,-734.59869,0.00013,2,"2024-05-01T12:30:40.171",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190641,1714566640188,-1013.8937897,0.00013,2,"2024-05-01T12:30:40.188",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190642,1714566640199,-1906.93647508,0.00013,2,"2024-05-01T12:30:40.199",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190643,1714566640212,-115991.76190796,0.00013,2,"2024-05-01T12:30:40.212",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190644,1714566640224,-9257.40000601,0.00013,2,"2024-05-01T12:30:40.224",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190645,1714566640270,-589.56767004,0.00013,2,"2024-05-01T12:30:40.270",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190646,1714566640283,-399.31545818,0.00013,2,"2024-05-01T12:30:40.283",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190677,1714566643363,-1134.88,0.00011999,2,"2024-05-01T12:30:43.363",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190678,1714566643372,-76404.14585267,0.00013,2,"2024-05-01T12:30:43.372",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190690,1714566645589,-174.26034199,0.00012999,2,"2024-05-01T12:30:45.589",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190691,1714566645599,-375.25475727,0.00012999,2,"2024-05-01T12:30:45.599",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190692,1714566645609,-155.0,0.00012999,2,"2024-05-01T12:30:45.609",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190693,1714566645618,-313192.84664571,0.00013,2,"2024-05-01T12:30:45.618",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190694,1714566645771,-5823.7,0.00013,2,"2024-05-01T12:30:45.771",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190695,1714566645782,-1003.13186038,0.00013,2,"2024-05-01T12:30:45.782",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190696,1714566645799,-889.14929002,0.00013,2,"2024-05-01T12:30:45.799",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190697,1714566645811,-508.01561448,0.00013,2,"2024-05-01T12:30:45.811",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190698,1714566645914,-13618.17632126,0.00013,2,"2024-05-01T12:30:45.914",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190699,1714566645926,-9144.15966109,0.00013,2,"2024-05-01T12:30:45.926",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190702,1714566864276,-524.39078621,0.00011695,2,"2024-05-01T12:34:24.276",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190703,1714566864298,-155.0,0.00011696,2,"2024-05-01T12:34:24.298",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190704,1714566864319,-749.93391595,0.00011697,2,"2024-05-01T12:34:24.319",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190705,1714566869837,604.0,0.00011694,2,"2024-05-01T12:34:29.837",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190706,1714566872121,161.90270014,0.00011597,2,"2024-05-01T12:34:32.121",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190707,1714566934933,1804.7725977,9.75e-05,2,"2024-05-01T12:35:34.933",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190708,1714566934953,738.29470892,9.75e-05,2,"2024-05-01T12:35:34.953",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190709,1714566936648,399.55332141,0.00011597,2,"2024-05-01T12:35:36.648",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190710,1714566951137,249.55890854,0.00011597,2,"2024-05-01T12:35:51.137",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190711,1714566956866,353.47386846,8.698e-05,2,"2024-05-01T12:35:56.866",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190712,1714567105558,2259.11919267,8.698e-05,2,"2024-05-01T12:38:25.558",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190713,1714567105579,4000.0,8.698e-05,2,"2024-05-01T12:38:25.579",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190714,1714567105602,4000.0,8.698e-05,2,"2024-05-01T12:38:25.602",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190715,1714567105631,78464.11322822,8.698e-05,2,"2024-05-01T12:38:25.631",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190719,1714567138430,179.73027073,0.0001,2,"2024-05-01T12:38:58.430",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190720,1714567148039,305.56661579,0.0001,2,"2024-05-01T12:39:08.039",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190783,1714567811432,2500.0,0.00011,2,"2024-05-01T12:50:11.432",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190795,1714567832120,-1104.66,0.00011203,2,"2024-05-01T12:50:32.120",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190796,1714567832129,-2467.18322377,0.00011264,2,"2024-05-01T12:50:32.129",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190797,1714567832141,-279.69657276,0.00011264,2,"2024-05-01T12:50:32.141",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190798,1714567832153,-1098.8377003,0.00011264,2,"2024-05-01T12:50:32.153",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190799,1714567832169,-912.05748569,0.00011264,2,"2024-05-01T12:50:32.169",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190800,1714567832181,-448.74875887,0.00011264,2,"2024-05-01T12:50:32.181",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190802,1714567832207,-255.97559429,0.00011264,2,"2024-05-01T12:50:32.207",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190811,1714567832288,-6074.59066432,0.00011264,2,"2024-05-01T12:50:32.288",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190813,1714567832298,-155.0,0.00011295,2,"2024-05-01T12:50:32.298",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190815,1714567832308,-939.78,0.00011296,2,"2024-05-01T12:50:32.308",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190817,1714567832318,-7034.35,0.00011367,2,"2024-05-01T12:50:32.318",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190819,1714567832327,-3634.0104,0.00011525,2,"2024-05-01T12:50:32.327",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190821,1714567832337,-200.0,0.00011535,2,"2024-05-01T12:50:32.337",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190823,1714567832346,-36890.11471621,0.00011535,2,"2024-05-01T12:50:32.346",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190825,1714567832356,-11177.7439,0.00011539,2,"2024-05-01T12:50:32.356",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190827,1714567832366,-7500.0,0.00011539,2,"2024-05-01T12:50:32.366",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190829,1714567832380,-640.0,0.00011608,2,"2024-05-01T12:50:32.380",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190832,1714567832389,-419.42258672,0.00011629,2,"2024-05-01T12:50:32.389",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190833,1714567832398,-213.69,0.00011629,2,"2024-05-01T12:50:32.398",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190835,1714567832407,-213.69,0.00011629,2,"2024-05-01T12:50:32.407",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190837,1714567832416,-10000.0,0.00011639,2,"2024-05-01T12:50:32.416",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190839,1714567832426,-91802.59564839,0.00011639,2,"2024-05-01T12:50:32.426",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190846,1714567832478,-333.00794755,0.00011639,2,"2024-05-01T12:50:32.478",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190849,1714567832500,-5829.8886504,0.00011639,2,"2024-05-01T12:50:32.500",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190915,1714567837923,-55470.90750246,0.00011639,2,"2024-05-01T12:50:37.923",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190916,1714567837935,-385894.142273,0.00011639,2,"2024-05-01T12:50:37.935",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190917,1714567837945,-175.77,0.00011926,2,"2024-05-01T12:50:37.945",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190918,1714567837954,-499.99,0.00011926,2,"2024-05-01T12:50:37.954",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190919,1714567837964,-157.30219282,0.0001201,2,"2024-05-01T12:50:37.964",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190920,1714567837974,-162.59,0.00012016,2,"2024-05-01T12:50:37.974",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190921,1714567837983,-234.20779518,0.00012025,2,"2024-05-01T12:50:37.983",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190922,1714567837992,-213.69,0.0001209,2,"2024-05-01T12:50:37.992",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190923,1714567838002,-213.69,0.0001209,2,"2024-05-01T12:50:38.002",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190924,1714567838011,-213.69,0.0001209,2,"2024-05-01T12:50:38.011",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190925,1714567838021,-464248.51366713,0.000121,2,"2024-05-01T12:50:38.021",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190926,1714567838031,-2031.259321,0.00012125,2,"2024-05-01T12:50:38.031",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190927,1714567838040,-1354.172881,0.00012125,2,"2024-05-01T12:50:38.040",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190928,1714567838049,-169.91,0.0001214,2,"2024-05-01T12:50:38.049",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190929,1714567838059,-1699.05,0.0001214,2,"2024-05-01T12:50:38.059",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190930,1714567838068,-162.59,0.00012172,2,"2024-05-01T12:50:38.068",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190931,1714567838078,-360.0,0.00012211,2,"2024-05-01T12:50:38.078",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190932,1714567838087,-157.30219279,0.00012233,2,"2024-05-01T12:50:38.087",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190933,1714567838097,-163.75,0.00012257,2,"2024-05-01T12:50:38.097",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190934,1714567838106,-2031.259321,0.00012277,2,"2024-05-01T12:50:38.106",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190935,1714567838116,-1354.172881,0.00012277,2,"2024-05-01T12:50:38.116",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190936,1714567838126,-522.46,0.000123,2,"2024-05-01T12:50:38.126",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190937,1714567838135,-150.0,0.0001231,2,"2024-05-01T12:50:38.135",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190938,1714567838144,-162.59,0.00012329,2,"2024-05-01T12:50:38.144",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190939,1714567838154,-792.00062365,0.00012347,2,"2024-05-01T12:50:38.154",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190940,1714567838164,-10000.0,0.00012349,2,"2024-05-01T12:50:38.164",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190941,1714567838174,-234.20779517,0.00012405,2,"2024-05-01T12:50:38.174",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190942,1714567838183,-2031.259321,0.00012429,2,"2024-05-01T12:50:38.183",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190943,1714567838193,-1354.172881,0.00012429,2,"2024-05-01T12:50:38.193",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190944,1714567838202,-157.30219279,0.00012455,2,"2024-05-01T12:50:38.202",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190945,1714567838212,-162.59,0.00012485,2,"2024-05-01T12:50:38.212",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190946,1714567838222,-522.46,0.000125,2,"2024-05-01T12:50:38.222",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190947,1714567838231,-350.66,0.000125,2,"2024-05-01T12:50:38.231",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190948,1714567838241,-2031.259321,0.0001258,2,"2024-05-01T12:50:38.241",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190949,1714567838251,-1354.172881,0.0001258,2,"2024-05-01T12:50:38.251",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190950,1714567838260,-162.59,0.00012642,2,"2024-05-01T12:50:38.260",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190951,1714567838269,-157.30219279,0.00012678,2,"2024-05-01T12:50:38.269",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190952,1714567838278,-700.97,0.00012678,2,"2024-05-01T12:50:38.278",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190953,1714567838288,-2031.259321,0.00012732,2,"2024-05-01T12:50:38.288",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190954,1714567838297,-1354.172881,0.00012732,2,"2024-05-01T12:50:38.297",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190955,1714567838307,-234.20779517,0.00012785,2,"2024-05-01T12:50:38.307",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190956,1714567838317,-155.0,0.00012798,2,"2024-05-01T12:50:38.317",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190957,1714567838327,-155.0,0.00012798,2,"2024-05-01T12:50:38.327",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190958,1714567838337,-710.33944675,0.00012798,2,"2024-05-01T12:50:38.337",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190959,1714567838347,-167.40337534,0.00012798,2,"2024-05-01T12:50:38.347",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190960,1714567838356,-409.12386927,0.00012798,2,"2024-05-01T12:50:38.356",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190961,1714567838367,-684.39883243,0.00012798,2,"2024-05-01T12:50:38.367",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190962,1714567838377,-155.0,0.00012798,2,"2024-05-01T12:50:38.377",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190963,1714567838387,-3542.01286038,0.00012798,2,"2024-05-01T12:50:38.387",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190964,1714567838398,-2392.3434406,0.00012798,2,"2024-05-01T12:50:38.398",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190965,1714567838407,-2184.01445234,0.00012798,2,"2024-05-01T12:50:38.407",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190966,1714567838417,-200.35068603,0.00012798,2,"2024-05-01T12:50:38.417",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190967,1714567838427,-155.16361916,0.00012798,2,"2024-05-01T12:50:38.427",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190968,1714567838437,-25118.54503712,0.00012798,2,"2024-05-01T12:50:38.437",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190969,1714567838446,-272.14169324,0.00012798,2,"2024-05-01T12:50:38.446",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190970,1714567838455,-155.0,0.00012798,2,"2024-05-01T12:50:38.455",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190971,1714567838464,-2360.54775782,0.00012799,2,"2024-05-01T12:50:38.464",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190972,1714567838474,-193.1365021,0.00012799,2,"2024-05-01T12:50:38.474",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190973,1714567838483,-2227.53410612,0.00012799,2,"2024-05-01T12:50:38.483",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190974,1714567838493,-49049.68309662,0.000128,2,"2024-05-01T12:50:38.493",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190975,1714567838502,-150.0,0.000128,2,"2024-05-01T12:50:38.502",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190976,1714567838511,-308.01,0.000128,2,"2024-05-01T12:50:38.511",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190977,1714567838521,-789.26,0.000128,2,"2024-05-01T12:50:38.521",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190978,1714567838530,-213.69,0.0001287,2,"2024-05-01T12:50:38.530",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190979,1714567838539,-213.69,0.0001287,2,"2024-05-01T12:50:38.539",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190980,1714567838549,-344577.54036677,0.0001288,2,"2024-05-01T12:50:38.549",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190981,1714567838558,-213.69,0.00012889,2,"2024-05-01T12:50:38.558",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190982,1714567838567,-1000.0,0.00012895,2,"2024-05-01T12:50:38.567",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190983,1714567838577,-500.0,0.00012895,2,"2024-05-01T12:50:38.577",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190984,1714567838586,-1000.0,0.00012896,2,"2024-05-01T12:50:38.586",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190985,1714567838595,-500.0,0.00012896,2,"2024-05-01T12:50:38.595",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190986,1714567838604,-52271.9707,0.00012899,2,"2024-05-01T12:50:38.604",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190987,1714567838613,-157.30219279,0.000129,2,"2024-05-01T12:50:38.613",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190988,1714567838623,-419.42258672,0.0001299,2,"2024-05-01T12:50:38.623",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190989,1714567838634,-419.42258672,0.0001299,2,"2024-05-01T12:50:38.634",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190990,1714567838644,-213.69,0.0001299,2,"2024-05-01T12:50:38.644",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190991,1714567838653,-213.69,0.0001299,2,"2024-05-01T12:50:38.653",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190992,1714567838663,-408.60896828,0.00012997,2,"2024-05-01T12:50:38.663",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190993,1714567838672,-156.3600857,0.00012997,2,"2024-05-01T12:50:38.672",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190994,1714567838681,-3414.70545517,0.00012998,2,"2024-05-01T12:50:38.681",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190995,1714567838691,-206.86184835,0.00012998,2,"2024-05-01T12:50:38.691",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190996,1714567838700,-9754.47135818,0.00012998,2,"2024-05-01T12:50:38.700",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190997,1714567838712,-1063.22566128,0.00012998,2,"2024-05-01T12:50:38.712",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190998,1714567838722,-2322.6580486,0.00012998,2,"2024-05-01T12:50:38.722",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325190999,1714567838731,-1777.33405598,0.00012998,2,"2024-05-01T12:50:38.731",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191000,1714567838741,-596.53,0.00012999,2,"2024-05-01T12:50:38.741",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191001,1714567838751,-155.0,0.00012999,2,"2024-05-01T12:50:38.751",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191002,1714567838760,-792.0,0.00013,2,"2024-05-01T12:50:38.760",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191003,1714567838769,-537364.39351206,0.00013,2,"2024-05-01T12:50:38.769",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191004,1714567838778,-2624290.03888598,0.00013,2,"2024-05-01T12:50:38.778",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191005,1714567838788,-358616.18987082,0.00013,2,"2024-05-01T12:50:38.788",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191006,1714567838801,-499484.4497528,0.00013,2,"2024-05-01T12:50:38.801",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191007,1714567838816,-517.70459523,0.00013,2,"2024-05-01T12:50:38.816",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191008,1714567838828,-149395.65794388,0.00013,2,"2024-05-01T12:50:38.828",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191009,1714567838839,-20400.8,0.00013,2,"2024-05-01T12:50:38.839",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191010,1714567838914,-582.92,0.00013,2,"2024-05-01T12:50:38.914",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191011,1714567838945,-2425.32752821,0.00013,2,"2024-05-01T12:50:38.945",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191062,1714567840258,-11194.03676221,0.00013,2,"2024-05-01T12:50:40.258",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191069,1714567840310,-5360.09284,0.00013,2,"2024-05-01T12:50:40.310",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191071,1714567840322,-3747.6,0.00013,2,"2024-05-01T12:50:40.322",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191073,1714567840338,-884.29427894,0.00013,2,"2024-05-01T12:50:40.338",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191076,1714567840349,-345.1849985,0.00013,2,"2024-05-01T12:50:40.349",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191078,1714567840361,-975.9897,0.00013,2,"2024-05-01T12:50:40.361",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191080,1714567840373,-152563.10282285,0.00013,2,"2024-05-01T12:50:40.373",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191082,1714567840384,-1748.77005859,0.00013,2,"2024-05-01T12:50:40.384",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191084,1714567840393,-1810817.43016561,0.00013,2,"2024-05-01T12:50:40.393",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191088,1714567840419,-540.18000005,0.00013,2,"2024-05-01T12:50:40.419",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191168,1714567844051,-121927.1354645,0.00013,2,"2024-05-01T12:50:44.051",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191169,1714567844063,-2365.0,0.00013,2,"2024-05-01T12:50:44.063",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191170,1714567844083,-4445.23740939,0.00013,2,"2024-05-01T12:50:44.083",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191171,1714567844098,-543.33974753,0.00013,2,"2024-05-01T12:50:44.098",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191172,1714567844111,-887.42396043,0.00013,2,"2024-05-01T12:50:44.111",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191173,1714567844124,-746.60009089,0.00013,2,"2024-05-01T12:50:44.124",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191174,1714567844137,-1409.74536499,0.00013,2,"2024-05-01T12:50:44.137",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191175,1714567844148,-1777.0097341,0.00013,2,"2024-05-01T12:50:44.148",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191176,1714567844159,-42883.33452375,0.00013,2,"2024-05-01T12:50:44.159",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191177,1714567844177,-3369.65,0.00013,2,"2024-05-01T12:50:44.177",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191178,1714567844187,-688.56235155,0.00013,2,"2024-05-01T12:50:44.187",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191179,1714567844202,-1173.38145561,0.00013,2,"2024-05-01T12:50:44.202",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191180,1714567844215,-610.39572338,0.00013,2,"2024-05-01T12:50:44.215",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191181,1714567844226,-17269.78652725,0.00013,2,"2024-05-01T12:50:44.226",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191185,1714567847936,-576.72697962,0.00012999,2,"2024-05-01T12:50:47.936",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191186,1714567847949,-115.96378067,0.00012999,2,"2024-05-01T12:50:47.949",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191187,1714567847958,-775.35945499,0.00013,2,"2024-05-01T12:50:47.958",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191188,1714567847971,-422.63800001,0.00013,2,"2024-05-01T12:50:47.971",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191189,1714567847982,-8246.39997353,0.00013,2,"2024-05-01T12:50:47.982",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191190,1714567847995,-86574.49771984,0.00013,2,"2024-05-01T12:50:47.995",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191191,1714567848007,-81225.11495139,0.00013,2,"2024-05-01T12:50:48.007",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191192,1714567848019,-1268.27378266,0.00013,2,"2024-05-01T12:50:48.019",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191193,1714567848038,-1449.70728015,0.00013,2,"2024-05-01T12:50:48.038",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191194,1714567848139,-766.0,0.00013,2,"2024-05-01T12:50:48.139",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191195,1714567848148,-10998.3242435,0.00013,2,"2024-05-01T12:50:48.148",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191196,1714567848160,-553.56974129,0.00013,2,"2024-05-01T12:50:48.160",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191197,1714567848172,-434.9852885,0.00013,2,"2024-05-01T12:50:48.172",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191198,1714567848184,-3323.00748072,0.00013,2,"2024-05-01T12:50:48.184",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191206,1714567898524,4198.75332378,0.0001,2,"2024-05-01T12:51:38.524",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191207,1714567991236,109397.1549637,0.00011,2,"2024-05-01T12:53:11.236",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191285,1714568527877,-155.0,0.00010996,2,"2024-05-01T13:02:07.877",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191286,1714568527903,-150.0,0.00010996,2,"2024-05-01T13:02:07.903",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191287,1714568527925,-3695.0,0.00010997,2,"2024-05-01T13:02:07.925",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191288,1714568528462,-4000.0,0.00010997,2,"2024-05-01T13:02:08.462",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191289,1714568529091,-4000.0,0.00010997,2,"2024-05-01T13:02:09.091",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191290,1714568529919,-4000.0,0.00010997,2,"2024-05-01T13:02:09.919",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191291,1714568530966,-3760.37067064,0.00010997,2,"2024-05-01T13:02:10.966",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191292,1714568530989,-155.0,0.00010999,2,"2024-05-01T13:02:10.989",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191293,1714568547369,1352.76326128,0.000253,120,"2024-05-01T13:02:27.369",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191296,1714568571916,-4000.0,0.00011,2,"2024-05-01T13:02:51.916",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191297,1714568572618,-4000.0,0.00011,2,"2024-05-01T13:02:52.618",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191298,1714568573199,84.62932936,8.25e-05,2,"2024-05-01T13:02:53.199",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191299,1714568573222,1634.21166934,8.25e-05,2,"2024-05-01T13:02:53.222",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191300,1714568573935,-4000.0,0.00011,2,"2024-05-01T13:02:53.935",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191301,1714568584397,-4000.0,0.00011,2,"2024-05-01T13:03:04.397",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191302,1714568585116,-863.16609467,0.00011,2,"2024-05-01T13:03:05.116",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191303,1714568585140,-200.0,0.00011,2,"2024-05-01T13:03:05.140",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191304,1714568585165,-1631.83177148,0.00011,2,"2024-05-01T13:03:05.165",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191305,1714568585190,-343.44243652,0.00011,2,"2024-05-01T13:03:05.190",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191306,1714568629739,961.55969733,0.00011,2,"2024-05-01T13:03:49.739",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191307,1714568629761,4000.0,0.00011,2,"2024-05-01T13:03:49.761",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191308,1714568629785,4000.0,0.00011,2,"2024-05-01T13:03:49.785",0.00025184999999999997,26.16,0.9172699184292408,1088426281.2059562]
[325191343,1714568774066,155.0,0.00010999,2,"2024-05-01T13:06:14.066",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191346,1714568815247,866.96244873,0.00010999,2,"2024-05-01T13:06:55.247",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191347,1714568831291,557.05926328,0.00010999,2,"2024-05-01T13:07:11.291",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191359,1714569033006,-22084.93264914,0.00011,2,"2024-05-01T13:10:33.006",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191361,1714569033018,-161.90270014,0.00011575,2,"2024-05-01T13:10:33.018",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191362,1714569033027,-595.51,0.00011584,2,"2024-05-01T13:10:33.027",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191363,1714569033037,-169.91,0.00011608,2,"2024-05-01T13:10:33.037",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191364,1714569033047,-150.0,0.00011675,2,"2024-05-01T13:10:33.047",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191365,1714569033056,-16020.0,0.00011676,2,"2024-05-01T13:10:33.056",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191366,1714569033066,-488.0,0.00011693,2,"2024-05-01T13:10:33.066",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191367,1714569033077,-749.93391595,0.00011696,2,"2024-05-01T13:10:33.077",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191368,1714569033089,-155.0,0.00011698,2,"2024-05-01T13:10:33.089",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191369,1714569033101,-164.42,0.00011723,2,"2024-05-01T13:10:33.101",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191370,1714569033111,-512.0,0.00011815,2,"2024-05-01T13:10:33.111",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191371,1714569033122,-164.42,0.00011927,2,"2024-05-01T13:10:33.122",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191372,1714569033131,-2511.020505,0.00012111,2,"2024-05-01T13:10:33.131",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191373,1714569033141,-2500.0,0.00012122,2,"2024-05-01T13:10:33.141",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191374,1714569033150,-1994.803393,0.00012125,2,"2024-05-01T13:10:33.150",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191375,1714569033162,-1130.743577,0.00012125,2,"2024-05-01T13:10:33.162",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191376,1714569033171,-499.99,0.00012125,2,"2024-05-01T13:10:33.171",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191377,1714569033180,-164.42,0.0001213,2,"2024-05-01T13:10:33.180",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191378,1714569033191,-2788.99246079,0.00012212,2,"2024-05-01T13:10:33.191",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191379,1714569033201,-1544.35247494,0.00012212,2,"2024-05-01T13:10:33.201",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191380,1714569033213,-689.30241408,0.00012212,2,"2024-05-01T13:10:33.213",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191381,1714569033238,-266.34511098,0.00012212,2,"2024-05-01T13:10:33.238",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191382,1714569033248,-19.83681174,0.00012249,2,"2024-05-01T13:10:33.248",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191383,1714569033261,-244.23318826,0.00012249,2,"2024-05-01T13:10:33.261",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191384,1714569033270,-1994.803393,0.00012277,2,"2024-05-01T13:10:33.270",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191385,1714569033279,-6.39921938,0.00012277,2,"2024-05-01T13:10:33.279",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191386,1714569033291,-434.33736611,0.00012277,2,"2024-05-01T13:10:33.291",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191387,1714569033311,-519.01089523,0.00012277,2,"2024-05-01T13:10:33.311",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191388,1714569033323,-170.99609628,0.00012277,2,"2024-05-01T13:10:33.323",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191389,1714569033333,-315.48761579,0.000123,2,"2024-05-01T13:10:33.333",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191390,1714569033343,-913.51628793,0.00012311,2,"2024-05-01T13:10:33.343",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191391,1714569033356,-355.52000041,0.00012311,2,"2024-05-01T13:10:33.356",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191402,1714569033463,-696.77431602,0.00012311,2,"2024-05-01T13:10:33.463",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191433,1714569033760,-534.18939564,0.00012311,2,"2024-05-01T13:10:33.760",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191435,1714569033770,-164.42,0.00012334,2,"2024-05-01T13:10:33.770",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191438,1714569033780,-712.93425888,0.00012349,2,"2024-05-01T13:10:33.780",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191440,1714569033792,-387.51100691,0.00012349,2,"2024-05-01T13:10:33.792",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191443,1714569033812,-1004.02797844,0.00012349,2,"2024-05-01T13:10:33.812",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191445,1714569033824,-670.45812629,0.00012349,2,"2024-05-01T13:10:33.824",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191456,1714569033916,-580.66902,0.00012349,2,"2024-05-01T13:10:33.916",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191458,1714569033928,-6644.39960948,0.00012349,2,"2024-05-01T13:10:33.928",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191460,1714569033938,-1994.803393,0.00012429,2,"2024-05-01T13:10:33.938",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191462,1714569033948,-1130.743577,0.00012429,2,"2024-05-01T13:10:33.948",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191464,1714569033957,-1994.803393,0.0001258,2,"2024-05-01T13:10:33.957",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191466,1714569033966,-1130.743577,0.0001258,2,"2024-05-01T13:10:33.966",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191469,1714569033986,-300.0,0.00012678,2,"2024-05-01T13:10:33.986",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191471,1714569033997,-300.47,0.00012678,2,"2024-05-01T13:10:33.997",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191473,1714569034006,-150.0,0.00012678,2,"2024-05-01T13:10:34.006",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191475,1714569034017,-327.49,0.00012678,2,"2024-05-01T13:10:34.017",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191477,1714569034028,-1994.803393,0.00012732,2,"2024-05-01T13:10:34.028",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191479,1714569034038,-1130.743577,0.00012732,2,"2024-05-01T13:10:34.038",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191482,1714569034048,-6169.824,0.000128,2,"2024-05-01T13:10:34.048",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191484,1714569034058,-13548.62290364,0.00012867,2,"2024-05-01T13:10:34.058",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191486,1714569034074,-596.53,0.00012868,2,"2024-05-01T13:10:34.074",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191487,1714569034084,-1000.0,0.00012895,2,"2024-05-01T13:10:34.084",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191488,1714569034095,-500.0,0.00012895,2,"2024-05-01T13:10:34.095",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191489,1714569034111,-1000.0,0.00012896,2,"2024-05-01T13:10:34.111",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191490,1714569034121,-1000.0,0.00012896,2,"2024-05-01T13:10:34.121",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191491,1714569034131,-500.0,0.00012896,2,"2024-05-01T13:10:34.131",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191492,1714569034141,-500.0,0.00012896,2,"2024-05-01T13:10:34.141",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191493,1714569034152,-500.0,0.00012898,2,"2024-05-01T13:10:34.152",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191494,1714569034161,-21460.22411689,0.000129,2,"2024-05-01T13:10:34.161",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191495,1714569034174,-1800.68,0.000129,2,"2024-05-01T13:10:34.174",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191515,1714569038146,-29011.06658311,0.000129,2,"2024-05-01T13:10:38.146",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191517,1714569038156,-172.64655777,0.000129,2,"2024-05-01T13:10:38.156",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191518,1714569038166,-172.45830815,0.000129,2,"2024-05-01T13:10:38.166",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191519,1714569038176,-316.2190522,0.000129,2,"2024-05-01T13:10:38.176",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191520,1714569038185,-2318.8672,0.00012987,2,"2024-05-01T13:10:38.185",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191521,1714569038195,-2223.86178161,0.0001299,2,"2024-05-01T13:10:38.195",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191522,1714569038204,-371.63824798,0.0001299,2,"2024-05-01T13:10:38.204",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191523,1714569038213,-371.63824798,0.0001299,2,"2024-05-01T13:10:38.213",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191524,1714569038222,-371.63824798,0.0001299,2,"2024-05-01T13:10:38.222",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191525,1714569038231,-29480.45228526,0.00012991,2,"2024-05-01T13:10:38.231",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191526,1714569038240,-1777.33405598,0.00012996,2,"2024-05-01T13:10:38.240",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191527,1714569038249,-1063.22566128,0.00012996,2,"2024-05-01T13:10:38.249",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191528,1714569038259,-3414.70545517,0.00012996,2,"2024-05-01T13:10:38.259",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191529,1714569038442,-206.86184835,0.00012996,2,"2024-05-01T13:10:38.442",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191530,1714569038454,-156.3600857,0.00012996,2,"2024-05-01T13:10:38.454",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191531,1714569038465,-408.60896828,0.00012996,2,"2024-05-01T13:10:38.465",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191532,1714569038477,-155.0,0.00012996,2,"2024-05-01T13:10:38.477",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191533,1714569038488,-2186.81775382,0.00012996,2,"2024-05-01T13:10:38.488",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191534,1714569038499,-297.11659108,0.00012996,2,"2024-05-01T13:10:38.499",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191535,1714569038509,-2322.6580486,0.00012997,2,"2024-05-01T13:10:38.509",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191536,1714569038521,-194.51329397,0.00012998,2,"2024-05-01T13:10:38.521",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191537,1714569038531,-155.0,0.00012998,2,"2024-05-01T13:10:38.531",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191538,1714569038542,-48238.79663297,0.00012998,3,"2024-05-01T13:10:38.542",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191539,1714569038555,-92337.66308278,0.00012998,3,"2024-05-01T13:10:38.555",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191540,1714569038566,-10534.74375531,0.00012999,2,"2024-05-01T13:10:38.566",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191541,1714569038576,-824.0,0.00013,2,"2024-05-01T13:10:38.576",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191542,1714569038586,-2100.0,0.00013,2,"2024-05-01T13:10:38.586",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191543,1714569038597,-1764100.04589642,0.00013,2,"2024-05-01T13:10:38.597",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191544,1714569038607,-311.29151389,0.00013,2,"2024-05-01T13:10:38.607",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191545,1714569038619,-208.0,0.00013,2,"2024-05-01T13:10:38.619",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191546,1714569038629,-1727411.82156823,0.00013,2,"2024-05-01T13:10:38.629",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191547,1714569038641,-499484.4497528,0.00013,2,"2024-05-01T13:10:38.641",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191548,1714569038662,-11124.99943737,0.00013,2,"2024-05-01T13:10:38.662",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191549,1714569038674,-1292.04521374,0.00013,2,"2024-05-01T13:10:38.674",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191551,1714569038686,-336831.76950606,0.00013,2,"2024-05-01T13:10:38.686",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191553,1714569038697,-478.3539069,0.00013,2,"2024-05-01T13:10:38.697",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191556,1714569038709,-5800.90000001,0.00013,2,"2024-05-01T13:10:38.709",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191560,1714569038741,-977.69249947,0.00013,2,"2024-05-01T13:10:38.741",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191562,1714569038752,-473.3383626,0.00013,2,"2024-05-01T13:10:38.752",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191565,1714569038767,-2944.42856973,0.00013,2,"2024-05-01T13:10:38.767",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191567,1714569038778,-270.99999998,0.00013,2,"2024-05-01T13:10:38.778",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191719,1714569040276,-5143.67299392,0.00013,2,"2024-05-01T13:10:40.276",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191722,1714569040287,-255.471,0.00013,2,"2024-05-01T13:10:40.287",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191725,1714569040299,-12492.51817066,0.00013,2,"2024-05-01T13:10:40.299",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191738,1714569040349,-386.7847,0.00013,2,"2024-05-01T13:10:40.349",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191741,1714569040362,-6318.60101228,0.00013,2,"2024-05-01T13:10:40.362",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191744,1714569040374,-2901.66,0.00013,2,"2024-05-01T13:10:40.374",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191756,1714569040426,-23163.45607716,0.00013,2,"2024-05-01T13:10:40.426",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191759,1714569040437,-784.0,0.00013,2,"2024-05-01T13:10:40.437",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191776,1714569040507,-1053.98522685,0.00013,2,"2024-05-01T13:10:40.507",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191801,1714569040704,-83749.07759455,0.00013,2,"2024-05-01T13:10:40.704",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191804,1714569040715,-5128.81878843,0.00013,2,"2024-05-01T13:10:40.715",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191806,1714569040727,-6505.8562489,0.00013,2,"2024-05-01T13:10:40.727",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191808,1714569040740,-4151.25026103,0.00013,2,"2024-05-01T13:10:40.740",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191932,1714569043290,-3087.43588223,0.00013,2,"2024-05-01T13:10:43.290",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191933,1714569043302,-676.82420223,0.00013,2,"2024-05-01T13:10:43.302",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191934,1714569043315,-2319.53993372,0.00013,2,"2024-05-01T13:10:43.315",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191935,1714569043326,-1394.30825126,0.00013,2,"2024-05-01T13:10:43.326",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191936,1714569043340,-699.93810613,0.00013,2,"2024-05-01T13:10:43.340",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191937,1714569043351,-1243.700005,0.00013,2,"2024-05-01T13:10:43.351",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191938,1714569043365,-676.38004491,0.00013,2,"2024-05-01T13:10:43.365",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191939,1714569043397,-17265.75469869,0.00013,2,"2024-05-01T13:10:43.397",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191940,1714569044179,-432.0,0.00013,2,"2024-05-01T13:10:44.179",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191941,1714569044191,-1127.42909516,0.00013,2,"2024-05-01T13:10:44.191",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191942,1714569044202,-3343.6,0.00013,2,"2024-05-01T13:10:44.202",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191943,1714569044214,-52375.019407,0.00013,2,"2024-05-01T13:10:44.214",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191944,1714569044225,-189802.1507334,0.00013,2,"2024-05-01T13:10:44.225",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191945,1714569044236,-4278.22766741,0.00013,2,"2024-05-01T13:10:44.236",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191946,1714569044247,-250.0,0.00013,2,"2024-05-01T13:10:44.247",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191947,1714569044317,-314.82674999,0.00013,2,"2024-05-01T13:10:44.317",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191948,1714569044329,-34381.15543586,0.00013,2,"2024-05-01T13:10:44.329",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191949,1714569044495,-19787.76687358,0.00013,2,"2024-05-01T13:10:44.495",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191950,1714569044508,-221699.03618161,0.00013,2,"2024-05-01T13:10:44.508",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191955,1714569047721,-104383.87335315,0.00013,2,"2024-05-01T13:10:47.721",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191956,1714569048131,-451619.73562187,0.00013,2,"2024-05-01T13:10:48.131",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191957,1714569048143,-620.1960599,0.00013,2,"2024-05-01T13:10:48.143",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191958,1714569048159,-818.90005,0.00013,2,"2024-05-01T13:10:48.159",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191959,1714569048175,-1833.671,0.00013,2,"2024-05-01T13:10:48.175",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191960,1714569048186,-419.00097074,0.00013,2,"2024-05-01T13:10:48.186",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191961,1714569048197,-1263.0,0.00013,2,"2024-05-01T13:10:48.197",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191962,1714569048208,-2548.22,0.00013,2,"2024-05-01T13:10:48.208",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191963,1714569048220,-1228.87802066,0.00013,2,"2024-05-01T13:10:48.220",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191964,1714569048231,-3264.2630295,0.00013,2,"2024-05-01T13:10:48.231",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191965,1714569048243,-1649.32414159,0.00013,2,"2024-05-01T13:10:48.243",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191966,1714569048255,-279.54626831,0.00013,2,"2024-05-01T13:10:48.255",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191967,1714569048266,-7818.63174524,0.00013,2,"2024-05-01T13:10:48.266",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325191968,1714569048282,-404.48230813,0.00013,2,"2024-05-01T13:10:48.282",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192001,1714570232377,-686.35484,0.00012,2,"2024-05-01T13:30:32.377",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192002,1714570232387,-211.25,0.00012119,2,"2024-05-01T13:30:32.387",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192003,1714570232396,-150.0,0.00012119,2,"2024-05-01T13:30:32.396",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192004,1714570232407,-192.17383712,0.00012155,2,"2024-05-01T13:30:32.407",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192005,1714570232417,-30.42508144,0.00012172,2,"2024-05-01T13:30:32.417",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192006,1714570232462,-857.74670121,0.00012172,2,"2024-05-01T13:30:32.462",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192007,1714570232474,-10111.23617097,0.00012172,2,"2024-05-01T13:30:32.474",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192008,1714570232487,-1071.32430337,0.00012172,2,"2024-05-01T13:30:32.487",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192009,1714570232499,-829.59060237,0.00012172,2,"2024-05-01T13:30:32.499",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192010,1714570232551,-127.95714064,0.00012172,2,"2024-05-01T13:30:32.551",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192011,1714570232561,-250.0,0.00012174,2,"2024-05-01T13:30:32.561",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192012,1714570232571,-200.0,0.00012225,2,"2024-05-01T13:30:32.571",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192013,1714570232580,-390.4,0.00012233,2,"2024-05-01T13:30:32.580",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192014,1714570232589,-216.99,0.00012255,2,"2024-05-01T13:30:32.589",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192015,1714570232599,-169.05,0.00012328,2,"2024-05-01T13:30:32.599",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192016,1714570232608,-609.6,0.00012337,2,"2024-05-01T13:30:32.608",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192017,1714570232620,-1292.10285936,0.0001288,2,"2024-05-01T13:30:32.620",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192018,1714570232644,-429.8742519,0.0001288,2,"2024-05-01T13:30:32.644",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192019,1714570232656,-5780.76638,0.0001288,2,"2024-05-01T13:30:32.656",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192020,1714570232667,-1080.51772428,0.0001288,2,"2024-05-01T13:30:32.667",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192021,1714570232678,-1000.0,0.00012896,2,"2024-05-01T13:30:32.678",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192022,1714570232687,-499.99,0.00012899,2,"2024-05-01T13:30:32.687",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192023,1714570232697,-681.1998,0.00012899,2,"2024-05-01T13:30:32.697",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192024,1714570232706,-2843.34477194,0.00012899,2,"2024-05-01T13:30:32.706",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192025,1714570232718,-446.25772806,0.00012899,2,"2024-05-01T13:30:32.718",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192026,1714570232727,-189.73207954,0.000129,2,"2024-05-01T13:30:32.727",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192027,1714570232737,-171.03103542,0.000129,2,"2024-05-01T13:30:32.737",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192028,1714570232746,-185.03702777,0.00012997,2,"2024-05-01T13:30:32.746",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192029,1714570232755,-155.16459766,0.00012997,2,"2024-05-01T13:30:32.755",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192030,1714570232764,-1510.08377299,0.00012998,2,"2024-05-01T13:30:32.764",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192031,1714570232792,-524.49269923,0.00012998,2,"2024-05-01T13:30:32.792",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192032,1714570232801,-629.41122089,0.00012999,2,"2024-05-01T13:30:32.801",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192033,1714570232813,-1262.30104,0.00012999,2,"2024-05-01T13:30:32.813",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192052,1714570238477,-65246.60703314,0.00012999,2,"2024-05-01T13:30:38.477",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192053,1714570238488,-1985.592571,0.00012999,2,"2024-05-01T13:30:38.488",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192054,1714570238554,-301.52429435,0.00012999,2,"2024-05-01T13:30:38.554",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192055,1714570238567,-524.64033961,0.00012999,2,"2024-05-01T13:30:38.567",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192056,1714570238581,-2268.06839951,0.00012999,2,"2024-05-01T13:30:38.581",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192057,1714570238635,-1121.01309545,0.00012999,2,"2024-05-01T13:30:38.635",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192058,1714570238646,-708.7166173,0.00012999,2,"2024-05-01T13:30:38.646",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192059,1714570238658,-1562.631937,0.00012999,2,"2024-05-01T13:30:38.658",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192060,1714570238721,-67731.77261298,0.00012999,2,"2024-05-01T13:30:38.721",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192061,1714570238732,-757580.05441533,0.00012999,2,"2024-05-01T13:30:38.732",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192062,1714570238742,-867.0,0.00013,2,"2024-05-01T13:30:38.742",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192063,1714570238751,-2747042.84831852,0.00013,2,"2024-05-01T13:30:38.751",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192064,1714570238763,-499484.4497528,0.00013,2,"2024-05-01T13:30:38.763",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192248,1714570240566,-280.62050714,0.00013,2,"2024-05-01T13:30:40.566",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192350,1714570243424,-179337.84735621,0.00013,2,"2024-05-01T13:30:43.424",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192368,1714570243591,-57893.0,0.00013,2,"2024-05-01T13:30:43.591",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192371,1714570243604,-3784.32,0.00013,2,"2024-05-01T13:30:43.604",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192378,1714570243656,-288769.96724808,0.00013,2,"2024-05-01T13:30:43.656",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192380,1714570243667,-817.83247852,0.00013,2,"2024-05-01T13:30:43.667",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192386,1714570243732,-428.03097649,0.00013,2,"2024-05-01T13:30:43.732",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192392,1714570243792,-41991.12804,0.00013,2,"2024-05-01T13:30:43.792",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192393,1714570243859,-1553.92667391,0.00013,2,"2024-05-01T13:30:43.859",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192394,1714570243871,-9991.79370001,0.00013,2,"2024-05-01T13:30:43.871",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192395,1714570244087,-889.39,0.00013,2,"2024-05-01T13:30:44.087",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192396,1714570244109,-1016.1,0.00013,2,"2024-05-01T13:30:44.109",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192398,1714570244121,-1454.72307435,0.00013,2,"2024-05-01T13:30:44.121",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192412,1714570246479,-1070.94876968,0.00013,2,"2024-05-01T13:30:46.479",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192414,1714570246491,-1260.73554116,0.00013,2,"2024-05-01T13:30:46.491",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192415,1714570246503,-2924.66815476,0.00013,2,"2024-05-01T13:30:46.503",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192416,1714570246516,-11612.9998,0.00013,2,"2024-05-01T13:30:46.516",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192418,1714570247885,-31514.86306882,0.00013,2,"2024-05-01T13:30:47.885",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192419,1714570247897,-255.41169921,0.00013,2,"2024-05-01T13:30:47.897",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192420,1714570248060,-1847.424,0.00013,2,"2024-05-01T13:30:48.060",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192421,1714570248072,-271.16400001,0.00013,2,"2024-05-01T13:30:48.072",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192422,1714570248083,-467.14355168,0.00013,2,"2024-05-01T13:30:48.083",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192454,1714570949494,5000.0,0.000101,2,"2024-05-01T13:42:29.494",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192498,1714571433021,-159.2387424,0.00012004,2,"2024-05-01T13:50:33.021",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192499,1714571433031,-944.77415243,0.00012104,2,"2024-05-01T13:50:33.031",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192500,1714571433041,-150.0,0.00012105,2,"2024-05-01T13:50:33.041",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192501,1714571433050,-270.88,0.00012113,2,"2024-05-01T13:50:33.050",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192502,1714571433060,-472.0745,0.00012148,2,"2024-05-01T13:50:33.060",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192503,1714571433069,-200.0,0.00012149,2,"2024-05-01T13:50:33.069",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192504,1714571433078,-217.0,0.00012159,2,"2024-05-01T13:50:33.078",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192505,1714571433087,-687.68,0.0001217,2,"2024-05-01T13:50:33.087",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192506,1714571433097,-286.24,0.00012172,2,"2024-05-01T13:50:33.097",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192507,1714571433107,-4696.55,0.00012248,2,"2024-05-01T13:50:33.107",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192508,1714571433116,-312.32,0.00012286,2,"2024-05-01T13:50:33.116",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192509,1714571433126,-187.6,0.00012287,2,"2024-05-01T13:50:33.126",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192510,1714571433137,-150.0,0.00012301,2,"2024-05-01T13:50:33.137",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192511,1714571433147,-167.62,0.00012308,2,"2024-05-01T13:50:33.147",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192512,1714571433156,-499.99,0.00012318,2,"2024-05-01T13:50:33.156",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192513,1714571433165,-1000.0,0.00012895,2,"2024-05-01T13:50:33.165",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192514,1714571433175,-1000.0,0.00012896,2,"2024-05-01T13:50:33.175",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192515,1714571433185,-1000.0,0.00012896,2,"2024-05-01T13:50:33.185",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192516,1714571433195,-792.1,0.000129,2,"2024-05-01T13:50:33.195",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192517,1714571433205,-159.2387424,0.000129,2,"2024-05-01T13:50:33.205",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192518,1714571433215,-160.26,0.0001299,2,"2024-05-01T13:50:33.215",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192519,1714571433224,-160.26,0.0001299,2,"2024-05-01T13:50:33.224",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192520,1714571433233,-160.26,0.0001299,2,"2024-05-01T13:50:33.233",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192521,1714571433243,-160.26,0.0001299,2,"2024-05-01T13:50:33.243",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192522,1714571433252,-155.0,0.00012999,2,"2024-05-01T13:50:33.252",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192523,1714571433262,-100879.65386277,0.00012999,2,"2024-05-01T13:50:33.262",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192524,1714571433274,-7031.59422298,0.00012999,2,"2024-05-01T13:50:33.274",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192525,1714571433286,-328.77032474,0.00012999,2,"2024-05-01T13:50:33.286",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192526,1714571433298,-278.8,0.00012999,2,"2024-05-01T13:50:33.298",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192527,1714571433310,-798.12958754,0.00012999,2,"2024-05-01T13:50:33.310",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192528,1714571433322,-7251.11059573,0.00012999,2,"2024-05-01T13:50:33.322",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192529,1714571433338,-1099.33301702,0.00012999,2,"2024-05-01T13:50:33.338",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192530,1714571433367,-6904.86451973,0.00012999,2,"2024-05-01T13:50:33.367",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192531,1714571433379,-452.75892829,0.00012999,2,"2024-05-01T13:50:33.379",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192532,1714571433437,-459.35370733,0.00012999,2,"2024-05-01T13:50:33.437",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192533,1714571433449,-11532.17707704,0.00012999,2,"2024-05-01T13:50:33.449",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192534,1714571433461,-334.50747262,0.00012999,2,"2024-05-01T13:50:33.461",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192566,1714571438007,-569.89984797,0.00012999,2,"2024-05-01T13:50:38.007",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192567,1714571438020,-6542.9,0.00012999,2,"2024-05-01T13:50:38.020",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192568,1714571438098,-815.0,0.00012999,2,"2024-05-01T13:50:38.098",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192569,1714571438187,-5730.0,0.00012999,2,"2024-05-01T13:50:38.187",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192570,1714571438350,-37809.95727844,0.00012999,2,"2024-05-01T13:50:38.350",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192571,1714571438360,-974.0,0.00013,2,"2024-05-01T13:50:38.360",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192572,1714571438371,-25053.08996166,0.00013,2,"2024-05-01T13:50:38.371",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192573,1714571438384,-2747909.84831852,0.00013,2,"2024-05-01T13:50:38.384",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192574,1714571438398,-346917.91251376,0.00013,2,"2024-05-01T13:50:38.398",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192575,1714571438408,-1748.77005859,0.00013,2,"2024-05-01T13:50:38.408",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192576,1714571438418,-150817.76718045,0.00013,2,"2024-05-01T13:50:38.418",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192717,1714571439862,-258.16788,0.00013,2,"2024-05-01T13:50:39.862",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192719,1714571439875,-2083.96354135,0.00013,2,"2024-05-01T13:50:39.875",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192722,1714571439888,-24719.3001877,0.00013,2,"2024-05-01T13:50:39.888",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192724,1714571439900,-575.0,0.00013,2,"2024-05-01T13:50:39.900",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192751,1714571440148,-10409.412284,0.00013,2,"2024-05-01T13:50:40.148",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192754,1714571440160,-449.11382401,0.00013,2,"2024-05-01T13:50:40.160",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192756,1714571440171,-2307.81768248,0.00013,2,"2024-05-01T13:50:40.171",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192890,1714571442929,-177312.23739219,0.00013,2,"2024-05-01T13:50:42.929",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192891,1714571442942,-9218.4616,0.00013,2,"2024-05-01T13:50:42.942",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192892,1714571443007,-15459.11317725,0.00013,2,"2024-05-01T13:50:43.007",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192893,1714571443019,-293.33957425,0.00013,2,"2024-05-01T13:50:43.019",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192897,1714571447483,-7568.992,0.00013,2,"2024-05-01T13:50:47.483",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192923,1714571946854,-155.0,0.00010942,2,"2024-05-01T13:59:06.854",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192924,1714571946876,-155.0,0.00010943,2,"2024-05-01T13:59:06.876",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192925,1714571946899,-427.459705,0.00010944,2,"2024-05-01T13:59:06.899",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192926,1714571946920,-2262.540295,0.00010999,2,"2024-05-01T13:59:06.920",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192933,1714572249650,572.87261508,9.899e-05,2,"2024-05-01T14:04:09.650",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192935,1714572269537,422.87261508,8.909e-05,2,"2024-05-01T14:04:29.537",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192942,1714572289599,422.87261508,8.909e-05,2,"2024-05-01T14:04:49.599",0.00025184999999999997,26.67,0.9171189155134232,1088944262.989802]
[325192947,1714572305632,422.87261508,8.909e-05,2,"2024-05-01T14:05:05.632",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192951,1714572333617,422.9541034,8.018e-05,2,"2024-05-01T14:05:33.617",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192955,1714572351602,423.4346937,8.018e-05,2,"2024-05-01T14:05:51.602",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192969,1714572632070,-265.71436066,0.00010873,2,"2024-05-01T14:10:32.070",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192970,1714572632080,-1061.60709083,0.00010874,2,"2024-05-01T14:10:32.080",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192971,1714572632089,-210.77904721,0.00010875,2,"2024-05-01T14:10:32.089",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192972,1714572632099,-548.0,0.00010879,2,"2024-05-01T14:10:32.099",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192973,1714572632110,-161.11918863,0.00010887,2,"2024-05-01T14:10:32.110",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192974,1714572632120,-150.0,0.00010999,2,"2024-05-01T14:10:32.120",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192975,1714572632130,-35563.94561028,0.00011,2,"2024-05-01T14:10:32.130",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192976,1714572632139,-250.0,0.00011041,2,"2024-05-01T14:10:32.139",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192977,1714572632149,-150.08,0.00011053,2,"2024-05-01T14:10:32.149",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192978,1714572632162,-3188.42620122,0.00011186,2,"2024-05-01T14:10:32.162",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192979,1714572632174,-5992.1719,0.00011186,2,"2024-05-01T14:10:32.174",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192980,1714572632260,-3111.62204799,0.00011186,2,"2024-05-01T14:10:32.260",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192981,1714572632272,-8623.27985079,0.00011186,2,"2024-05-01T14:10:32.272",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192982,1714572632281,-664.85,0.00011232,2,"2024-05-01T14:10:32.281",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192983,1714572632291,-200.0,0.00011233,2,"2024-05-01T14:10:32.291",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192984,1714572632301,-159.62,0.0001127,2,"2024-05-01T14:10:32.301",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192985,1714572632310,-150.0,0.00011292,2,"2024-05-01T14:10:32.310",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192986,1714572632319,-550.15,0.00011314,2,"2024-05-01T14:10:32.319",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192987,1714572632329,-159.62,0.00011466,2,"2024-05-01T14:10:32.329",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192988,1714572632338,-151.04,0.00011545,2,"2024-05-01T14:10:32.338",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192989,1714572632347,-3370.38,0.00011545,2,"2024-05-01T14:10:32.347",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192990,1714572632359,-200.0,0.00011554,2,"2024-05-01T14:10:32.359",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192991,1714572632368,-151.04,0.0001156,2,"2024-05-01T14:10:32.368",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192992,1714572632377,-151.04,0.00011574,2,"2024-05-01T14:10:32.377",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192993,1714572632387,-151.04,0.00011589,2,"2024-05-01T14:10:32.387",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192994,1714572632396,-163.98,0.00011595,2,"2024-05-01T14:10:32.396",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192995,1714572632405,-151.04,0.00011603,2,"2024-05-01T14:10:32.405",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192996,1714572632415,-169.0,0.00011641,2,"2024-05-01T14:10:32.415",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192997,1714572632424,-159.62,0.00011662,2,"2024-05-01T14:10:32.424",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192998,1714572632433,-159.62,0.00011858,2,"2024-05-01T14:10:32.433",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325192999,1714572632443,-19205.363114,0.000119,2,"2024-05-01T14:10:32.443",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193000,1714572632452,-500.0,0.00012,2,"2024-05-01T14:10:32.452",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193001,1714572632461,-210.0,0.00012099,2,"2024-05-01T14:10:32.461",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193002,1714572632470,-150.0,0.00012178,2,"2024-05-01T14:10:32.470",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193003,1714572632480,-449.85,0.00012316,2,"2024-05-01T14:10:32.480",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193004,1714572632489,-154.81,0.00012348,2,"2024-05-01T14:10:32.489",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193005,1714572632498,-154.81,0.00012369,2,"2024-05-01T14:10:32.498",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193006,1714572632507,-518.98,0.00012378,2,"2024-05-01T14:10:32.507",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193007,1714572632517,-154.81,0.00012389,2,"2024-05-01T14:10:32.517",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193008,1714572632526,-185.15,0.000124,2,"2024-05-01T14:10:32.526",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193009,1714572632535,-154.81,0.0001241,2,"2024-05-01T14:10:32.535",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193010,1714572632544,-150.08,0.00012435,2,"2024-05-01T14:10:32.544",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193011,1714572632553,-550.15,0.00012729,2,"2024-05-01T14:10:32.553",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193012,1714572632563,-414.22,0.0001274,2,"2024-05-01T14:10:32.563",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193013,1714572632572,-414.22,0.0001274,2,"2024-05-01T14:10:32.572",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193014,1714572632581,-413.89,0.0001274,2,"2024-05-01T14:10:32.581",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193015,1714572632590,-911.32,0.0001274,2,"2024-05-01T14:10:32.590",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193016,1714572632601,-911.32,0.0001274,2,"2024-05-01T14:10:32.601",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193017,1714572632610,-202.3,0.00012811,2,"2024-05-01T14:10:32.610",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193018,1714572632620,-15377.48179355,0.00012868,2,"2024-05-01T14:10:32.620",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193019,1714572632629,-743.11524168,0.0001287,2,"2024-05-01T14:10:32.629",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193020,1714572632642,-621.79117,0.0001287,2,"2024-05-01T14:10:32.642",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193021,1714572632653,-287.845,0.0001287,2,"2024-05-01T14:10:32.653",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193022,1714572632665,-290.33776897,0.0001287,2,"2024-05-01T14:10:32.665",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193023,1714572632696,-1056.91081935,0.0001287,2,"2024-05-01T14:10:32.696",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193024,1714572632706,-1000.0,0.00012896,2,"2024-05-01T14:10:32.706",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193025,1714572632715,-1410.48733098,0.0001295,2,"2024-05-01T14:10:32.715",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193026,1714572632725,-1718.45269967,0.0001295,2,"2024-05-01T14:10:32.725",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193027,1714572633383,-373.1648316,0.0001295,2,"2024-05-01T14:10:33.383",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193071,1714572638238,-205.89797358,0.0001189,2,"2024-05-01T14:10:38.238",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193072,1714572638249,-153139.66908609,0.0001295,2,"2024-05-01T14:10:38.249",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193074,1714572638259,-5549.67368343,0.00012998,2,"2024-05-01T14:10:38.259",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193075,1714572638269,-206.9059872,0.00012998,2,"2024-05-01T14:10:38.269",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193076,1714572638280,-155.0,0.00012998,2,"2024-05-01T14:10:38.280",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193077,1714572638290,-155.0,0.00012998,2,"2024-05-01T14:10:38.290",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193079,1714572638300,-236.89551413,0.00012998,2,"2024-05-01T14:10:38.300",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193081,1714572638311,-3415.39363625,0.00012998,2,"2024-05-01T14:10:38.311",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193083,1714572638320,-684.59558669,0.00012998,2,"2024-05-01T14:10:38.320",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193085,1714572638331,-444.96932684,0.00012998,2,"2024-05-01T14:10:38.331",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193086,1714572638340,-2181.02038559,0.00012998,2,"2024-05-01T14:10:38.340",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193087,1714572638350,-487.63911837,0.00012998,2,"2024-05-01T14:10:38.350",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193088,1714572638362,-155.4019137,0.00012998,2,"2024-05-01T14:10:38.362",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193089,1714572638372,-157.37855231,0.00012998,2,"2024-05-01T14:10:38.372",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193090,1714572638381,-272.31852524,0.00012998,2,"2024-05-01T14:10:38.381",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193091,1714572638391,-155.0,0.00012998,2,"2024-05-01T14:10:38.391",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193092,1714572638402,-35277.410989,0.00012999,2,"2024-05-01T14:10:38.402",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193093,1714572638411,-872.0,0.00013,2,"2024-05-01T14:10:38.411",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193094,1714572638421,-2544157.6780401,0.00013,2,"2024-05-01T14:10:38.421",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193095,1714572638433,-499484.4497528,0.00013,2,"2024-05-01T14:10:38.433",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193096,1714572638465,-263.8,0.00013,2,"2024-05-01T14:10:38.465",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193097,1714572638477,-3128.10000001,0.00013,2,"2024-05-01T14:10:38.477",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193101,1714572638502,-31018.59999999,0.00013,2,"2024-05-01T14:10:38.502",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193103,1714572638514,-498.55827688,0.00013,2,"2024-05-01T14:10:38.514",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193308,1714572640668,-200.0,0.00012906,2,"2024-05-01T14:10:40.668",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193309,1714572640677,-9961.50937411,0.00013,2,"2024-05-01T14:10:40.677",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193312,1714572640691,-4719.4947465,0.00013,2,"2024-05-01T14:10:40.691",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193314,1714572640703,-2026.08068024,0.00013,2,"2024-05-01T14:10:40.703",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193316,1714572640714,-805.90836752,0.00013,2,"2024-05-01T14:10:40.714",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193386,1714572643476,-436.13131744,0.00012999,2,"2024-05-01T14:10:43.476",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193387,1714572643487,-183.79799256,0.00012999,2,"2024-05-01T14:10:43.487",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193391,1714572644262,-486.87453208,0.00012999,2,"2024-05-01T14:10:44.262",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193394,1714572644273,-1222.8304,0.00012999,2,"2024-05-01T14:10:44.273",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193396,1714572644288,-822.47620497,0.00012999,2,"2024-05-01T14:10:44.288",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193399,1714572644299,-930.93,0.00012999,2,"2024-05-01T14:10:44.299",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193401,1714572644310,-6328.0,0.00012999,2,"2024-05-01T14:10:44.310",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193403,1714572644321,-5872.8402244,0.00012999,2,"2024-05-01T14:10:44.321",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193405,1714572644331,-669.4705482,0.00012999,2,"2024-05-01T14:10:44.331",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193407,1714572644342,-42239.12553121,0.00013,2,"2024-05-01T14:10:44.342",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193409,1714572644351,-2100.0,0.00013,2,"2024-05-01T14:10:44.351",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193411,1714572644362,-311.29151389,0.00013,2,"2024-05-01T14:10:44.362",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193413,1714572644371,-8000.0,0.00013,2,"2024-05-01T14:10:44.371",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193415,1714572644381,-288.51985909,0.00013,2,"2024-05-01T14:10:44.381",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193417,1714572644391,-1748.77005859,0.00013,2,"2024-05-01T14:10:44.391",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193419,1714572644400,-218477.65323773,0.00013,2,"2024-05-01T14:10:44.400",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193426,1714572644457,-910.66,0.0001274,2,"2024-05-01T14:10:44.457",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193428,1714572644467,-811.777,0.00013,2,"2024-05-01T14:10:44.467",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193430,1714572644479,-579.76,0.00013,2,"2024-05-01T14:10:44.479",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193433,1714572644492,-31047.1639,0.00013,2,"2024-05-01T14:10:44.492",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193435,1714572644505,-1699.21016657,0.00013,2,"2024-05-01T14:10:44.505",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193612,1714572646341,-353.04181674,0.00012999,2,"2024-05-01T14:10:46.341",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193614,1714572646351,-4583.44785109,0.00012999,2,"2024-05-01T14:10:46.351",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193616,1714572646361,-885.67510047,0.00012999,2,"2024-05-01T14:10:46.361",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193618,1714572646373,-22777.69206873,0.00013,2,"2024-05-01T14:10:46.373",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193620,1714572646384,-57892.24651182,0.00013,2,"2024-05-01T14:10:46.384",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193622,1714572646395,-789.5512625,0.00013,2,"2024-05-01T14:10:46.395",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193625,1714572646406,-2333.81496987,0.00013,2,"2024-05-01T14:10:46.406",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193627,1714572646417,-15312.27722887,0.00013,2,"2024-05-01T14:10:46.417",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193629,1714572646429,-2291.968,0.00013,2,"2024-05-01T14:10:46.429",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193631,1714572646441,-996.90197966,0.00013,2,"2024-05-01T14:10:46.441",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193636,1714572646472,-2884.28933481,0.00013,2,"2024-05-01T14:10:46.472",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193638,1714572646483,-13417.43642451,0.00013,2,"2024-05-01T14:10:46.483",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193640,1714572646495,-4730.75816535,0.00013,2,"2024-05-01T14:10:46.495",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325193642,1714572646506,-12162.50967209,0.00013,2,"2024-05-01T14:10:46.506",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197433,1714573834376,-155.0,0.00011055,2,"2024-05-01T14:30:34.376",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197434,1714573834386,-279.10552777,0.00011055,2,"2024-05-01T14:30:34.386",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197435,1714573834398,-155.0,0.00011056,2,"2024-05-01T14:30:34.398",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197436,1714573834408,-155.0,0.00011056,2,"2024-05-01T14:30:34.408",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197437,1714573834417,-3416.05573349,0.00011056,2,"2024-05-01T14:30:34.417",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197439,1714573834426,-427.51019987,0.00011057,2,"2024-05-01T14:30:34.426",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197440,1714573834436,-684.71861083,0.00011057,2,"2024-05-01T14:30:34.436",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197442,1714573834445,-707.07547082,0.00011057,2,"2024-05-01T14:30:34.445",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197444,1714573834454,-206.94540813,0.00011058,2,"2024-05-01T14:30:34.454",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197445,1714573834463,-155.0,0.00011059,2,"2024-05-01T14:30:34.463",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197447,1714573834472,-429.98904909,0.00011059,2,"2024-05-01T14:30:34.472",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197448,1714573834484,-533.73314647,0.00011059,2,"2024-05-01T14:30:34.484",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197449,1714573834496,-1217.70021343,0.00011059,2,"2024-05-01T14:30:34.496",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197450,1714573834505,-445.10002036,0.0001106,2,"2024-05-01T14:30:34.505",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197451,1714573834516,-487.73631676,0.0001106,2,"2024-05-01T14:30:34.516",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197452,1714573834526,-1504.69384354,0.00011061,2,"2024-05-01T14:30:34.526",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197453,1714573834540,-538.88,0.00011061,2,"2024-05-01T14:30:34.540",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197454,1714573834551,-15054.4667413,0.00011061,2,"2024-05-01T14:30:34.551",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197455,1714573834605,-778.63384695,0.00011061,2,"2024-05-01T14:30:34.605",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197456,1714573834617,-1302.71708059,0.00011061,2,"2024-05-01T14:30:34.617",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197457,1714573834631,-16104.5477096,0.00011061,2,"2024-05-01T14:30:34.631",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197458,1714573834640,-150.0,0.00011062,2,"2024-05-01T14:30:34.640",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197459,1714573834651,-1500.0,0.00011067,2,"2024-05-01T14:30:34.651",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197460,1714573834659,-1500.0,0.0001113,2,"2024-05-01T14:30:34.659",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197461,1714573834669,-499.99,0.0001113,2,"2024-05-01T14:30:34.669",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197462,1714573834678,-1500.0,0.00011295,2,"2024-05-01T14:30:34.678",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197463,1714573834687,-5336.07,0.00011317,2,"2024-05-01T14:30:34.687",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197464,1714573834696,-202.32,0.00011426,2,"2024-05-01T14:30:34.696",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197465,1714573834706,-222.01086919,0.00011447,2,"2024-05-01T14:30:34.706",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197466,1714573834715,-499.99,0.00011447,2,"2024-05-01T14:30:34.715",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197467,1714573834724,-200.0,0.00011569,2,"2024-05-01T14:30:34.724",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197468,1714573834734,-1010.47275376,0.000116,2,"2024-05-01T14:30:34.734",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197469,1714573834743,-330.09,0.00011619,2,"2024-05-01T14:30:34.743",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197470,1714573834752,-177.47,0.00011628,2,"2024-05-01T14:30:34.752",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197471,1714573834761,-1079.79203195,0.0001163,2,"2024-05-01T14:30:34.761",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197472,1714573834771,-250.0,0.00011673,2,"2024-05-01T14:30:34.771",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197473,1714573834780,-1500.0,0.00011786,2,"2024-05-01T14:30:34.780",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197474,1714573834789,-177.47,0.0001183,2,"2024-05-01T14:30:34.789",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197475,1714573834799,-1500.0,0.00011842,2,"2024-05-01T14:30:34.799",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197476,1714573834808,-178.08,0.00011925,2,"2024-05-01T14:30:34.808",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197478,1714573834818,-1500.0,0.00011925,2,"2024-05-01T14:30:34.818",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197480,1714573834827,-155.0,0.00011945,2,"2024-05-01T14:30:34.827",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197482,1714573834836,-669.91,0.00012026,2,"2024-05-01T14:30:34.836",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197484,1714573834846,-177.47,0.00012032,2,"2024-05-01T14:30:34.846",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197485,1714573834855,-167.86,0.00012107,2,"2024-05-01T14:30:34.855",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197487,1714573834864,-223.510693,0.00012125,2,"2024-05-01T14:30:34.864",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197489,1714573834874,-203.408113,0.00012125,2,"2024-05-01T14:30:34.874",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197490,1714573834883,-223.510693,0.00012125,2,"2024-05-01T14:30:34.883",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197491,1714573834892,-210.0,0.00012168,2,"2024-05-01T14:30:34.892",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197492,1714573834902,-1500.0,0.00012173,2,"2024-05-01T14:30:34.902",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197493,1714573834912,-177.47,0.00012234,2,"2024-05-01T14:30:34.912",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197494,1714573834921,-365.81,0.00012241,2,"2024-05-01T14:30:34.921",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197495,1714573834931,-419.48,0.00012272,2,"2024-05-01T14:30:34.931",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197496,1714573834940,-150.0,0.00012272,2,"2024-05-01T14:30:34.940",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197497,1714573834950,-162.97,0.00012272,2,"2024-05-01T14:30:34.950",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197498,1714573834959,-419.48,0.00012272,2,"2024-05-01T14:30:34.959",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197499,1714573834969,-162.97,0.00012272,2,"2024-05-01T14:30:34.969",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197500,1714573834978,-150.0,0.00012272,2,"2024-05-01T14:30:34.978",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197501,1714573834987,-223.510693,0.00012277,2,"2024-05-01T14:30:34.987",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197502,1714573834997,-223.510693,0.00012277,2,"2024-05-01T14:30:34.997",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197503,1714573835006,-419.48,0.000123,2,"2024-05-01T14:30:35.006",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197504,1714573835016,-162.97,0.000123,2,"2024-05-01T14:30:35.016",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197505,1714573835026,-150.0,0.000123,2,"2024-05-01T14:30:35.026",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197506,1714573835036,-953.70124616,0.00012348,2,"2024-05-01T14:30:35.036",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197507,1714573835046,-1294.66870837,0.00012348,2,"2024-05-01T14:30:35.046",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197508,1714573835055,-5932.1898996,0.00012349,2,"2024-05-01T14:30:35.055",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197509,1714573835065,-150.0,0.00012378,2,"2024-05-01T14:30:35.065",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197510,1714573835075,-419.48,0.000124,2,"2024-05-01T14:30:35.075",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197511,1714573835086,-162.97,0.000124,2,"2024-05-01T14:30:35.086",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197512,1714573835098,-150.0,0.000124,2,"2024-05-01T14:30:35.098",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197513,1714573835107,-223.510693,0.00012429,2,"2024-05-01T14:30:35.107",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197514,1714573835117,-223.510693,0.00012429,2,"2024-05-01T14:30:35.117",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197515,1714573835127,-150.0,0.000125,2,"2024-05-01T14:30:35.127",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197516,1714573835137,-299.48,0.000125,2,"2024-05-01T14:30:35.137",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197517,1714573835147,-1500.0,0.00012502,2,"2024-05-01T14:30:35.147",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197518,1714573835157,-162.97,0.00012578,2,"2024-05-01T14:30:35.157",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197519,1714573835167,-150.0,0.00012578,2,"2024-05-01T14:30:35.167",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197520,1714573835177,-223.510693,0.0001258,2,"2024-05-01T14:30:35.177",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197521,1714573835187,-223.510693,0.0001258,2,"2024-05-01T14:30:35.187",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197522,1714573835196,-1500.0,0.00012652,2,"2024-05-01T14:30:35.196",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197523,1714573835206,-1500.0,0.00012697,2,"2024-05-01T14:30:35.206",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197524,1714573835223,-1500.0,0.00012722,2,"2024-05-01T14:30:35.223",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197525,1714573835233,-223.510693,0.00012732,2,"2024-05-01T14:30:35.233",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197526,1714573835243,-223.510693,0.00012732,2,"2024-05-01T14:30:35.243",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197527,1714573835252,-157.46268323,0.00012738,2,"2024-05-01T14:30:35.252",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197528,1714573835262,-210.1403,0.000128,2,"2024-05-01T14:30:35.262",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197529,1714573835271,-960.9991,0.000128,2,"2024-05-01T14:30:35.271",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197530,1714573835281,-370.0328,0.000128,2,"2024-05-01T14:30:35.281",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197531,1714573835291,-583.7483,0.0001285,2,"2024-05-01T14:30:35.291",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197532,1714573835302,-1279.4754,0.0001285,2,"2024-05-01T14:30:35.302",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197533,1714573835312,-4445.0928,0.0001285,2,"2024-05-01T14:30:35.312",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197534,1714573835322,-500.0,0.0001285,2,"2024-05-01T14:30:35.322",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197535,1714573835331,-300.0,0.00012852,2,"2024-05-01T14:30:35.331",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197536,1714573835340,-161.99368226,0.00012869,2,"2024-05-01T14:30:35.340",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197537,1714573835350,-2500.0,0.00012888,2,"2024-05-01T14:30:35.350",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197538,1714573835359,-220.73595913,0.0001289,2,"2024-05-01T14:30:35.359",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197539,1714573835369,-1000.0,0.00012896,2,"2024-05-01T14:30:35.369",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197540,1714573835378,-654.0042,0.000129,2,"2024-05-01T14:30:35.378",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197541,1714573835387,-1496.7777,0.000129,2,"2024-05-01T14:30:35.387",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197542,1714573835399,-10000.0,0.000129,2,"2024-05-01T14:30:35.399",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197543,1714573835408,-8249.8171,0.000129,2,"2024-05-01T14:30:35.408",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197544,1714573835418,-3660.9498,0.000129,2,"2024-05-01T14:30:35.418",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197545,1714573835428,-177.06517047,0.000129,2,"2024-05-01T14:30:35.428",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197546,1714573835437,-528.37955985,0.000129,2,"2024-05-01T14:30:35.437",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197547,1714573835446,-162.65792739,0.000129,2,"2024-05-01T14:30:35.446",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197548,1714573835715,-174.75832672,0.000129,2,"2024-05-01T14:30:35.715",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197549,1714573835732,-500.0,0.00012935,2,"2024-05-01T14:30:35.732",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197550,1714573835742,-500.0,0.00012935,2,"2024-05-01T14:30:35.742",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197551,1714573835751,-500.0,0.00012935,2,"2024-05-01T14:30:35.751",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197552,1714573835762,-500.0,0.00012935,2,"2024-05-01T14:30:35.762",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197553,1714573835771,-560.9012,0.00012935,2,"2024-05-01T14:30:35.771",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197554,1714573835781,-1000.0,0.00012935,2,"2024-05-01T14:30:35.781",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197555,1714573835790,-1000.0,0.00012935,2,"2024-05-01T14:30:35.790",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197556,1714573835800,-1000.0,0.00012935,2,"2024-05-01T14:30:35.800",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197557,1714573835809,-1000.0,0.00012935,2,"2024-05-01T14:30:35.809",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197558,1714573835819,-1000.0,0.00012935,2,"2024-05-01T14:30:35.819",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197559,1714573835829,-1000.0,0.00012935,2,"2024-05-01T14:30:35.829",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197560,1714573835839,-1000.0,0.00012935,2,"2024-05-01T14:30:35.839",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197561,1714573835848,-1000.0,0.00012935,2,"2024-05-01T14:30:35.848",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197562,1714573835857,-1000.0,0.00012935,2,"2024-05-01T14:30:35.857",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197563,1714573835866,-1000.0,0.00012935,2,"2024-05-01T14:30:35.866",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197564,1714573835875,-1000.0,0.00012935,2,"2024-05-01T14:30:35.875",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197565,1714573835885,-1000.0,0.00012935,2,"2024-05-01T14:30:35.885",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197566,1714573835898,-1000.0,0.00012935,2,"2024-05-01T14:30:35.898",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197567,1714573835907,-1000.0,0.00012935,2,"2024-05-01T14:30:35.907",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197568,1714573835917,-1000.0,0.00012935,2,"2024-05-01T14:30:35.917",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197569,1714573835926,-1000.0,0.00012935,2,"2024-05-01T14:30:35.926",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197570,1714573835936,-1000.0,0.00012935,2,"2024-05-01T14:30:35.936",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197571,1714573835946,-1000.0,0.00012935,2,"2024-05-01T14:30:35.946",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197572,1714573835956,-1000.0,0.00012935,2,"2024-05-01T14:30:35.956",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197573,1714573835965,-1000.0,0.00012935,2,"2024-05-01T14:30:35.965",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197574,1714573835975,-1000.0,0.00012935,2,"2024-05-01T14:30:35.975",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197575,1714573835985,-1000.0,0.00012935,2,"2024-05-01T14:30:35.985",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197576,1714573835994,-1000.0,0.00012935,2,"2024-05-01T14:30:35.994",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197577,1714573836008,-1000.0,0.00012935,2,"2024-05-01T14:30:36.008",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197578,1714573836018,-1000.0,0.00012935,2,"2024-05-01T14:30:36.018",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197579,1714573836027,-1000.0,0.00012935,2,"2024-05-01T14:30:36.027",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197580,1714573836037,-1000.0,0.00012935,2,"2024-05-01T14:30:36.037",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197581,1714573836047,-1000.0,0.00012935,2,"2024-05-01T14:30:36.047",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197582,1714573836057,-1000.0,0.00012935,2,"2024-05-01T14:30:36.057",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197583,1714573836066,-1000.0,0.00012935,2,"2024-05-01T14:30:36.066",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197584,1714573836076,-1000.0,0.00012935,2,"2024-05-01T14:30:36.076",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197585,1714573836086,-1000.0,0.00012935,2,"2024-05-01T14:30:36.086",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197586,1714573836097,-1000.0,0.00012935,2,"2024-05-01T14:30:36.097",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197587,1714573836107,-1000.0,0.00012935,2,"2024-05-01T14:30:36.107",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197588,1714573836116,-1000.0,0.00012935,2,"2024-05-01T14:30:36.116",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197589,1714573836125,-1000.0,0.00012935,2,"2024-05-01T14:30:36.125",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197590,1714573836135,-1000.0,0.00012935,2,"2024-05-01T14:30:36.135",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197591,1714573836148,-1000.0,0.00012935,2,"2024-05-01T14:30:36.148",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197592,1714573836157,-245.7266,0.00012935,2,"2024-05-01T14:30:36.157",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197593,1714573836167,-2611.27,0.00012949,2,"2024-05-01T14:30:36.167",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197594,1714573836176,-1522.5886051,0.0001295,2,"2024-05-01T14:30:36.176",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197595,1714573836186,-4000.0,0.0001295,2,"2024-05-01T14:30:36.186",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197596,1714573836195,-296.54702343,0.00012978,2,"2024-05-01T14:30:36.195",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197597,1714573836205,-155.4019137,0.00012986,2,"2024-05-01T14:30:36.205",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197598,1714573836215,-157.37855231,0.00012986,2,"2024-05-01T14:30:36.215",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197599,1714573836224,-272.31852524,0.00012986,2,"2024-05-01T14:30:36.224",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197600,1714573836234,-10636.55502484,0.00012986,2,"2024-05-01T14:30:36.234",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197601,1714573836243,-162.75263187,0.00012986,2,"2024-05-01T14:30:36.243",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197602,1714573836253,-156.36648287,0.00012986,2,"2024-05-01T14:30:36.253",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197603,1714573836262,-10000.0,0.00012987,2,"2024-05-01T14:30:36.262",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197604,1714573836271,-3056.35,0.00012987,2,"2024-05-01T14:30:36.271",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197605,1714573836281,-2611.27,0.00012987,2,"2024-05-01T14:30:36.281",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197606,1714573836291,-157.5855977,0.00012987,2,"2024-05-01T14:30:36.291",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197607,1714573836300,-677.0682925,0.00012987,2,"2024-05-01T14:30:36.300",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197608,1714573836310,-678.62894238,0.00012987,2,"2024-05-01T14:30:36.310",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197609,1714573836319,-1000.0,0.00012988,2,"2024-05-01T14:30:36.319",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197610,1714573836329,-2395.13810775,0.00012988,2,"2024-05-01T14:30:36.329",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197611,1714573836338,-191788.22526948,0.00012988,2,"2024-05-01T14:30:36.338",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197612,1714573836353,-5197.6115012,0.00012988,2,"2024-05-01T14:30:36.353",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197613,1714573836365,-5727.69999999,0.00012988,2,"2024-05-01T14:30:36.365",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197614,1714573836377,-8781.87824367,0.00012988,2,"2024-05-01T14:30:36.377",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197615,1714573836389,-888.50890406,0.00012988,2,"2024-05-01T14:30:36.389",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197616,1714573836404,-3359.54880777,0.00012988,2,"2024-05-01T14:30:36.404",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197617,1714573836504,-4733.07281994,0.00012988,2,"2024-05-01T14:30:36.504",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197618,1714573836516,-1053.58233075,0.00012988,2,"2024-05-01T14:30:36.516",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197622,1714573839315,-236.94401654,0.00011054,2,"2024-05-01T14:30:39.315",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197623,1714573839326,-2994.43935649,0.00012988,2,"2024-05-01T14:30:39.326",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197624,1714573839338,-290.29000002,0.00012988,2,"2024-05-01T14:30:39.338",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197625,1714573839495,-228179.93016504,0.00012988,2,"2024-05-01T14:30:39.495",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197626,1714573839505,-2216.45947127,0.00012989,2,"2024-05-01T14:30:39.505",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197627,1714573839516,-250000.0,0.0001299,2,"2024-05-01T14:30:39.516",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197628,1714573839529,-188.0,0.0001299,2,"2024-05-01T14:30:39.529",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197629,1714573839539,-296.54702343,0.0001299,2,"2024-05-01T14:30:39.539",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197630,1714573839548,-296.54702343,0.0001299,2,"2024-05-01T14:30:39.548",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197631,1714573839559,-157.5855977,0.00012991,2,"2024-05-01T14:30:39.559",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197632,1714573839568,-157.5855977,0.00012991,2,"2024-05-01T14:30:39.568",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197633,1714573839578,-157.5855977,0.00012991,2,"2024-05-01T14:30:39.578",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197634,1714573839588,-157.5855977,0.00012991,2,"2024-05-01T14:30:39.588",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197635,1714573839598,-157.5855977,0.00012991,2,"2024-05-01T14:30:39.598",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197636,1714573839608,-574.7497591,0.00012991,2,"2024-05-01T14:30:39.608",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197637,1714573839617,-472.4312257,0.00012991,2,"2024-05-01T14:30:39.617",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197638,1714573839627,-370.1126922,0.00012991,2,"2024-05-01T14:30:39.627",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197639,1714573839636,-267.7941588,0.00012991,2,"2024-05-01T14:30:39.636",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197640,1714573839646,-165.4756254,0.00012991,2,"2024-05-01T14:30:39.646",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197642,1714573839657,-505.69769097,0.00012996,2,"2024-05-01T14:30:39.657",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197661,1714573839666,-161.39436399,0.00012996,2,"2024-05-01T14:30:39.666",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197664,1714573839879,-200.42770769,0.00012997,2,"2024-05-01T14:30:39.879",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197667,1714573839889,-236.60030713,0.00012998,2,"2024-05-01T14:30:39.889",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197669,1714573839900,-268.33424577,0.00012998,2,"2024-05-01T14:30:39.900",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197671,1714573839909,-155.0,0.00012998,2,"2024-05-01T14:30:39.909",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197673,1714573839920,-4289.66138288,0.00012998,2,"2024-05-01T14:30:39.920",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197675,1714573839929,-216.13758338,0.00012998,2,"2024-05-01T14:30:39.929",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197677,1714573839939,-621.84015726,0.00012998,2,"2024-05-01T14:30:39.939",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197679,1714573839949,-194.69573726,0.00012998,2,"2024-05-01T14:30:39.949",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197681,1714573839958,-408.69978791,0.00012998,2,"2024-05-01T14:30:39.958",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197683,1714573839968,-156.40193167,0.00012998,2,"2024-05-01T14:30:39.968",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197685,1714573839978,-156.66302655,0.00012998,2,"2024-05-01T14:30:39.978",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197687,1714573839988,-158.02576684,0.00012998,2,"2024-05-01T14:30:39.988",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197689,1714573839998,-155.0,0.00012998,2,"2024-05-01T14:30:39.998",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197691,1714573840007,-155.40611098,0.00012998,2,"2024-05-01T14:30:40.007",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197693,1714573840017,-186.19190156,0.00012998,2,"2024-05-01T14:30:40.017",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197695,1714573840026,-255.30991351,0.00012998,2,"2024-05-01T14:30:40.026",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197697,1714573840037,-155.0,0.00012998,2,"2024-05-01T14:30:40.037",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197699,1714573840046,-1352.26248503,0.00012998,2,"2024-05-01T14:30:40.046",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197701,1714573840058,-156.69124976,0.00012998,2,"2024-05-01T14:30:40.058",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197703,1714573840067,-170.45946283,0.00012998,2,"2024-05-01T14:30:40.067",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197705,1714573840077,-157.62150676,0.00012998,2,"2024-05-01T14:30:40.077",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197707,1714573840087,-155.0,0.00012998,2,"2024-05-01T14:30:40.087",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197709,1714573840096,-320.31063503,0.00012998,2,"2024-05-01T14:30:40.096",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197711,1714573840105,-1368.8421801,0.00012998,2,"2024-05-01T14:30:40.105",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197713,1714573840115,-266.38602155,0.00012998,2,"2024-05-01T14:30:40.115",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197715,1714573840125,-155.0,0.00012998,2,"2024-05-01T14:30:40.125",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197717,1714573840134,-207.38805241,0.00012999,2,"2024-05-01T14:30:40.134",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197719,1714573840144,-5850.48710487,0.00012999,2,"2024-05-01T14:30:40.144",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197722,1714573840154,-975.0,0.00013,2,"2024-05-01T14:30:40.154",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197724,1714573840164,-973.839,0.00013,2,"2024-05-01T14:30:40.164",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197726,1714573840174,-2311.113,0.00013,2,"2024-05-01T14:30:40.174",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197728,1714573840184,-464.794,0.00013,2,"2024-05-01T14:30:40.184",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197730,1714573840193,-1395.0,0.00013,2,"2024-05-01T14:30:40.193",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197732,1714573840202,-5735.0,0.00013,2,"2024-05-01T14:30:40.202",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197734,1714573840211,-5923.865,0.00013,2,"2024-05-01T14:30:40.211",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197736,1714573840221,-1228.0,0.00013,2,"2024-05-01T14:30:40.221",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197738,1714573840231,-664.277,0.00013,2,"2024-05-01T14:30:40.231",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197740,1714573840240,-37739.663,0.00013,2,"2024-05-01T14:30:40.240",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197742,1714573840249,-1257.0,0.00013,2,"2024-05-01T14:30:40.249",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197744,1714573840258,-2297.08,0.00013,2,"2024-05-01T14:30:40.258",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197746,1714573840268,-1056.0,0.00013,2,"2024-05-01T14:30:40.268",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197748,1714573840277,-614.824,0.00013,2,"2024-05-01T14:30:40.277",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197750,1714573840287,-1860.0,0.00013,2,"2024-05-01T14:30:40.287",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197752,1714573840296,-813.339,0.00013,2,"2024-05-01T14:30:40.296",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197754,1714573840306,-440.341,0.00013,2,"2024-05-01T14:30:40.306",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197756,1714573840316,-208.0,0.00013,2,"2024-05-01T14:30:40.316",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197758,1714573840326,-151.059,0.00013,2,"2024-05-01T14:30:40.326",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197760,1714573840337,-420.0,0.00013,2,"2024-05-01T14:30:40.337",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197762,1714573840346,-3131.0,0.00013,2,"2024-05-01T14:30:40.346",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197764,1714573840359,-2447.0,0.00013,2,"2024-05-01T14:30:40.359",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197766,1714573840370,-1475.0,0.00013,2,"2024-05-01T14:30:40.370",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197768,1714573840379,-3021427.56239649,0.00013,2,"2024-05-01T14:30:40.379",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197770,1714573840393,-499484.4497528,0.00013,2,"2024-05-01T14:30:40.393",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197791,1714573840583,-269376.31677885,0.00013,2,"2024-05-01T14:30:40.583",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197815,1714573840797,-2862.5,0.00013,2,"2024-05-01T14:30:40.797",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197838,1714573841003,-1339187.98402279,0.00013,2,"2024-05-01T14:30:41.003",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325197840,1714573841015,-594.36553968,0.00013,2,"2024-05-01T14:30:41.015",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198035,1714573844349,-150.87,0.00013,2,"2024-05-01T14:30:44.349",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198038,1714573844359,-445.132,0.00013,2,"2024-05-01T14:30:44.359",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198040,1714573844368,-132.79234185,0.00013,2,"2024-05-01T14:30:44.368",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198042,1714573844380,-862.3800003,0.00013,2,"2024-05-01T14:30:44.380",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198044,1714573844392,-35026.40561051,0.00013,2,"2024-05-01T14:30:44.392",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198047,1714573844405,-3316.09341186,0.00013,2,"2024-05-01T14:30:44.405",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198049,1714573844417,-6686.72520002,0.00013,2,"2024-05-01T14:30:44.417",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198060,1714573844597,-638.19340764,0.00013,2,"2024-05-01T14:30:44.597",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198061,1714573844609,-232.80659236,0.00013,2,"2024-05-01T14:30:44.609",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198062,1714573844619,-215.0,0.00013,2,"2024-05-01T14:30:44.619",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198063,1714573844628,-2399.7860976,0.00013,2,"2024-05-01T14:30:44.628",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198064,1714573844640,-3747.00315544,0.00013,2,"2024-05-01T14:30:44.640",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198065,1714573845401,-555.61130365,0.00013,2,"2024-05-01T14:30:45.401",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198066,1714573845414,-19975.96400001,0.00013,2,"2024-05-01T14:30:45.414",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198067,1714573845425,-286.93626806,0.00013,2,"2024-05-01T14:30:45.425",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198068,1714573845436,-287444.17454417,0.00013,2,"2024-05-01T14:30:45.436",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198069,1714573845448,-14061.77750624,0.00013,2,"2024-05-01T14:30:45.448",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198070,1714573845460,-771.69283061,0.00013,2,"2024-05-01T14:30:45.460",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198073,1714573846421,-1651.287,0.00013,2,"2024-05-01T14:30:46.421",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198076,1714573846431,-2338.60107514,0.00013,2,"2024-05-01T14:30:46.431",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198079,1714573846443,-5072.99547554,0.00013,2,"2024-05-01T14:30:46.443",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198109,1714573846594,-9842.348,0.00013,2,"2024-05-01T14:30:46.594",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198112,1714573846607,-743.74511592,0.00013,2,"2024-05-01T14:30:46.607",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198114,1714573846618,-15082.73364872,0.00013,2,"2024-05-01T14:30:46.618",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198116,1714573846629,-349.90895128,0.00013,2,"2024-05-01T14:30:46.629",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198118,1714573846640,-107953.75027369,0.00013,2,"2024-05-01T14:30:46.640",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198120,1714573846651,-17023.90553088,0.00013,2,"2024-05-01T14:30:46.651",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198121,1714573846771,-3152.73547743,0.00013,2,"2024-05-01T14:30:46.771",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198122,1714573846783,-2010.42471889,0.00013,2,"2024-05-01T14:30:46.783",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198123,1714573846798,-4592.15178615,0.00013,2,"2024-05-01T14:30:46.798",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198124,1714573846810,-1346.35809449,0.00013,2,"2024-05-01T14:30:46.810",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198125,1714573846821,-3637.73846599,0.00013,2,"2024-05-01T14:30:46.821",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198126,1714573846833,-306.76,0.00013,2,"2024-05-01T14:30:46.833",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198127,1714573846845,-4397.82,0.00013,2,"2024-05-01T14:30:46.845",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198128,1714573846857,-57269.996,0.00013,2,"2024-05-01T14:30:46.857",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198129,1714573846868,-1671.17631581,0.00013,2,"2024-05-01T14:30:46.868",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198130,1714573846879,-8345.52550737,0.00013,2,"2024-05-01T14:30:46.879",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198131,1714573846891,-19214.35346799,0.00013,2,"2024-05-01T14:30:46.891",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198132,1714573846903,-1468.49131176,0.00013,2,"2024-05-01T14:30:46.903",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198133,1714573846920,-29390.02767052,0.00013,2,"2024-05-01T14:30:46.920",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198138,1714574239976,-186.07035185,0.00011592,2,"2024-05-01T14:37:19.976",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198139,1714574239999,-533.53669043,0.00011593,2,"2024-05-01T14:37:19.999",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198140,1714574240020,-2181.42240899,0.00011594,2,"2024-05-01T14:37:20.020",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198141,1714574240042,-156.19,0.00011598,2,"2024-05-01T14:37:20.042",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198142,1714574240066,-156.19,0.00011698,2,"2024-05-01T14:37:20.066",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198143,1714574240089,-156.19,0.00011799,2,"2024-05-01T14:37:20.089",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198144,1714574240112,-630.40054873,0.00011837,2,"2024-05-01T14:37:20.112",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198146,1714574255314,-167.99945127,0.00011837,2,"2024-05-01T14:37:35.314",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198147,1714574255340,-299.28,0.00011889,2,"2024-05-01T14:37:35.340",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198148,1714574337295,298.903122,0.00011889,2,"2024-05-01T14:38:57.295",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198149,1714574337721,155.0,0.00011889,2,"2024-05-01T14:38:57.721",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198150,1714574357209,298.903122,0.00011889,2,"2024-05-01T14:39:17.209",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198151,1714574357703,155.0,0.00011889,2,"2024-05-01T14:39:17.703",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198152,1714574373201,298.73649312,0.00011889,2,"2024-05-01T14:39:33.201",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198154,1714574425394,2326.17781161,0.00011889,2,"2024-05-01T14:40:25.394",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198155,1714574425416,4000.0,0.00011889,2,"2024-05-01T14:40:25.416",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198156,1714574425437,2824.65982493,0.00011889,2,"2024-05-01T14:40:25.437",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198157,1714574522550,1175.34017507,0.00011889,2,"2024-05-01T14:42:02.550",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198158,1714574522575,4000.0,0.00011889,2,"2024-05-01T14:42:02.575",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198159,1714574522600,4000.0,0.00011889,2,"2024-05-01T14:42:02.600",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198160,1714574522626,2824.65982493,0.00011889,2,"2024-05-01T14:42:02.626",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198161,1714574530226,216.22293644,0.00011889,2,"2024-05-01T14:42:10.226",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198162,1714574544530,875.0,0.00011889,2,"2024-05-01T14:42:24.530",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198163,1714574549098,84.11723863,0.00011889,2,"2024-05-01T14:42:29.098",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198164,1714574549122,70.94138791,0.00011889,2,"2024-05-01T14:42:29.122",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198166,1714574658395,299.3,0.00011804,2,"2024-05-01T14:44:18.395",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198169,1714574770569,3629.75861209,0.00011804,2,"2024-05-01T14:46:10.569",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198170,1714574770592,4000.0,0.00011804,2,"2024-05-01T14:46:10.592",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198171,1714574770616,4000.0,0.00011804,2,"2024-05-01T14:46:10.616",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198172,1714574770642,370.24138791,0.00011804,2,"2024-05-01T14:46:10.642",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198173,1714574775432,186.52123106,0.00011889,2,"2024-05-01T14:46:15.432",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198174,1714574791172,1500.0,0.00011525,2,"2024-05-01T14:46:31.172",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198175,1714574794768,735.92,0.00011762,2,"2024-05-01T14:46:34.768",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198176,1714574796897,1207.31738103,0.00011889,2,"2024-05-01T14:46:36.897",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198178,1714574812590,-155.0,0.00011888,2,"2024-05-01T14:46:52.590",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198179,1714574812612,-155.0,0.00011889,2,"2024-05-01T14:46:52.612",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198180,1714574812807,-3690.0,0.00011889,2,"2024-05-01T14:46:52.807",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198181,1714574813319,-4000.0,0.00011889,2,"2024-05-01T14:46:53.319",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198182,1714574814749,-1115.97501974,0.00011889,2,"2024-05-01T14:46:54.749",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198183,1714574814772,-2217.11199535,0.00011895,2,"2024-05-01T14:46:54.772",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198184,1714574830571,666.91298491,0.00011889,2,"2024-05-01T14:47:10.571",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198185,1714574830594,3183.08701509,0.00011889,2,"2024-05-01T14:47:10.594",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198186,1714574846841,816.91298491,0.00011889,2,"2024-05-01T14:47:26.841",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198187,1714574846863,1169.79461432,0.00011889,2,"2024-05-01T14:47:26.863",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198188,1714574916606,1500.0,0.00011333,2,"2024-05-01T14:48:36.606",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198189,1714574970754,1330.20538568,0.00011285,2,"2024-05-01T14:49:30.754",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198194,1714575033911,-155.0,0.00011284,2,"2024-05-01T14:50:33.911",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198195,1714575033922,-169.79461432,0.00011285,2,"2024-05-01T14:50:33.922",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198196,1714575033933,-200.0,0.00011735,2,"2024-05-01T14:50:33.933",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198199,1714575033943,-5210.37113172,0.00011761,2,"2024-05-01T14:50:33.943",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198201,1714575033953,-31.79853018,0.00011762,2,"2024-05-01T14:50:33.953",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198203,1714575033965,-2185.31346517,0.00011762,2,"2024-05-01T14:50:33.965",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198204,1714575033975,-831.32,0.00011763,2,"2024-05-01T14:50:33.975",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198205,1714575033985,-1942.12011845,0.00011897,2,"2024-05-01T14:50:33.985",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198206,1714575033995,-19455.37067064,0.00011897,2,"2024-05-01T14:50:33.995",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198207,1714575034004,-3441.7306594,0.00011898,2,"2024-05-01T14:50:34.004",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198208,1714575034014,-150.0,0.00011945,2,"2024-05-01T14:50:34.014",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198209,1714575034025,-156.19,0.00011973,2,"2024-05-01T14:50:34.025",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198210,1714575034035,-264.08,0.00011978,2,"2024-05-01T14:50:34.035",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198211,1714575034044,-1500.0,0.00012012,2,"2024-05-01T14:50:34.044",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198212,1714575034055,-223.510693,0.00012125,2,"2024-05-01T14:50:34.055",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198213,1714575034069,-154.52,0.00012125,2,"2024-05-01T14:50:34.069",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198214,1714575034080,-1500.0,0.00012143,2,"2024-05-01T14:50:34.080",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198215,1714575034090,-180.0,0.0001216,2,"2024-05-01T14:50:34.090",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198216,1714575034100,-1500.0,0.00012161,2,"2024-05-01T14:50:34.100",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198217,1714575034111,-150.0,0.00012179,2,"2024-05-01T14:50:34.111",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198218,1714575034121,-156.19,0.0001218,2,"2024-05-01T14:50:34.121",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198219,1714575034132,-223.510693,0.00012277,2,"2024-05-01T14:50:34.132",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198220,1714575034142,-156.19,0.00012388,2,"2024-05-01T14:50:34.142",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198221,1714575034152,-223.510693,0.00012429,2,"2024-05-01T14:50:34.152",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198222,1714575034162,-620.6959623,0.0001249,2,"2024-05-01T14:50:34.162",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198223,1714575034175,-626.85191041,0.0001249,2,"2024-05-01T14:50:34.175",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198225,1714575034342,-252.45212729,0.0001249,2,"2024-05-01T14:50:34.342",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198226,1714575034353,-1500.0,0.00012533,2,"2024-05-01T14:50:34.353",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198227,1714575034366,-1500.0,0.00012548,2,"2024-05-01T14:50:34.366",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198228,1714575034376,-223.510693,0.0001258,2,"2024-05-01T14:50:34.376",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198229,1714575034386,-156.19,0.00012596,2,"2024-05-01T14:50:34.386",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198230,1714575034396,-795.15081884,0.00012687,2,"2024-05-01T14:50:34.396",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198231,1714575034833,-704.84918116,0.00012687,2,"2024-05-01T14:50:34.833",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198232,1714575034844,-1006.0,0.000127,2,"2024-05-01T14:50:34.844",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198233,1714575034853,-180.0,0.000127,2,"2024-05-01T14:50:34.853",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198234,1714575034863,-223.510693,0.00012732,2,"2024-05-01T14:50:34.863",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198235,1714575034873,-572.33,0.0001274,2,"2024-05-01T14:50:34.873",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198236,1714575034885,-300.0,0.0001274,2,"2024-05-01T14:50:34.885",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198237,1714575034894,-150.0,0.0001274,2,"2024-05-01T14:50:34.894",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198238,1714575034904,-150.0,0.0001274,2,"2024-05-01T14:50:34.904",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198239,1714575034914,-300.0,0.0001274,2,"2024-05-01T14:50:34.914",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198240,1714575034925,-150.0,0.0001274,2,"2024-05-01T14:50:34.925",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198241,1714575034935,-1500.0,0.00012764,2,"2024-05-01T14:50:34.935",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198242,1714575034944,-1500.0,0.00012778,2,"2024-05-01T14:50:34.944",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198243,1714575034957,-1000.0,0.000128,2,"2024-05-01T14:50:34.957",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198244,1714575034966,-2318.67829601,0.00012847,2,"2024-05-01T14:50:34.966",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198245,1714575034976,-5331.1392,0.00012849,2,"2024-05-01T14:50:34.976",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198246,1714575034986,-10020.55613278,0.00012866,2,"2024-05-01T14:50:34.986",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198247,1714575034995,-251.74141407,0.00012867,2,"2024-05-01T14:50:34.995",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198248,1714575035006,-160.6539788,0.00012869,2,"2024-05-01T14:50:35.006",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198249,1714575035015,-200.00824992,0.0001287,2,"2024-05-01T14:50:35.015",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198250,1714575035025,-500.0,0.00012888,2,"2024-05-01T14:50:35.025",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198251,1714575035035,-1000.0,0.00012896,2,"2024-05-01T14:50:35.035",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198252,1714575035046,-155.25533383,0.00012897,2,"2024-05-01T14:50:35.046",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198253,1714575035056,-217.71095295,0.00012897,2,"2024-05-01T14:50:35.056",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198254,1714575035066,-155.0,0.00012897,2,"2024-05-01T14:50:35.066",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198255,1714575035076,-261.52084696,0.00012897,2,"2024-05-01T14:50:35.076",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198256,1714575035086,-244.40865235,0.00012897,2,"2024-05-01T14:50:35.086",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198257,1714575035096,-252.76358006,0.00012897,2,"2024-05-01T14:50:35.096",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198258,1714575035106,-305.55726546,0.00012898,2,"2024-05-01T14:50:35.106",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198259,1714575035118,-557.85945052,0.00012898,2,"2024-05-01T14:50:35.118",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198260,1714575035128,-1000.0,0.00012899,2,"2024-05-01T14:50:35.128",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198261,1714575035138,-667.77,0.00012899,2,"2024-05-01T14:50:35.138",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198262,1714575035148,-53298.7396,0.00012899,2,"2024-05-01T14:50:35.148",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198263,1714575035158,-161.28134265,0.00012899,2,"2024-05-01T14:50:35.158",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198264,1714575035168,-174.76121048,0.00012899,2,"2024-05-01T14:50:35.168",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198265,1714575035178,-10000.0,0.000129,2,"2024-05-01T14:50:35.178",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198266,1714575035188,-209.3939524,0.000129,2,"2024-05-01T14:50:35.188",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198267,1714575035198,-173.08250668,0.000129,2,"2024-05-01T14:50:35.198",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198268,1714575035208,-161.28134265,0.000129,2,"2024-05-01T14:50:35.208",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198269,1714575035218,-352.42102639,0.000129,2,"2024-05-01T14:50:35.218",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198270,1714575035227,-1321.13645575,0.000129,2,"2024-05-01T14:50:35.227",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198271,1714575035237,-1375.34953282,0.000129,2,"2024-05-01T14:50:35.237",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198272,1714575035247,-200.88129129,0.000129,2,"2024-05-01T14:50:35.247",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198273,1714575035257,-1500.0,0.00012933,2,"2024-05-01T14:50:35.257",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198274,1714575035268,-300.0,0.00012937,2,"2024-05-01T14:50:35.268",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198275,1714575035278,-500.0,0.0001297,2,"2024-05-01T14:50:35.278",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198276,1714575035288,-500.0,0.0001297,2,"2024-05-01T14:50:35.288",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198277,1714575035298,-500.0,0.0001297,2,"2024-05-01T14:50:35.298",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198278,1714575035307,-500.0,0.0001297,2,"2024-05-01T14:50:35.307",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198279,1714575035317,-500.0,0.0001297,2,"2024-05-01T14:50:35.317",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198280,1714575035572,-635.74546163,0.0001297,2,"2024-05-01T14:50:35.572",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198281,1714575035582,-1500.0,0.00012971,2,"2024-05-01T14:50:35.582",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198282,1714575035592,-3736.11622909,0.00012983,2,"2024-05-01T14:50:35.592",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198283,1714575035602,-7833.76,0.00012987,2,"2024-05-01T14:50:35.602",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198284,1714575035612,-376.959777,0.00012987,2,"2024-05-01T14:50:35.612",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198285,1714575035622,-787.8909426,0.00012987,2,"2024-05-01T14:50:35.622",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198286,1714575035631,-1222.7522801,0.00012987,2,"2024-05-01T14:50:35.631",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198287,1714575035641,-1271.6975531,0.00012987,2,"2024-05-01T14:50:35.641",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198288,1714575035650,-1702.3723153,0.00012987,2,"2024-05-01T14:50:35.650",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198289,1714575035660,-787.927989,0.00012987,2,"2024-05-01T14:50:35.660",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198290,1714575035669,-197.69801562,0.00012989,2,"2024-05-01T14:50:35.669",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198291,1714575035680,-197.69801562,0.0001299,2,"2024-05-01T14:50:35.680",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198292,1714575035689,-197.69801562,0.0001299,2,"2024-05-01T14:50:35.689",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198293,1714575035699,-349.5467636,0.00012991,2,"2024-05-01T14:50:35.699",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198294,1714575035708,-322.1337502,0.00012991,2,"2024-05-01T14:50:35.708",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198295,1714575035717,-294.7207368,0.00012991,2,"2024-05-01T14:50:35.717",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198296,1714575035727,-730.5944715,0.00012991,2,"2024-05-01T14:50:35.727",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198297,1714575035736,-673.2980004,0.00012991,2,"2024-05-01T14:50:35.736",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198298,1714575035746,-616.0015293,0.00012991,2,"2024-05-01T14:50:35.746",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198299,1714575035756,-1133.8321175,0.00012991,2,"2024-05-01T14:50:35.756",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198300,1714575035765,-1044.911955,0.00012991,2,"2024-05-01T14:50:35.765",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198301,1714575035774,-955.9917925,0.00012991,2,"2024-05-01T14:50:35.774",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198302,1714575035784,-1181.6843929,0.00012991,2,"2024-05-01T14:50:35.784",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198303,1714575035794,-1091.6712328,0.00012991,2,"2024-05-01T14:50:35.794",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198304,1714575035804,-1001.6580727,0.00012991,2,"2024-05-01T14:50:35.804",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198305,1714575035813,-1544.1044808,0.00012991,2,"2024-05-01T14:50:35.813",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198306,1714575035824,-1385.8366462,0.00012991,2,"2024-05-01T14:50:35.824",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198307,1714575035833,-1227.5688117,0.00012991,2,"2024-05-01T14:50:35.833",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198308,1714575035843,-1594.63353762,0.00012995,2,"2024-05-01T14:50:35.843",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198309,1714575035853,-523.79187868,0.00012995,2,"2024-05-01T14:50:35.853",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198310,1714575035864,-342.22232771,0.00012995,2,"2024-05-01T14:50:35.864",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198311,1714575035878,-510.6964741,0.00012995,2,"2024-05-01T14:50:35.878",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198312,1714575035887,-364.97134304,0.00012995,2,"2024-05-01T14:50:35.887",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198313,1714575035897,-522.51870535,0.00012995,2,"2024-05-01T14:50:35.897",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198314,1714575035907,-268.35852299,0.00012995,2,"2024-05-01T14:50:35.907",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198315,1714575035919,-2304.03954008,0.00012995,2,"2024-05-01T14:50:35.919",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198316,1714575035930,-872.23711713,0.00012995,2,"2024-05-01T14:50:35.930",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198317,1714575035941,-1244.54920757,0.00012995,2,"2024-05-01T14:50:35.941",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198318,1714575035951,-409.15313021,0.00012995,2,"2024-05-01T14:50:35.951",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198319,1714575035961,-5228.0,0.00012996,2,"2024-05-01T14:50:35.961",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198320,1714575035971,-3022.4598113,0.00012996,2,"2024-05-01T14:50:35.971",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198321,1714575035981,-417.98771428,0.00012997,2,"2024-05-01T14:50:35.981",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198322,1714575035990,-447.55291673,0.00012997,2,"2024-05-01T14:50:35.990",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198323,1714575036000,-682.45923389,0.00012997,2,"2024-05-01T14:50:36.000",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198324,1714575036010,-164.9837825,0.00012997,2,"2024-05-01T14:50:36.010",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198325,1714575036020,-155.0,0.00012997,2,"2024-05-01T14:50:36.020",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198326,1714575036029,-621.84015726,0.00012997,2,"2024-05-01T14:50:36.029",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198327,1714575036039,-194.69573726,0.00012997,2,"2024-05-01T14:50:36.039",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198328,1714575036049,-236.60030713,0.00012997,2,"2024-05-01T14:50:36.049",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198329,1714575036058,-408.69978791,0.00012997,2,"2024-05-01T14:50:36.058",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198330,1714575036069,-200.42770769,0.00012997,2,"2024-05-01T14:50:36.069",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198331,1714575036078,-2243.82609704,0.00012997,2,"2024-05-01T14:50:36.078",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198332,1714575036092,-2045.83528584,0.00012997,2,"2024-05-01T14:50:36.092",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198333,1714575036101,-505.69769097,0.00012997,2,"2024-05-01T14:50:36.101",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198334,1714575036112,-161.39436399,0.00012997,2,"2024-05-01T14:50:36.112",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198335,1714575036122,-155.0,0.00012997,2,"2024-05-01T14:50:36.122",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198336,1714575036132,-3287.73084611,0.00012997,2,"2024-05-01T14:50:36.132",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198337,1714575036144,-1240.78981057,0.00012997,2,"2024-05-01T14:50:36.144",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198343,1714575038815,-15137.02771821,0.00012997,2,"2024-05-01T14:50:38.815",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198344,1714575038826,-306.87070392,0.00012998,2,"2024-05-01T14:50:38.826",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198345,1714575038836,-155.48306794,0.00012998,2,"2024-05-01T14:50:38.836",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198346,1714575038846,-161.21528224,0.00012998,2,"2024-05-01T14:50:38.846",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198347,1714575038856,-157.93501554,0.00012998,2,"2024-05-01T14:50:38.856",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198348,1714575038868,-308.80368967,0.00012998,2,"2024-05-01T14:50:38.868",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198349,1714575038882,-245.11945785,0.00012998,2,"2024-05-01T14:50:38.882",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198350,1714575038891,-647.64423879,0.00012998,7,"2024-05-01T14:50:38.891",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198351,1714575038900,-155.0,0.00012998,2,"2024-05-01T14:50:38.900",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198352,1714575038911,-320.31063503,0.00012998,2,"2024-05-01T14:50:38.911",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198353,1714575038920,-157.42562344,0.00012998,2,"2024-05-01T14:50:38.920",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198354,1714575038931,-156.69124976,0.00012998,2,"2024-05-01T14:50:38.931",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198355,1714575038940,-156.40193167,0.00012998,2,"2024-05-01T14:50:38.940",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198356,1714575038952,-158.02576684,0.00012998,2,"2024-05-01T14:50:38.952",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198357,1714575038961,-155.0,0.00012998,2,"2024-05-01T14:50:38.961",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198358,1714575038970,-255.30991351,0.00012998,2,"2024-05-01T14:50:38.970",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198359,1714575038980,-155.40611098,0.00012998,2,"2024-05-01T14:50:38.980",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198360,1714575038989,-157.62150676,0.00012998,2,"2024-05-01T14:50:38.989",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198361,1714575038998,-1352.26248503,0.00012998,2,"2024-05-01T14:50:38.998",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198362,1714575039009,-170.45946283,0.00012998,2,"2024-05-01T14:50:39.009",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198363,1714575039019,-266.38602155,0.00012998,2,"2024-05-01T14:50:39.019",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198364,1714575039029,-156.66302655,0.00012998,2,"2024-05-01T14:50:39.029",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198365,1714575039176,-155.0,0.00012998,2,"2024-05-01T14:50:39.176",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198366,1714575039197,-1958.44,0.00012998,2,"2024-05-01T14:50:39.197",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198367,1714575039208,-10000.0,0.00012998,2,"2024-05-01T14:50:39.208",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198368,1714575039218,-3709.24371648,0.00012998,2,"2024-05-01T14:50:39.218",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198369,1714575039228,-487.8595397,0.00012999,2,"2024-05-01T14:50:39.228",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198371,1714575039238,-781.01112167,0.00012999,2,"2024-05-01T14:50:39.238",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198373,1714575039248,-207.38805241,0.00012999,2,"2024-05-01T14:50:39.248",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198375,1714575039257,-757580.05441533,0.00012999,2,"2024-05-01T14:50:39.257",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198377,1714575039267,-5781.5849816,0.00012999,2,"2024-05-01T14:50:39.267",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198379,1714575039276,-380.9130553,0.00012999,2,"2024-05-01T14:50:39.276",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198381,1714575039286,-2000.0,0.00012999,2,"2024-05-01T14:50:39.286",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198383,1714575039295,-981.0,0.00013,2,"2024-05-01T14:50:39.295",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198385,1714575039305,-973.839,0.00013,2,"2024-05-01T14:50:39.305",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198387,1714575039314,-2310.113,0.00013,2,"2024-05-01T14:50:39.314",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198389,1714575039324,-464.794,0.00013,2,"2024-05-01T14:50:39.324",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198391,1714575039333,-1395.0,0.00013,2,"2024-05-01T14:50:39.333",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198393,1714575039342,-1258.0,0.00013,2,"2024-05-01T14:50:39.342",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198395,1714575039352,-1228.0,0.00013,2,"2024-05-01T14:50:39.352",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198397,1714575039362,-664.277,0.00013,2,"2024-05-01T14:50:39.362",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198399,1714575039377,-208.0,0.00013,2,"2024-05-01T14:50:39.377",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198401,1714575039386,-812.339,0.00013,2,"2024-05-01T14:50:39.386",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198403,1714575039396,-1861.0,0.00013,2,"2024-05-01T14:50:39.396",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198405,1714575039405,-614.824,0.00013,2,"2024-05-01T14:50:39.405",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198407,1714575039414,-440.341,0.00013,2,"2024-05-01T14:50:39.414",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198408,1714575039423,-3133.0,0.00013,2,"2024-05-01T14:50:39.423",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198410,1714575039432,-151.059,0.00013,2,"2024-05-01T14:50:39.432",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198413,1714575039442,-1476.0,0.00013,2,"2024-05-01T14:50:39.442",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198415,1714575039451,-2448.0,0.00013,2,"2024-05-01T14:50:39.451",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198416,1714575039461,-421.0,0.00013,2,"2024-05-01T14:50:39.461",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198418,1714575039470,-150.0,0.00013,2,"2024-05-01T14:50:39.470",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198420,1714575039479,-482.588,0.00013,2,"2024-05-01T14:50:39.479",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198422,1714575039489,-215.0,0.00013,2,"2024-05-01T14:50:39.489",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198423,1714575039498,-1642.0,0.00013,2,"2024-05-01T14:50:39.498",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198424,1714575039507,-1139.297,0.00013,2,"2024-05-01T14:50:39.507",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198425,1714575039517,-5922.865,0.00013,2,"2024-05-01T14:50:39.517",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198426,1714575039527,-5737.0,0.00013,2,"2024-05-01T14:50:39.527",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198427,1714575039537,-37744.0,0.00013,2,"2024-05-01T14:50:39.537",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198428,1714575039547,-2296.08,0.00013,2,"2024-05-01T14:50:39.547",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198429,1714575039556,-1057.0,0.00013,2,"2024-05-01T14:50:39.556",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198430,1714575039566,-2236064.30441614,0.00013,2,"2024-05-01T14:50:39.566",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198431,1714575039579,-162984.52254233,0.00013,2,"2024-05-01T14:50:39.579",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198432,1714575039588,-213.0,0.00013,2,"2024-05-01T14:50:39.588",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198433,1714575039597,-213.0,0.00013,2,"2024-05-01T14:50:39.597",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198434,1714575039606,-213.0,0.00013,2,"2024-05-01T14:50:39.606",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198435,1714575039617,-213.0,0.00013,2,"2024-05-01T14:50:39.617",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198436,1714575039627,-201.0,0.00013,2,"2024-05-01T14:50:39.627",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198437,1714575039636,-335446.92721047,0.00013,2,"2024-05-01T14:50:39.636",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198438,1714575039648,-615.46999998,0.00013,2,"2024-05-01T14:50:39.648",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198439,1714575039660,-3389.96530916,0.00013,2,"2024-05-01T14:50:39.660",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198440,1714575039672,-818.49731349,0.00013,2,"2024-05-01T14:50:39.672",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198444,1714575039750,-373.57,0.00013,2,"2024-05-01T14:50:39.750",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198446,1714575039761,-12691.7328,0.00013,2,"2024-05-01T14:50:39.761",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198451,1714575039796,-714.662132,0.00013,2,"2024-05-01T14:50:39.796",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198453,1714575039808,-500.0,0.00013,2,"2024-05-01T14:50:39.808",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198476,1714575040031,-2066.3051308,0.00013,2,"2024-05-01T14:50:40.031",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198478,1714575040043,-291.3254935,0.00013,2,"2024-05-01T14:50:40.043",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198480,1714575040054,-5068.11471592,0.00013,2,"2024-05-01T14:50:40.054",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198481,1714575040066,-2559.94825,0.00013,2,"2024-05-01T14:50:40.066",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198483,1714575040078,-376.955934,0.00013,2,"2024-05-01T14:50:40.078",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198485,1714575040089,-294.08906027,0.00013,2,"2024-05-01T14:50:40.089",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198487,1714575040101,-61671.52669795,0.00013,2,"2024-05-01T14:50:40.101",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198490,1714575040112,-631.55,0.00013,2,"2024-05-01T14:50:40.112",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198494,1714575040213,-1505706.33647989,0.00013,2,"2024-05-01T14:50:40.213",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198495,1714575040223,-306.80818628,0.00013,2,"2024-05-01T14:50:40.223",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198496,1714575040233,-546.22445098,0.00013,2,"2024-05-01T14:50:40.233",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198497,1714575040242,-2100.0,0.00013,2,"2024-05-01T14:50:40.242",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198498,1714575040250,-159.07777612,0.00013,2,"2024-05-01T14:50:40.250",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198499,1714575040260,-1748.77005859,0.00013,2,"2024-05-01T14:50:40.260",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198500,1714575040269,-692.657102,0.00013,2,"2024-05-01T14:50:40.269",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198501,1714575040279,-2000.0,0.00013,2,"2024-05-01T14:50:40.279",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198502,1714575040288,-200.0,0.00013,2,"2024-05-01T14:50:40.288",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198503,1714575040297,-2000.0,0.00013,2,"2024-05-01T14:50:40.297",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198504,1714575040307,-2000.0,0.00013,2,"2024-05-01T14:50:40.307",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198505,1714575040316,-211.0,0.00013,2,"2024-05-01T14:50:40.316",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198506,1714575040325,-200.0,0.00013,2,"2024-05-01T14:50:40.325",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198507,1714575040335,-2000.0,0.00013,2,"2024-05-01T14:50:40.335",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198508,1714575040344,-200.0,0.00013,2,"2024-05-01T14:50:40.344",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198509,1714575040354,-3000.0,0.00013,2,"2024-05-01T14:50:40.354",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198510,1714575040363,-2000.0,0.00013,2,"2024-05-01T14:50:40.363",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198511,1714575040373,-200.0,0.00013,2,"2024-05-01T14:50:40.373",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198512,1714575040382,-4898.0,0.0001301,2,"2024-05-01T14:50:40.382",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198513,1714575040391,-1500.0,0.00013034,2,"2024-05-01T14:50:40.391",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198514,1714575040400,-1500.0,0.00013062,2,"2024-05-01T14:50:40.400",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198515,1714575040410,-1500.0,0.00013092,2,"2024-05-01T14:50:40.410",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198516,1714575040419,-1500.0,0.00013094,2,"2024-05-01T14:50:40.419",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198517,1714575040429,-1648.0,0.000131,2,"2024-05-01T14:50:40.429",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198518,1714575040438,-2000.0,0.0001313,2,"2024-05-01T14:50:40.438",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198520,1714575040447,-200.0,0.0001313,2,"2024-05-01T14:50:40.447",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198522,1714575040457,-2000.0,0.0001313,2,"2024-05-01T14:50:40.457",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198523,1714575040467,-200.0,0.0001313,2,"2024-05-01T14:50:40.467",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198524,1714575040476,-2000.0,0.0001313,2,"2024-05-01T14:50:40.476",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198525,1714575040485,-200.0,0.0001313,2,"2024-05-01T14:50:40.485",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198526,1714575040495,-2000.0,0.0001313,2,"2024-05-01T14:50:40.495",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198527,1714575040504,-200.0,0.0001313,2,"2024-05-01T14:50:40.504",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198528,1714575040513,-500.0,0.00013147,2,"2024-05-01T14:50:40.513",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198529,1714575040522,-404.38,0.00013151,2,"2024-05-01T14:50:40.522",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198530,1714575040532,-654.91,0.00013151,2,"2024-05-01T14:50:40.532",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198531,1714575040541,-545.75,0.00013151,2,"2024-05-01T14:50:40.541",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198532,1714575040550,-454.8,0.00013151,2,"2024-05-01T14:50:40.550",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198533,1714575040559,-379.0,0.00013151,2,"2024-05-01T14:50:40.559",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198534,1714575040568,-315.83,0.00013151,2,"2024-05-01T14:50:40.568",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198535,1714575040577,-263.19,0.00013151,2,"2024-05-01T14:50:40.577",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198536,1714575040585,-219.33,0.00013151,2,"2024-05-01T14:50:40.585",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198537,1714575040595,-182.77,0.00013151,2,"2024-05-01T14:50:40.595",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198538,1714575040604,-152.31,0.00013151,2,"2024-05-01T14:50:40.604",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198539,1714575040613,-761.57,0.00013151,2,"2024-05-01T14:50:40.613",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198540,1714575040624,-1216.94,0.00013198,2,"2024-05-01T14:50:40.624",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198541,1714575040633,-836.24,0.00013198,2,"2024-05-01T14:50:40.633",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198542,1714575040643,-735.92,0.00013232,2,"2024-05-01T14:50:40.643",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198543,1714575040652,-180.0,0.0001325,2,"2024-05-01T14:50:40.652",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198544,1714575040661,-2000.0,0.00013261,2,"2024-05-01T14:50:40.661",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198545,1714575040670,-200.0,0.00013261,2,"2024-05-01T14:50:40.670",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198546,1714575040679,-2000.0,0.00013261,2,"2024-05-01T14:50:40.679",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198547,1714575040689,-200.0,0.00013261,2,"2024-05-01T14:50:40.689",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198548,1714575040698,-2000.0,0.00013261,2,"2024-05-01T14:50:40.698",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198549,1714575040708,-200.0,0.00013261,2,"2024-05-01T14:50:40.708",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198550,1714575040717,-2000.0,0.00013261,2,"2024-05-01T14:50:40.717",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198551,1714575040726,-200.0,0.00013261,2,"2024-05-01T14:50:40.726",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198552,1714575040734,-1500.0,0.00013268,2,"2024-05-01T14:50:40.734",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198553,1714575040743,-195.97981434,0.00013273,2,"2024-05-01T14:50:40.743",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198554,1714575040752,-911.32,0.00013328,2,"2024-05-01T14:50:40.752",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198555,1714575040763,-299.28,0.00013375,2,"2024-05-01T14:50:40.763",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198556,1714575040772,-2000.0,0.00013394,2,"2024-05-01T14:50:40.772",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198557,1714575040781,-200.0,0.00013394,2,"2024-05-01T14:50:40.781",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198558,1714575040790,-2000.0,0.00013394,2,"2024-05-01T14:50:40.790",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198559,1714575040799,-200.0,0.00013394,2,"2024-05-01T14:50:40.799",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198560,1714575040809,-2000.0,0.00013394,2,"2024-05-01T14:50:40.809",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198561,1714575040818,-200.0,0.00013394,2,"2024-05-01T14:50:40.818",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198562,1714575040827,-2000.0,0.00013394,2,"2024-05-01T14:50:40.827",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198563,1714575040836,-200.0,0.00013394,2,"2024-05-01T14:50:40.836",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198564,1714575040845,-329.09023502,0.00013421,2,"2024-05-01T14:50:40.845",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198565,1714575040854,-377.47,0.00013425,2,"2024-05-01T14:50:40.854",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198566,1714575040863,-2946.98,0.00013425,2,"2024-05-01T14:50:40.863",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198567,1714575041002,-1216.94,0.00013472,2,"2024-05-01T14:50:41.002",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198568,1714575041012,-264.08,0.00013476,2,"2024-05-01T14:50:41.012",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198569,1714575041022,-1500.0,0.00013492,2,"2024-05-01T14:50:41.022",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198570,1714575041033,-1500.0,0.00013511,2,"2024-05-01T14:50:41.033",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198571,1714575041042,-2000.0,0.00013528,2,"2024-05-01T14:50:41.042",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198572,1714575041053,-200.0,0.00013528,2,"2024-05-01T14:50:41.053",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198573,1714575041062,-2000.0,0.00013528,2,"2024-05-01T14:50:41.062",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198574,1714575041072,-200.0,0.00013528,2,"2024-05-01T14:50:41.072",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198575,1714575041082,-2000.0,0.00013528,2,"2024-05-01T14:50:41.082",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198576,1714575041091,-200.0,0.00013528,2,"2024-05-01T14:50:41.091",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198577,1714575041101,-2000.0,0.00013528,2,"2024-05-01T14:50:41.101",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198578,1714575041111,-200.0,0.00013528,2,"2024-05-01T14:50:41.111",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198579,1714575041123,-522.46,0.00013562,2,"2024-05-01T14:50:41.123",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198580,1714575041132,-162.97,0.00013562,2,"2024-05-01T14:50:41.132",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198581,1714575041141,-162.97,0.00013562,2,"2024-05-01T14:50:41.141",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198582,1714575041150,-522.46,0.00013562,2,"2024-05-01T14:50:41.150",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198583,1714575041159,-431.57,0.00013576,2,"2024-05-01T14:50:41.159",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198584,1714575041169,-1500.0,0.00013676,2,"2024-05-01T14:50:41.169",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198585,1714575041178,-1500.0,0.00013682,2,"2024-05-01T14:50:41.178",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198586,1714575041188,-17682.0,0.00013688,2,"2024-05-01T14:50:41.188",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198587,1714575041197,-200.0,0.00013699,2,"2024-05-01T14:50:41.197",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198588,1714575041207,-200.0,0.00013699,2,"2024-05-01T14:50:41.207",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198589,1714575041216,-200.0,0.00013699,2,"2024-05-01T14:50:41.216",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198590,1714575041226,-200.0,0.00013699,2,"2024-05-01T14:50:41.226",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198591,1714575041235,-200.0,0.00013699,2,"2024-05-01T14:50:41.235",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198592,1714575041244,-200.0,0.00013699,2,"2024-05-01T14:50:41.244",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198593,1714575041254,-200.0,0.00013699,2,"2024-05-01T14:50:41.254",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198594,1714575041263,-200.0,0.00013699,2,"2024-05-01T14:50:41.263",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198595,1714575041272,-200.0,0.00013699,2,"2024-05-01T14:50:41.272",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198596,1714575041282,-200.0,0.00013699,2,"2024-05-01T14:50:41.282",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198597,1714575041291,-200.0,0.00013699,2,"2024-05-01T14:50:41.291",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198598,1714575041300,-200.0,0.00013699,2,"2024-05-01T14:50:41.300",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198599,1714575041310,-200.0,0.00013699,2,"2024-05-01T14:50:41.310",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198600,1714575041319,-200.0,0.00013699,2,"2024-05-01T14:50:41.319",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198601,1714575041328,-200.0,0.00013699,2,"2024-05-01T14:50:41.328",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198602,1714575041337,-200.0,0.00013699,2,"2024-05-01T14:50:41.337",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198603,1714575041347,-200.0,0.00013699,2,"2024-05-01T14:50:41.347",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198604,1714575041356,-200.0,0.00013699,2,"2024-05-01T14:50:41.356",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198605,1714575041367,-200.0,0.00013699,2,"2024-05-01T14:50:41.367",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198606,1714575041377,-200.0,0.00013699,2,"2024-05-01T14:50:41.377",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198607,1714575041386,-200.0,0.00013699,2,"2024-05-01T14:50:41.386",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198608,1714575041395,-200.0,0.00013699,2,"2024-05-01T14:50:41.395",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198609,1714575041404,-200.0,0.00013699,2,"2024-05-01T14:50:41.404",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198610,1714575041414,-200.0,0.00013699,2,"2024-05-01T14:50:41.414",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198611,1714575041423,-200.0,0.00013699,2,"2024-05-01T14:50:41.423",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198612,1714575041433,-200.0,0.00013699,2,"2024-05-01T14:50:41.433",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198613,1714575041442,-200.0,0.00013699,2,"2024-05-01T14:50:41.442",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198614,1714575041451,-200.0,0.00013699,2,"2024-05-01T14:50:41.451",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198615,1714575041461,-6055.68,0.00013699,2,"2024-05-01T14:50:41.461",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198616,1714575041470,-1000.0,0.00013699,2,"2024-05-01T14:50:41.470",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198617,1714575041479,-2751.0,0.00013699,2,"2024-05-01T14:50:41.479",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198618,1714575041489,-3418.48,0.00013699,2,"2024-05-01T14:50:41.489",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198619,1714575041498,-2305.6,0.00013699,2,"2024-05-01T14:50:41.498",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198620,1714575041508,-500.0,0.00013699,2,"2024-05-01T14:50:41.508",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198621,1714575041518,-731.3,0.000137,2,"2024-05-01T14:50:41.518",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198622,1714575041527,-731.3,0.000137,2,"2024-05-01T14:50:41.527",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198623,1714575041536,-731.3,0.000137,2,"2024-05-01T14:50:41.536",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198624,1714575041545,-731.3,0.000137,2,"2024-05-01T14:50:41.545",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198625,1714575041555,-731.3,0.000137,2,"2024-05-01T14:50:41.555",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198626,1714575041564,-1500.0,0.00013726,2,"2024-05-01T14:50:41.564",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198627,1714575041573,-301.48,0.00013726,2,"2024-05-01T14:50:41.573",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198628,1714575041583,-1216.94,0.00013746,2,"2024-05-01T14:50:41.583",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198629,1714575041593,-180.0,0.000138,2,"2024-05-01T14:50:41.593",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198630,1714575041603,-1697.51,0.00013887,2,"2024-05-01T14:50:41.603",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198631,1714575041612,-197.77,0.00013888,2,"2024-05-01T14:50:41.612",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198632,1714575041627,-1500.0,0.00013896,2,"2024-05-01T14:50:41.627",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198633,1714575041636,-411.19979503,0.00014,2,"2024-05-01T14:50:41.636",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198634,1714575041645,-155.0,0.00014,2,"2024-05-01T14:50:41.645",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198635,1714575041654,-285.1,0.00014,2,"2024-05-01T14:50:41.654",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198636,1714575041665,-285.1,0.00014,2,"2024-05-01T14:50:41.665",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198637,1714575041675,-285.1,0.00014,2,"2024-05-01T14:50:41.675",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198638,1714575041685,-285.1,0.00014,2,"2024-05-01T14:50:41.685",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198639,1714575041695,-285.1,0.00014,2,"2024-05-01T14:50:41.695",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198640,1714575041704,-285.1,0.00014,2,"2024-05-01T14:50:41.704",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198641,1714575041713,-285.1,0.00014,2,"2024-05-01T14:50:41.713",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198642,1714575041722,-285.1,0.00014,2,"2024-05-01T14:50:41.722",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198643,1714575041731,-285.1,0.00014,2,"2024-05-01T14:50:41.731",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198644,1714575041740,-285.1,0.00014,2,"2024-05-01T14:50:41.740",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198645,1714575041750,-285.1,0.00014,2,"2024-05-01T14:50:41.750",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198646,1714575041759,-285.1,0.00014,2,"2024-05-01T14:50:41.759",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198647,1714575041768,-285.1,0.00014,2,"2024-05-01T14:50:41.768",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198648,1714575041778,-285.1,0.00014,2,"2024-05-01T14:50:41.778",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198649,1714575041787,-285.1,0.00014,2,"2024-05-01T14:50:41.787",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198650,1714575041796,-285.1,0.00014,2,"2024-05-01T14:50:41.796",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198651,1714575041806,-285.1,0.00014,2,"2024-05-01T14:50:41.806",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198652,1714575041816,-285.1,0.00014,2,"2024-05-01T14:50:41.816",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198653,1714575041825,-285.1,0.00014,2,"2024-05-01T14:50:41.825",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198654,1714575041836,-285.1,0.00014,2,"2024-05-01T14:50:41.836",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198655,1714575041846,-285.1,0.00014,2,"2024-05-01T14:50:41.846",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198656,1714575041855,-285.1,0.00014,2,"2024-05-01T14:50:41.855",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198657,1714575041864,-285.1,0.00014,2,"2024-05-01T14:50:41.864",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198658,1714575041880,-285.1,0.00014,2,"2024-05-01T14:50:41.880",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198659,1714575041893,-285.1,0.00014,2,"2024-05-01T14:50:41.893",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198660,1714575041903,-285.1,0.00014,2,"2024-05-01T14:50:41.903",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198661,1714575041912,-285.1,0.00014,2,"2024-05-01T14:50:41.912",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198662,1714575041922,-285.1,0.00014,2,"2024-05-01T14:50:41.922",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198663,1714575041932,-285.1,0.00014,2,"2024-05-01T14:50:41.932",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198664,1714575041941,-285.1,0.00014,2,"2024-05-01T14:50:41.941",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198665,1714575041950,-285.1,0.00014,2,"2024-05-01T14:50:41.950",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198666,1714575041961,-285.1,0.00014,2,"2024-05-01T14:50:41.961",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198667,1714575041970,-285.1,0.00014,2,"2024-05-01T14:50:41.970",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198668,1714575041980,-285.1,0.00014,2,"2024-05-01T14:50:41.980",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198669,1714575041989,-285.1,0.00014,2,"2024-05-01T14:50:41.989",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198670,1714575041999,-285.1,0.00014,2,"2024-05-01T14:50:41.999",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198671,1714575042007,-285.1,0.00014,2,"2024-05-01T14:50:42.007",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198672,1714575042017,-285.1,0.00014,2,"2024-05-01T14:50:42.017",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198673,1714575042027,-285.1,0.00014,2,"2024-05-01T14:50:42.027",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198674,1714575042036,-285.1,0.00014,2,"2024-05-01T14:50:42.036",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198675,1714575042046,-285.1,0.00014,2,"2024-05-01T14:50:42.046",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198676,1714575042055,-285.1,0.00014,2,"2024-05-01T14:50:42.055",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198677,1714575042064,-285.1,0.00014,2,"2024-05-01T14:50:42.064",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198678,1714575042076,-285.1,0.00014,2,"2024-05-01T14:50:42.076",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198679,1714575042085,-285.1,0.00014,2,"2024-05-01T14:50:42.085",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198680,1714575042094,-285.1,0.00014,2,"2024-05-01T14:50:42.094",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198681,1714575042103,-285.1,0.00014,2,"2024-05-01T14:50:42.103",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198682,1714575042113,-285.1,0.00014,2,"2024-05-01T14:50:42.113",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198683,1714575042124,-285.1,0.00014,2,"2024-05-01T14:50:42.124",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198684,1714575042134,-285.1,0.00014,2,"2024-05-01T14:50:42.134",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198685,1714575042143,-285.1,0.00014,2,"2024-05-01T14:50:42.143",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198686,1714575042153,-285.1,0.00014,2,"2024-05-01T14:50:42.153",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198687,1714575042163,-285.1,0.00014,2,"2024-05-01T14:50:42.163",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198688,1714575042173,-285.1,0.00014,2,"2024-05-01T14:50:42.173",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198689,1714575042182,-285.1,0.00014,2,"2024-05-01T14:50:42.182",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198690,1714575042192,-285.1,0.00014,2,"2024-05-01T14:50:42.192",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198691,1714575042203,-285.1,0.00014,2,"2024-05-01T14:50:42.203",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198692,1714575042213,-285.1,0.00014,2,"2024-05-01T14:50:42.213",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198693,1714575042222,-285.1,0.00014,2,"2024-05-01T14:50:42.222",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198694,1714575042231,-285.1,0.00014,2,"2024-05-01T14:50:42.231",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198695,1714575042240,-285.1,0.00014,2,"2024-05-01T14:50:42.240",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198696,1714575042251,-285.1,0.00014,2,"2024-05-01T14:50:42.251",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198697,1714575042260,-285.1,0.00014,2,"2024-05-01T14:50:42.260",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198698,1714575042269,-285.1,0.00014,2,"2024-05-01T14:50:42.269",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198699,1714575042279,-285.1,0.00014,2,"2024-05-01T14:50:42.279",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198700,1714575042288,-285.1,0.00014,2,"2024-05-01T14:50:42.288",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198701,1714575042297,-285.1,0.00014,2,"2024-05-01T14:50:42.297",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198702,1714575042307,-285.1,0.00014,2,"2024-05-01T14:50:42.307",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198703,1714575042316,-1069.3009771,0.0001401,2,"2024-05-01T14:50:42.316",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198704,1714575042326,-1216.94,0.0001402,2,"2024-05-01T14:50:42.326",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198705,1714575042335,-3000.0,0.0001405,2,"2024-05-01T14:50:42.335",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198706,1714575042346,-1500.0,0.00014104,2,"2024-05-01T14:50:42.346",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198707,1714575042356,-167.86,0.00014125,2,"2024-05-01T14:50:42.356",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198708,1714575042365,-1500.0,0.00014153,2,"2024-05-01T14:50:42.365",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198709,1714575042375,-1903.327934,0.00014247,2,"2024-05-01T14:50:42.375",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198710,1714575042385,-1147.68494913,0.00014249,2,"2024-05-01T14:50:42.385",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198711,1714575042394,-1216.94,0.00014294,2,"2024-05-01T14:50:42.394",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198712,1714575042404,-200.0,0.0001434,2,"2024-05-01T14:50:42.404",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198713,1714575042414,-1500.0,0.00014462,2,"2024-05-01T14:50:42.414",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198714,1714575042423,-1500.0,0.00014545,2,"2024-05-01T14:50:42.423",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198715,1714575042432,-350.73,0.00014548,2,"2024-05-01T14:50:42.432",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198716,1714575042441,-350.73,0.00014548,2,"2024-05-01T14:50:42.441",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198717,1714575042451,-1216.94,0.00014568,2,"2024-05-01T14:50:42.451",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198719,1714575042460,-300.0,0.00014569,2,"2024-05-01T14:50:42.460",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198721,1714575042469,-150.0,0.0001457,2,"2024-05-01T14:50:42.469",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198722,1714575042479,-1175.4483847,0.00014654,2,"2024-05-01T14:50:42.479",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198723,1714575042488,-735.92,0.00014703,2,"2024-05-01T14:50:42.488",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198724,1714575042497,-1500.0,0.00014714,2,"2024-05-01T14:50:42.497",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198725,1714575042507,-1500.0,0.00014721,2,"2024-05-01T14:50:42.507",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198726,1714575042517,-1500.0,0.00014801,2,"2024-05-01T14:50:42.517",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198727,1714575042526,-1216.94,0.00014842,2,"2024-05-01T14:50:42.526",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198728,1714575042536,-155.0,0.0001485,2,"2024-05-01T14:50:42.536",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198729,1714575042545,-299.28,0.00014861,2,"2024-05-01T14:50:42.545",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198730,1714575042555,-150.0,0.00014936,2,"2024-05-01T14:50:42.555",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198731,1714575042564,-500.0,0.0001497,2,"2024-05-01T14:50:42.564",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198732,1714575042573,-264.08,0.00014973,2,"2024-05-01T14:50:42.573",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198733,1714575042583,-259.76351067,0.00014978,2,"2024-05-01T14:50:42.583",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198734,1714575042706,-150.0,0.00014988,2,"2024-05-01T14:50:42.706",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198735,1714575042715,-267.3077234,0.0001499,2,"2024-05-01T14:50:42.715",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198736,1714575042725,-617.69571288,0.00015,2,"2024-05-01T14:50:42.725",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198737,1714575042734,-155.0,0.00015,2,"2024-05-01T14:50:42.734",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198738,1714575042744,-4212.20858202,0.00015,2,"2024-05-01T14:50:42.744",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198739,1714575042753,-155.0,0.00015,2,"2024-05-01T14:50:42.753",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198740,1714575042763,-257.03149954,0.00015,2,"2024-05-01T14:50:42.763",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198741,1714575042772,-13033.38861575,0.00015,10,"2024-05-01T14:50:42.772",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198742,1714575042781,-483.0,0.00015,2,"2024-05-01T14:50:42.781",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198743,1714575042790,-1401.4511097,0.00015,7,"2024-05-01T14:50:42.790",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198744,1714575042799,-200.0,0.00015,2,"2024-05-01T14:50:42.799",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198745,1714575042808,-2222.9,0.00015,2,"2024-05-01T14:50:42.808",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198746,1714575042818,-18322.0,0.00015,2,"2024-05-01T14:50:42.818",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198747,1714575042827,-75875.82700171,0.00015,2,"2024-05-01T14:50:42.827",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198748,1714575042836,-11092.0,0.00015,2,"2024-05-01T14:50:42.836",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198749,1714575042846,-1618.0,0.00015,2,"2024-05-01T14:50:42.846",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198750,1714575042855,-1007.78,0.00015,2,"2024-05-01T14:50:42.855",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198751,1714575042865,-188.62393998,0.00015,15,"2024-05-01T14:50:42.865",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198752,1714575042876,-300.0,0.00015068,2,"2024-05-01T14:50:42.876",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198753,1714575042889,-1903.327934,0.00015068,2,"2024-05-01T14:50:42.889",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198754,1714575042898,-911.6449125,0.000151,2,"2024-05-01T14:50:42.898",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198755,1714575042907,-500.0,0.0001511,2,"2024-05-01T14:50:42.907",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198756,1714575042917,-500.0,0.0001511,2,"2024-05-01T14:50:42.917",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198757,1714575042926,-500.0,0.0001511,2,"2024-05-01T14:50:42.926",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198758,1714575042935,-500.0,0.0001511,2,"2024-05-01T14:50:42.935",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198759,1714575042945,-500.0,0.0001511,2,"2024-05-01T14:50:42.945",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198760,1714575042954,-500.0,0.0001511,2,"2024-05-01T14:50:42.954",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198761,1714575042965,-500.0,0.0001511,2,"2024-05-01T14:50:42.965",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198762,1714575042976,-500.0,0.0001511,2,"2024-05-01T14:50:42.976",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198763,1714575042985,-500.0,0.0001511,2,"2024-05-01T14:50:42.985",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198764,1714575042995,-500.0,0.0001511,2,"2024-05-01T14:50:42.995",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198765,1714575043005,-500.0,0.0001511,2,"2024-05-01T14:50:43.005",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198766,1714575043014,-500.0,0.0001511,2,"2024-05-01T14:50:43.014",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198767,1714575043023,-500.0,0.0001511,2,"2024-05-01T14:50:43.023",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198768,1714575043033,-500.0,0.0001511,2,"2024-05-01T14:50:43.033",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198769,1714575043043,-500.0,0.0001511,2,"2024-05-01T14:50:43.043",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198770,1714575043052,-500.0,0.0001511,2,"2024-05-01T14:50:43.052",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198771,1714575043062,-500.0,0.0001511,2,"2024-05-01T14:50:43.062",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198772,1714575043072,-500.0,0.0001511,2,"2024-05-01T14:50:43.072",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198773,1714575043080,-500.0,0.0001511,2,"2024-05-01T14:50:43.080",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198774,1714575043090,-500.0,0.0001511,2,"2024-05-01T14:50:43.090",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198775,1714575043099,-500.0,0.0001511,2,"2024-05-01T14:50:43.099",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198776,1714575043108,-500.0,0.0001511,2,"2024-05-01T14:50:43.108",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198777,1714575043119,-500.0,0.0001511,2,"2024-05-01T14:50:43.119",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198778,1714575043128,-500.0,0.0001511,2,"2024-05-01T14:50:43.128",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198779,1714575043137,-500.0,0.0001511,2,"2024-05-01T14:50:43.137",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198780,1714575043147,-170.17,0.0001511,2,"2024-05-01T14:50:43.147",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198781,1714575043156,-500.0,0.0001511,2,"2024-05-01T14:50:43.156",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198782,1714575043166,-500.0,0.0001511,2,"2024-05-01T14:50:43.166",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198783,1714575043175,-500.0,0.0001511,2,"2024-05-01T14:50:43.175",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198784,1714575043184,-500.0,0.0001511,2,"2024-05-01T14:50:43.184",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198785,1714575043194,-500.0,0.0001511,2,"2024-05-01T14:50:43.194",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198786,1714575043204,-500.0,0.0001511,2,"2024-05-01T14:50:43.204",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198787,1714575043213,-627.03,0.0001511,2,"2024-05-01T14:50:43.213",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198788,1714575043223,-1216.94,0.00015116,2,"2024-05-01T14:50:43.223",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198789,1714575043232,-719.83,0.00015124,2,"2024-05-01T14:50:43.232",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198790,1714575043241,-1819.66,0.00015124,2,"2024-05-01T14:50:43.241",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198791,1714575043251,-1821.08,0.00015124,2,"2024-05-01T14:50:43.251",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198792,1714575043260,-150.17025526,0.00015138,2,"2024-05-01T14:50:43.260",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198793,1714575043270,-150.0,0.0001516,2,"2024-05-01T14:50:43.270",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198794,1714575043279,-17688.0,0.000152,3,"2024-05-01T14:50:43.279",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198795,1714575043288,-150.0,0.00015225,2,"2024-05-01T14:50:43.288",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198796,1714575043297,-1500.0,0.00015285,2,"2024-05-01T14:50:43.297",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198797,1714575043307,-558.7050582,0.0001529,2,"2024-05-01T14:50:43.307",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198798,1714575043316,-867.0716299,0.0001529,2,"2024-05-01T14:50:43.316",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198799,1714575043325,-150.0,0.00015291,2,"2024-05-01T14:50:43.325",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198800,1714575043335,-150.0,0.00015295,2,"2024-05-01T14:50:43.335",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198801,1714575043344,-17688.0,0.000153,5,"2024-05-01T14:50:43.344",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198802,1714575043353,-3000.0,0.0001531,2,"2024-05-01T14:50:43.353",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198803,1714575043363,-6909.21,0.0001531,2,"2024-05-01T14:50:43.363",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198804,1714575043375,-150.0,0.00015336,2,"2024-05-01T14:50:43.375",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198805,1714575043384,-1216.94,0.0001539,2,"2024-05-01T14:50:43.384",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198806,1714575043393,-300.0,0.00015397,2,"2024-05-01T14:50:43.393",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198807,1714575043403,-150.0,0.0001541,2,"2024-05-01T14:50:43.403",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198808,1714575043412,-150.0,0.00015416,2,"2024-05-01T14:50:43.412",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198809,1714575043422,-150.0,0.00015422,2,"2024-05-01T14:50:43.422",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198810,1714575043431,-150.0,0.00015425,2,"2024-05-01T14:50:43.431",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198811,1714575043442,-150.0,0.0001544,2,"2024-05-01T14:50:43.442",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198812,1714575043461,-150.0,0.00015448,2,"2024-05-01T14:50:43.461",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198813,1714575043480,-1500.0,0.00015452,2,"2024-05-01T14:50:43.480",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198814,1714575043499,-150.0,0.00015465,2,"2024-05-01T14:50:43.499",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198815,1714575043520,-150.0,0.00015473,2,"2024-05-01T14:50:43.520",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198816,1714575043540,-150.0,0.00015475,2,"2024-05-01T14:50:43.540",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198817,1714575043561,-150.0,0.0001548,2,"2024-05-01T14:50:43.561",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198818,1714575043575,-150.0,0.00015483,2,"2024-05-01T14:50:43.575",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198819,1714575043593,-155.0,0.000155,2,"2024-05-01T14:50:43.593",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198820,1714575043612,-150.0,0.000155,2,"2024-05-01T14:50:43.612",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198821,1714575043635,-150.0,0.00015507,2,"2024-05-01T14:50:43.635",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198822,1714575043648,-150.0,0.00015514,2,"2024-05-01T14:50:43.648",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198823,1714575043668,-150.0,0.00015515,2,"2024-05-01T14:50:43.668",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198824,1714575043684,-1500.0,0.00015522,2,"2024-05-01T14:50:43.684",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198825,1714575043700,-150.0,0.00015531,2,"2024-05-01T14:50:43.700",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198829,1714575043714,-150.0,0.00015533,2,"2024-05-01T14:50:43.714",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198833,1714575043729,-150.0,0.00015533,2,"2024-05-01T14:50:43.729",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198834,1714575043745,-150.0,0.00015534,2,"2024-05-01T14:50:43.745",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198835,1714575043760,-150.0,0.00015538,2,"2024-05-01T14:50:43.760",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198836,1714575043777,-162.88,0.00015562,2,"2024-05-01T14:50:43.777",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198838,1714575043793,-350.52,0.00015562,2,"2024-05-01T14:50:43.793",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198839,1714575043808,-150.0,0.0001557,2,"2024-05-01T14:50:43.808",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198840,1714575043823,-150.0,0.00015573,2,"2024-05-01T14:50:43.823",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198841,1714575043838,-150.0,0.00015589,2,"2024-05-01T14:50:43.838",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198842,1714575043853,-150.0,0.00015599,2,"2024-05-01T14:50:43.853",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198843,1714575043870,-150.0,0.00015605,2,"2024-05-01T14:50:43.870",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198844,1714575043889,-150.0,0.00015606,2,"2024-05-01T14:50:43.889",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198845,1714575043904,-150.0,0.00015608,2,"2024-05-01T14:50:43.904",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198846,1714575043919,-150.0,0.00015609,2,"2024-05-01T14:50:43.919",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198847,1714575043935,-150.0,0.00015612,2,"2024-05-01T14:50:43.935",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198848,1714575043951,-150.0,0.00015628,2,"2024-05-01T14:50:43.951",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198849,1714575043968,-150.0,0.00015635,2,"2024-05-01T14:50:43.968",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198850,1714575043983,-150.0,0.00015636,2,"2024-05-01T14:50:43.983",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198851,1714575043998,-150.0,0.00015643,2,"2024-05-01T14:50:43.998",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198852,1714575044013,-150.0,0.00015645,2,"2024-05-01T14:50:44.013",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198853,1714575044028,-150.0,0.00015651,2,"2024-05-01T14:50:44.028",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198854,1714575044043,-419.48,0.00015664,2,"2024-05-01T14:50:44.043",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198855,1714575044058,-350.73,0.00015664,2,"2024-05-01T14:50:44.058",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198856,1714575044074,-300.0,0.00015664,2,"2024-05-01T14:50:44.074",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198857,1714575044089,-300.0,0.00015664,2,"2024-05-01T14:50:44.089",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198858,1714575044104,-350.73,0.00015664,2,"2024-05-01T14:50:44.104",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198859,1714575044120,-350.73,0.00015664,2,"2024-05-01T14:50:44.120",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198860,1714575044135,-1216.94,0.00015664,2,"2024-05-01T14:50:44.135",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198861,1714575044149,-150.0,0.00015665,2,"2024-05-01T14:50:44.149",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198862,1714575044165,-150.0,0.00015668,2,"2024-05-01T14:50:44.165",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198863,1714575044180,-150.0,0.00015678,2,"2024-05-01T14:50:44.180",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198864,1714575044195,-150.0,0.0001568,2,"2024-05-01T14:50:44.195",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198865,1714575044210,-150.0,0.00015682,2,"2024-05-01T14:50:44.210",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198866,1714575044225,-150.0,0.00015701,2,"2024-05-01T14:50:44.225",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198867,1714575044241,-150.0,0.00015707,2,"2024-05-01T14:50:44.241",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198868,1714575044256,-150.0,0.00015712,2,"2024-05-01T14:50:44.256",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198869,1714575044270,-150.0,0.0001572,2,"2024-05-01T14:50:44.270",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198870,1714575044286,-150.0,0.00015736,2,"2024-05-01T14:50:44.286",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198871,1714575044301,-150.0,0.00015736,2,"2024-05-01T14:50:44.301",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198872,1714575044316,-150.0,0.00015749,2,"2024-05-01T14:50:44.316",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198873,1714575044332,-150.0,0.00015757,2,"2024-05-01T14:50:44.332",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198874,1714575044346,-150.0,0.00015775,2,"2024-05-01T14:50:44.346",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198875,1714575044362,-150.0,0.0001578,2,"2024-05-01T14:50:44.362",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198876,1714575044378,-150.0,0.00015789,2,"2024-05-01T14:50:44.378",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198877,1714575044392,-150.0,0.00015798,2,"2024-05-01T14:50:44.392",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198878,1714575044407,-150.0,0.00015806,2,"2024-05-01T14:50:44.407",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198879,1714575044422,-1500.0,0.00015813,2,"2024-05-01T14:50:44.422",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198880,1714575044438,-150.0,0.00015817,2,"2024-05-01T14:50:44.438",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198881,1714575044453,-150.0,0.00015818,2,"2024-05-01T14:50:44.453",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198882,1714575044468,-150.0,0.0001582,2,"2024-05-01T14:50:44.468",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198883,1714575044481,-150.0,0.0001582,2,"2024-05-01T14:50:44.481",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198884,1714575044496,-150.0,0.00015822,2,"2024-05-01T14:50:44.496",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198885,1714575044511,-150.0,0.00015825,2,"2024-05-01T14:50:44.511",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198886,1714575044527,-167.0,0.00015831,2,"2024-05-01T14:50:44.527",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198887,1714575044542,-167.0,0.00015831,2,"2024-05-01T14:50:44.542",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198888,1714575044557,-431.57,0.0001584,2,"2024-05-01T14:50:44.557",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198889,1714575044572,-150.0,0.00015842,2,"2024-05-01T14:50:44.572",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198890,1714575044587,-150.0,0.00015843,2,"2024-05-01T14:50:44.587",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198891,1714575044602,-150.0,0.00015856,2,"2024-05-01T14:50:44.602",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198892,1714575044618,-150.0,0.00015861,2,"2024-05-01T14:50:44.618",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198893,1714575044630,-150.0,0.00015867,2,"2024-05-01T14:50:44.630",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198894,1714575044639,-150.0,0.00015867,2,"2024-05-01T14:50:44.639",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198895,1714575044834,-150.0,0.00015873,2,"2024-05-01T14:50:44.834",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198896,1714575044850,-150.0,0.00015877,2,"2024-05-01T14:50:44.850",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198897,1714575044860,-150.0,0.0001588,2,"2024-05-01T14:50:44.860",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198898,1714575044871,-150.0,0.00015882,2,"2024-05-01T14:50:44.871",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198899,1714575044880,-163.36093103,0.00015884,2,"2024-05-01T14:50:44.880",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198900,1714575044893,-150.0,0.00015888,2,"2024-05-01T14:50:44.893",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198901,1714575044902,-1903.327934,0.0001589,2,"2024-05-01T14:50:44.902",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198902,1714575044912,-150.0,0.00015893,2,"2024-05-01T14:50:44.912",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198903,1714575044922,-150.0,0.00015908,2,"2024-05-01T14:50:44.922",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198904,1714575044931,-150.0,0.00015914,2,"2024-05-01T14:50:44.931",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198905,1714575044941,-150.0,0.00015925,2,"2024-05-01T14:50:44.941",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198906,1714575044950,-150.0,0.00015927,2,"2024-05-01T14:50:44.950",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198908,1714575044959,-150.0,0.00015931,2,"2024-05-01T14:50:44.959",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198909,1714575044970,-150.0,0.00015935,2,"2024-05-01T14:50:44.970",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198910,1714575044980,-150.0,0.00015937,2,"2024-05-01T14:50:44.980",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198911,1714575044989,-1216.94,0.00015938,2,"2024-05-01T14:50:44.989",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198912,1714575044999,-150.0,0.00015941,2,"2024-05-01T14:50:44.999",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198913,1714575045008,-150.0,0.00015948,2,"2024-05-01T14:50:45.008",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198914,1714575045017,-150.0,0.00015949,2,"2024-05-01T14:50:45.017",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198915,1714575045027,-150.0,0.00015957,2,"2024-05-01T14:50:45.027",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198916,1714575045036,-150.0,0.00015959,2,"2024-05-01T14:50:45.036",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198917,1714575045045,-150.0,0.00015963,2,"2024-05-01T14:50:45.045",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198918,1714575045055,-150.0,0.00015966,2,"2024-05-01T14:50:45.055",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198919,1714575045064,-150.0,0.00015967,2,"2024-05-01T14:50:45.064",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198920,1714575045074,-150.0,0.0001598,2,"2024-05-01T14:50:45.074",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198921,1714575045083,-150.0,0.00015982,2,"2024-05-01T14:50:45.083",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198922,1714575045093,-150.0,0.00015984,2,"2024-05-01T14:50:45.093",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198923,1714575045102,-173.08250668,0.00015985,2,"2024-05-01T14:50:45.102",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198924,1714575045113,-150.0,0.00015987,2,"2024-05-01T14:50:45.113",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198925,1714575045124,-150.0,0.00015995,2,"2024-05-01T14:50:45.124",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198926,1714575045134,-150.0,0.00015996,2,"2024-05-01T14:50:45.134",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198927,1714575045143,-150.0,0.00015998,2,"2024-05-01T14:50:45.143",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198928,1714575045153,-150.0,0.00015999,2,"2024-05-01T14:50:45.153",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198929,1714575045163,-970.0,0.00016,2,"2024-05-01T14:50:45.163",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198930,1714575045173,-2298.0,0.00016,2,"2024-05-01T14:50:45.173",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198931,1714575045182,-462.0,0.00016,2,"2024-05-01T14:50:45.182",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198932,1714575045192,-1395.0,0.00016,2,"2024-05-01T14:50:45.192",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198933,1714575045201,-1256.0,0.00016,2,"2024-05-01T14:50:45.201",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198934,1714575045210,-542.0,0.00016,2,"2024-05-01T14:50:45.210",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198935,1714575045219,-208.0,0.00016,2,"2024-05-01T14:50:45.219",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198936,1714575045228,-808.0,0.00016,2,"2024-05-01T14:50:45.228",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198937,1714575045238,-1859.0,0.00016,2,"2024-05-01T14:50:45.238",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198938,1714575045248,-610.0,0.00016,2,"2024-05-01T14:50:45.248",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198939,1714575045257,-437.0,0.00016,2,"2024-05-01T14:50:45.257",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198940,1714575045267,-3129.0,0.00016,2,"2024-05-01T14:50:45.267",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198941,1714575045277,-150.0,0.00016,2,"2024-05-01T14:50:45.277",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198942,1714575045286,-1474.0,0.00016,2,"2024-05-01T14:50:45.286",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198943,1714575045295,-2446.0,0.00016,2,"2024-05-01T14:50:45.295",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198944,1714575045305,-419.0,0.00016,2,"2024-05-01T14:50:45.305",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198945,1714575045314,-1139.0,0.00016,2,"2024-05-01T14:50:45.314",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198946,1714575045323,-5899.0,0.00016,2,"2024-05-01T14:50:45.323",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198947,1714575045333,-5733.0,0.00016,2,"2024-05-01T14:50:45.333",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198948,1714575045342,-37727.663,0.00016,2,"2024-05-01T14:50:45.342",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198949,1714575045351,-2292.0,0.00016,2,"2024-05-01T14:50:45.351",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198950,1714575045361,-1055.0,0.00016,2,"2024-05-01T14:50:45.361",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198951,1714575045371,-4006.40405101,0.00016,2,"2024-05-01T14:50:45.371",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198952,1714575045380,-2000.0,0.00016,2,"2024-05-01T14:50:45.380",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198953,1714575045389,-159.465733,0.00016,2,"2024-05-01T14:50:45.389",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198954,1714575045399,-150.0,0.00016,2,"2024-05-01T14:50:45.399",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198955,1714575045408,-150.0,0.00016003,2,"2024-05-01T14:50:45.408",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198956,1714575045417,-150.0,0.00016009,2,"2024-05-01T14:50:45.417",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198957,1714575045427,-150.0,0.00016011,2,"2024-05-01T14:50:45.427",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198958,1714575045437,-150.0,0.00016015,2,"2024-05-01T14:50:45.437",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198959,1714575045447,-150.0,0.00016019,2,"2024-05-01T14:50:45.447",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198960,1714575045456,-150.0,0.00016025,2,"2024-05-01T14:50:45.456",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198961,1714575045466,-150.0,0.00016026,2,"2024-05-01T14:50:45.466",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198962,1714575045475,-150.0,0.00016029,2,"2024-05-01T14:50:45.475",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198963,1714575045484,-150.0,0.00016038,2,"2024-05-01T14:50:45.484",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198964,1714575045494,-150.0,0.00016045,2,"2024-05-01T14:50:45.494",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198965,1714575045503,-150.0,0.00016052,2,"2024-05-01T14:50:45.503",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198966,1714575045512,-150.0,0.00016055,2,"2024-05-01T14:50:45.512",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198967,1714575045522,-150.0,0.00016056,2,"2024-05-01T14:50:45.522",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198968,1714575045531,-150.0,0.00016062,2,"2024-05-01T14:50:45.531",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198969,1714575045541,-150.0,0.00016064,2,"2024-05-01T14:50:45.541",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198970,1714575045551,-150.0,0.00016067,2,"2024-05-01T14:50:45.551",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198972,1714575045561,-500.0,0.0001607,2,"2024-05-01T14:50:45.561",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198974,1714575045570,-150.0,0.0001607,2,"2024-05-01T14:50:45.570",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198976,1714575045580,-150.0,0.00016073,2,"2024-05-01T14:50:45.580",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198978,1714575045590,-150.0,0.00016073,2,"2024-05-01T14:50:45.590",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198980,1714575045600,-150.0,0.00016078,2,"2024-05-01T14:50:45.600",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198981,1714575045610,-1500.0,0.00016078,2,"2024-05-01T14:50:45.610",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198982,1714575045621,-150.0,0.0001608,2,"2024-05-01T14:50:45.621",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198983,1714575045630,-150.0,0.00016084,2,"2024-05-01T14:50:45.630",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198984,1714575045640,-150.0,0.00016091,2,"2024-05-01T14:50:45.640",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198985,1714575045650,-150.0,0.00016101,2,"2024-05-01T14:50:45.650",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198986,1714575045659,-150.0,0.00016101,2,"2024-05-01T14:50:45.659",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198987,1714575045668,-150.0,0.00016103,2,"2024-05-01T14:50:45.668",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198988,1714575045678,-150.0,0.00016108,2,"2024-05-01T14:50:45.678",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198989,1714575045688,-150.0,0.00016109,2,"2024-05-01T14:50:45.688",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198990,1714575045698,-4963.31,0.0001611,15,"2024-05-01T14:50:45.698",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198991,1714575045707,-167.86,0.00016143,2,"2024-05-01T14:50:45.707",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198992,1714575045716,-735.92,0.00016173,2,"2024-05-01T14:50:45.716",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198993,1714575045725,-1216.94,0.00016212,2,"2024-05-01T14:50:45.725",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198994,1714575045735,-299.28,0.00016348,2,"2024-05-01T14:50:45.735",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198995,1714575045744,-200.0,0.00016438,2,"2024-05-01T14:50:45.744",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198996,1714575045754,-300.0,0.00016438,2,"2024-05-01T14:50:45.754",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198997,1714575045763,-864.17,0.00016438,2,"2024-05-01T14:50:45.763",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198998,1714575045773,-264.08,0.0001647,2,"2024-05-01T14:50:45.773",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325198999,1714575045782,-1216.94,0.00016486,2,"2024-05-01T14:50:45.782",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199000,1714575045792,-522.46,0.00016494,2,"2024-05-01T14:50:45.792",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199001,1714575045801,-150.65,0.00016494,2,"2024-05-01T14:50:45.801",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199002,1714575045811,-701.35,0.00016494,2,"2024-05-01T14:50:45.811",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199003,1714575045820,-575.15,0.00016494,2,"2024-05-01T14:50:45.820",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199004,1714575045830,-1224.51742028,0.000165,2,"2024-05-01T14:50:45.830",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199005,1714575045839,-1000.0,0.000165,2,"2024-05-01T14:50:45.839",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199006,1714575045849,-165.30353314,0.000165,2,"2024-05-01T14:50:45.849",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199007,1714575045859,-150.0,0.000165,2,"2024-05-01T14:50:45.859",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199008,1714575045871,-150.0,0.000165,2,"2024-05-01T14:50:45.871",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199009,1714575045885,-3000.0,0.0001655,2,"2024-05-01T14:50:45.885",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199010,1714575045895,-1697.51,0.00016626,2,"2024-05-01T14:50:45.895",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199011,1714575045904,-1054.58902169,0.00016644,2,"2024-05-01T14:50:45.904",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199012,1714575045915,-1007.78,0.00016645,2,"2024-05-01T14:50:45.915",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199013,1714575045924,-156.26886033,0.00016687,2,"2024-05-01T14:50:45.924",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199014,1714575045934,-152.12902794,0.00016688,2,"2024-05-01T14:50:45.934",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199015,1714575045944,-501.17802338,0.00016706,2,"2024-05-01T14:50:45.944",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199016,1714575045954,-1903.327934,0.00016712,2,"2024-05-01T14:50:45.954",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199017,1714575045963,-160.86,0.00016712,2,"2024-05-01T14:50:45.963",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199018,1714575045974,-501.17802338,0.00016728,2,"2024-05-01T14:50:45.974",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199019,1714575045983,-150.10647152,0.00016744,2,"2024-05-01T14:50:45.983",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199020,1714575045993,-1054.58902169,0.00016748,2,"2024-05-01T14:50:45.993",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199021,1714575046003,-1054.58902169,0.00016755,2,"2024-05-01T14:50:46.003",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199022,1714575046012,-1216.94,0.0001676,2,"2024-05-01T14:50:46.012",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199023,1714575046021,-501.17802338,0.00016859,2,"2024-05-01T14:50:46.021",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199024,1714575046031,-155.0946959,0.00016863,2,"2024-05-01T14:50:46.031",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199025,1714575046040,-155.31314027,0.00016884,2,"2024-05-01T14:50:46.040",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199026,1714575046050,-178.28774648,0.000169,2,"2024-05-01T14:50:46.050",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199027,1714575046059,-37601.4386033,0.00017,2,"2024-05-01T14:50:46.059",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199028,1714575046068,-150.0,0.00017,2,"2024-05-01T14:50:46.068",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199029,1714575046078,-150.0,0.00017,2,"2024-05-01T14:50:46.078",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199030,1714575046087,-414.11,0.00017008,2,"2024-05-01T14:50:46.087",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199031,1714575046096,-151.77233387,0.00017008,2,"2024-05-01T14:50:46.096",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199032,1714575046106,-1216.94,0.00017034,2,"2024-05-01T14:50:46.106",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199033,1714575046115,-58000.0,0.00017119,2,"2024-05-01T14:50:46.115",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199034,1714575046129,-167.0,0.00017137,2,"2024-05-01T14:50:46.129",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199036,1714575046138,-167.0,0.00017137,2,"2024-05-01T14:50:46.138",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199038,1714575046148,-269.09505563,0.00017164,2,"2024-05-01T14:50:46.148",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199039,1714575046157,-352.42102634,0.00017172,2,"2024-05-01T14:50:46.157",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199040,1714575046167,-750.10289146,0.00017191,2,"2024-05-01T14:50:46.167",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199041,1714575046176,-150.10647152,0.00017198,2,"2024-05-01T14:50:46.176",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199042,1714575046185,-150.10647152,0.00017249,2,"2024-05-01T14:50:46.185",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199043,1714575046195,-150.10647152,0.00017256,2,"2024-05-01T14:50:46.195",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199044,1714575046206,-1216.94,0.00017308,2,"2024-05-01T14:50:46.206",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199045,1714575046216,-350.73,0.00017316,2,"2024-05-01T14:50:46.216",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199046,1714575046225,-485.23,0.00017316,2,"2024-05-01T14:50:46.225",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199047,1714575046234,-151.77233387,0.00017374,2,"2024-05-01T14:50:46.234",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199048,1714575046245,-5800.0,0.0001739,2,"2024-05-01T14:50:46.245",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199049,1714575046254,-5800.0,0.00017398,2,"2024-05-01T14:50:46.254",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199050,1714575046263,-5800.0,0.00017407,2,"2024-05-01T14:50:46.263",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199051,1714575046273,-5800.0,0.00017415,2,"2024-05-01T14:50:46.273",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199052,1714575046282,-5800.0,0.00017424,2,"2024-05-01T14:50:46.282",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199053,1714575046291,-5800.0,0.00017432,2,"2024-05-01T14:50:46.291",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199054,1714575046300,-1054.58902169,0.00017438,2,"2024-05-01T14:50:46.300",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199055,1714575046310,-5800.0,0.00017441,2,"2024-05-01T14:50:46.310",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199056,1714575046319,-5800.0,0.00017449,2,"2024-05-01T14:50:46.319",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199057,1714575046328,-269.09505563,0.00017455,2,"2024-05-01T14:50:46.328",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199058,1714575046337,-5800.0,0.00017458,2,"2024-05-01T14:50:46.337",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199059,1714575046346,-501.17802338,0.00017465,2,"2024-05-01T14:50:46.346",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199060,1714575046356,-5800.0,0.00017466,2,"2024-05-01T14:50:46.356",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199061,1714575046365,-5800.0,0.00017466,2,"2024-05-01T14:50:46.365",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199062,1714575046379,-5089.86909497,0.00017466,2,"2024-05-01T14:50:46.379",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199063,1714575046388,-151.0,0.00017466,2,"2024-05-01T14:50:46.388",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199064,1714575046397,-151.379445,0.00017466,2,"2024-05-01T14:50:46.397",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199065,1714575046406,-151.0,0.00017466,2,"2024-05-01T14:50:46.406",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199066,1714575046415,-151.0,0.00017466,2,"2024-05-01T14:50:46.415",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199067,1714575046424,-237.39057,0.00017466,2,"2024-05-01T14:50:46.424",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199068,1714575046434,-152.32962,0.00017466,2,"2024-05-01T14:50:46.434",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199069,1714575046443,-151.0,0.00017466,2,"2024-05-01T14:50:46.443",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199070,1714575046453,-237.39057,0.00017466,2,"2024-05-01T14:50:46.453",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199071,1714575046462,-151.0,0.00017466,2,"2024-05-01T14:50:46.462",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199072,1714575046473,-157.408408,0.00017466,2,"2024-05-01T14:50:46.473",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199073,1714575046482,-177.159009,0.00017466,2,"2024-05-01T14:50:46.482",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199074,1714575046492,-177.159009,0.00017466,2,"2024-05-01T14:50:46.492",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199075,1714575046501,-157.408408,0.00017466,2,"2024-05-01T14:50:46.501",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199076,1714575046510,-1458.305549,0.00017466,2,"2024-05-01T14:50:46.510",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199077,1714575046519,-1458.305549,0.00017466,2,"2024-05-01T14:50:46.519",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199078,1714575046529,-151.0,0.00017466,2,"2024-05-01T14:50:46.529",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199079,1714575046538,-151.0,0.00017466,2,"2024-05-01T14:50:46.538",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199080,1714575046547,-158.006979,0.00017466,2,"2024-05-01T14:50:46.547",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199081,1714575046556,-158.006979,0.00017466,2,"2024-05-01T14:50:46.556",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199082,1714575046565,-151.0,0.00017466,2,"2024-05-01T14:50:46.565",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199083,1714575046574,-151.0,0.00017466,2,"2024-05-01T14:50:46.574",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199084,1714575046584,-467.60503,0.00017466,2,"2024-05-01T14:50:46.584",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199085,1714575046594,-573.064479,0.00017466,2,"2024-05-01T14:50:46.594",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199086,1714575046603,-467.60503,0.00017466,2,"2024-05-01T14:50:46.603",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199087,1714575046612,-573.064479,0.00017466,2,"2024-05-01T14:50:46.612",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199088,1714575046624,-599.085775,0.00017466,2,"2024-05-01T14:50:46.624",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199089,1714575046633,-599.085775,0.00017466,2,"2024-05-01T14:50:46.633",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199090,1714575046642,-307.237788,0.00017466,2,"2024-05-01T14:50:46.642",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199091,1714575046651,-485.45,0.00017466,2,"2024-05-01T14:50:46.651",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199092,1714575046660,-307.237788,0.00017466,2,"2024-05-01T14:50:46.660",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199093,1714575046670,-485.45,0.00017466,2,"2024-05-01T14:50:46.670",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199094,1714575046679,-151.0,0.00017466,2,"2024-05-01T14:50:46.679",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199095,1714575046689,-151.0,0.00017466,2,"2024-05-01T14:50:46.689",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199096,1714575046698,-258.985858,0.00017466,2,"2024-05-01T14:50:46.698",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199097,1714575046708,-151.0,0.00017466,2,"2024-05-01T14:50:46.708",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199098,1714575046717,-258.985858,0.00017466,2,"2024-05-01T14:50:46.717",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199099,1714575046726,-151.0,0.00017466,2,"2024-05-01T14:50:46.726",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199100,1714575046735,-294.063377,0.00017466,2,"2024-05-01T14:50:46.735",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199101,1714575046744,-294.063377,0.00017466,2,"2024-05-01T14:50:46.744",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199102,1714575046754,-151.0,0.00017466,2,"2024-05-01T14:50:46.754",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199103,1714575046763,-151.0,0.00017466,2,"2024-05-01T14:50:46.763",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199104,1714575046772,-151.0,0.00017466,2,"2024-05-01T14:50:46.772",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199105,1714575046781,-151.0,0.00017466,2,"2024-05-01T14:50:46.781",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199106,1714575046790,-151.0,0.00017466,2,"2024-05-01T14:50:46.790",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199107,1714575046799,-151.0,0.00017466,2,"2024-05-01T14:50:46.799",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199108,1714575046807,-151.0,0.00017466,2,"2024-05-01T14:50:46.807",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199109,1714575046816,-151.0,0.00017466,2,"2024-05-01T14:50:46.816",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199110,1714575046825,-151.0,0.00017466,2,"2024-05-01T14:50:46.825",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199111,1714575046834,-151.0,0.00017466,2,"2024-05-01T14:50:46.834",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199112,1714575046843,-152.50492,0.00017466,2,"2024-05-01T14:50:46.843",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199113,1714575046853,-152.50492,0.00017466,2,"2024-05-01T14:50:46.853",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199114,1714575046862,-500.003855,0.00017466,2,"2024-05-01T14:50:46.862",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199115,1714575046875,-151.0,0.00017466,2,"2024-05-01T14:50:46.875",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199116,1714575046885,-500.003855,0.00017466,2,"2024-05-01T14:50:46.885",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199117,1714575046895,-151.0,0.00017466,2,"2024-05-01T14:50:46.895",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199118,1714575046905,-151.0,0.00017466,2,"2024-05-01T14:50:46.905",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199119,1714575046914,-151.547035,0.00017466,2,"2024-05-01T14:50:46.914",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199120,1714575046923,-151.0,0.00017466,2,"2024-05-01T14:50:46.923",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199121,1714575046933,-151.0,0.00017466,2,"2024-05-01T14:50:46.933",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199122,1714575046943,-151.0,0.00017466,2,"2024-05-01T14:50:46.943",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199123,1714575046952,-834.441592,0.00017466,2,"2024-05-01T14:50:46.952",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199124,1714575046962,-151.0,0.00017466,2,"2024-05-01T14:50:46.962",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199125,1714575046971,-834.441592,0.00017466,2,"2024-05-01T14:50:46.971",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199126,1714575046980,-151.0,0.00017466,2,"2024-05-01T14:50:46.980",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199127,1714575046990,-151.0,0.00017466,2,"2024-05-01T14:50:46.990",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199128,1714575047000,-581.459563,0.00017466,2,"2024-05-01T14:50:47.000",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199129,1714575047009,-160.711089,0.00017466,2,"2024-05-01T14:50:47.009",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199130,1714575047018,-240.44311,0.00017466,2,"2024-05-01T14:50:47.018",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199131,1714575047027,-581.459563,0.00017466,2,"2024-05-01T14:50:47.027",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199132,1714575047036,-151.0,0.00017466,2,"2024-05-01T14:50:47.036",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199133,1714575047046,-305.576016,0.00017466,2,"2024-05-01T14:50:47.046",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199134,1714575047055,-151.0,0.00017466,2,"2024-05-01T14:50:47.055",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199135,1714575047063,-305.576016,0.00017466,2,"2024-05-01T14:50:47.063",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199136,1714575047072,-151.0,0.00017466,2,"2024-05-01T14:50:47.072",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199137,1714575047082,-151.0,0.00017466,2,"2024-05-01T14:50:47.082",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199138,1714575047210,-151.0,0.00017466,2,"2024-05-01T14:50:47.210",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199139,1714575047229,-151.0,0.00017466,2,"2024-05-01T14:50:47.229",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199140,1714575047238,-10000.0,0.00017466,2,"2024-05-01T14:50:47.238",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199141,1714575047248,-10000.0,0.00017466,2,"2024-05-01T14:50:47.248",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199142,1714575047257,-621.483748,0.00017466,2,"2024-05-01T14:50:47.257",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199143,1714575047266,-10000.0,0.00017466,2,"2024-05-01T14:50:47.266",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199144,1714575047277,-151.0,0.00017466,2,"2024-05-01T14:50:47.277",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199145,1714575047286,-621.483748,0.00017466,2,"2024-05-01T14:50:47.286",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199146,1714575047296,-162.918862,0.00017466,2,"2024-05-01T14:50:47.296",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199147,1714575047306,-495.91348,0.00017466,2,"2024-05-01T14:50:47.306",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199148,1714575047315,-162.918862,0.00017466,2,"2024-05-01T14:50:47.315",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199149,1714575047325,-495.91348,0.00017466,2,"2024-05-01T14:50:47.325",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199150,1714575047334,-151.0,0.00017466,2,"2024-05-01T14:50:47.334",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199151,1714575047343,-151.0,0.00017466,2,"2024-05-01T14:50:47.343",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199152,1714575047353,-151.0,0.00017466,2,"2024-05-01T14:50:47.353",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199153,1714575047363,-165.595541,0.00017466,2,"2024-05-01T14:50:47.363",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199154,1714575047375,-151.0,0.00017466,2,"2024-05-01T14:50:47.375",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199155,1714575047385,-165.595541,0.00017466,2,"2024-05-01T14:50:47.385",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199156,1714575047394,-233.640538,0.00017466,2,"2024-05-01T14:50:47.394",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199157,1714575047403,-233.640538,0.00017466,2,"2024-05-01T14:50:47.403",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199158,1714575047413,-151.0,0.00017466,2,"2024-05-01T14:50:47.413",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199159,1714575047422,-160.782418,0.00017466,2,"2024-05-01T14:50:47.422",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199160,1714575047431,-151.0,0.00017466,2,"2024-05-01T14:50:47.431",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199161,1714575047441,-151.0,0.00017466,2,"2024-05-01T14:50:47.441",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199162,1714575047450,-151.0,0.00017466,2,"2024-05-01T14:50:47.450",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199163,1714575047459,-151.0,0.00017466,2,"2024-05-01T14:50:47.459",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199164,1714575047469,-575.367403,0.00017466,2,"2024-05-01T14:50:47.469",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199165,1714575047479,-575.367403,0.00017466,2,"2024-05-01T14:50:47.479",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199166,1714575047488,-157.93592244,0.00017472,2,"2024-05-01T14:50:47.488",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199167,1714575047498,-150.10647152,0.00017496,2,"2024-05-01T14:50:47.498",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199168,1714575047507,-2500.0,0.000175,2,"2024-05-01T14:50:47.507",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199169,1714575047516,-150.0,0.000175,2,"2024-05-01T14:50:47.516",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199170,1714575047526,-150.0,0.000175,2,"2024-05-01T14:50:47.526",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199171,1714575047534,-1903.327934,0.00017534,2,"2024-05-01T14:50:47.534",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199172,1714575047544,-1216.94,0.00017582,2,"2024-05-01T14:50:47.544",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199173,1714575047553,-152.06110622,0.00017594,2,"2024-05-01T14:50:47.553",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199174,1714575047562,-501.17802338,0.00017612,2,"2024-05-01T14:50:47.562",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199175,1714575047572,-735.92,0.00017643,2,"2024-05-01T14:50:47.572",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199176,1714575047582,-501.17802338,0.00017658,2,"2024-05-01T14:50:47.582",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199177,1714575047592,-150.0,0.00017699,2,"2024-05-01T14:50:47.592",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199178,1714575047601,-152.55120994,0.00017709,2,"2024-05-01T14:50:47.601",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199179,1714575047610,-501.17802338,0.00017777,2,"2024-05-01T14:50:47.610",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199180,1714575047621,-3000.0,0.000178,2,"2024-05-01T14:50:47.621",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199181,1714575047630,-1054.58902169,0.00017806,2,"2024-05-01T14:50:47.630",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199182,1714575047640,-299.28,0.00017834,2,"2024-05-01T14:50:47.640",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199183,1714575047649,-1216.94,0.00017856,2,"2024-05-01T14:50:47.649",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199184,1714575047658,-151.0,0.0001788,2,"2024-05-01T14:50:47.658",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199185,1714575047668,-151.604763,0.0001788,2,"2024-05-01T14:50:47.668",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199186,1714575047678,-151.0,0.0001788,2,"2024-05-01T14:50:47.678",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199187,1714575047686,-151.0,0.0001788,2,"2024-05-01T14:50:47.686",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199188,1714575047695,-151.0,0.0001788,2,"2024-05-01T14:50:47.695",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199189,1714575047705,-151.0,0.0001788,2,"2024-05-01T14:50:47.705",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199190,1714575047714,-294.272877,0.0001788,2,"2024-05-01T14:50:47.714",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199191,1714575047723,-151.0,0.0001788,2,"2024-05-01T14:50:47.723",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199192,1714575047732,-151.0,0.0001788,2,"2024-05-01T14:50:47.732",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199193,1714575047742,-152.005832,0.0001788,2,"2024-05-01T14:50:47.742",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199194,1714575047751,-220.59336,0.0001788,2,"2024-05-01T14:50:47.751",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199195,1714575047760,-220.59336,0.0001788,2,"2024-05-01T14:50:47.760",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199196,1714575047769,-179.63988,0.0001788,2,"2024-05-01T14:50:47.769",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199197,1714575047778,-221.598469,0.0001788,2,"2024-05-01T14:50:47.778",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199198,1714575047787,-179.63988,0.0001788,2,"2024-05-01T14:50:47.787",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199199,1714575047796,-221.598469,0.0001788,2,"2024-05-01T14:50:47.796",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199200,1714575047805,-548.91493,0.0001788,2,"2024-05-01T14:50:47.805",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199201,1714575047814,-377.575489,0.0001788,2,"2024-05-01T14:50:47.814",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199202,1714575047822,-377.575489,0.0001788,2,"2024-05-01T14:50:47.822",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199203,1714575047831,-548.91493,0.0001788,2,"2024-05-01T14:50:47.831",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199204,1714575047840,-151.0,0.0001788,2,"2024-05-01T14:50:47.840",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199205,1714575047849,-151.0,0.0001788,2,"2024-05-01T14:50:47.849",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199206,1714575047858,-35060.57581991,0.0001788,2,"2024-05-01T14:50:47.858",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199207,1714575047869,-35060.57581982,0.0001788,2,"2024-05-01T14:50:47.869",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199208,1714575047879,-152.12902794,0.00017901,2,"2024-05-01T14:50:47.879",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199209,1714575047891,-151.77233387,0.00017964,2,"2024-05-01T14:50:47.891",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199210,1714575047900,-264.08,0.00017967,2,"2024-05-01T14:50:47.900",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199211,1714575047910,-911.32,0.0001799,2,"2024-05-01T14:50:47.910",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199212,1714575047919,-911.32,0.0001799,2,"2024-05-01T14:50:47.919",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199213,1714575047929,-1054.58902169,0.00017993,2,"2024-05-01T14:50:47.929",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199214,1714575047939,-1500.0,0.00018,6,"2024-05-01T14:50:47.939",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199215,1714575047948,-2000.0,0.00018,5,"2024-05-01T14:50:47.948",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199216,1714575047958,-2077.43971841,0.00018,3,"2024-05-01T14:50:47.958",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199217,1714575047968,-1500.0,0.00018,2,"2024-05-01T14:50:47.968",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199218,1714575047977,-150.0,0.00018,2,"2024-05-01T14:50:47.977",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199219,1714575047986,-150.0,0.00018,2,"2024-05-01T14:50:47.986",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199220,1714575047995,-150.0,0.00018027,2,"2024-05-01T14:50:47.995",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199221,1714575048005,-150.0,0.00018027,2,"2024-05-01T14:50:48.005",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199222,1714575048014,-300.0,0.00018027,2,"2024-05-01T14:50:48.014",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199223,1714575048024,-151.77233387,0.00018058,2,"2024-05-01T14:50:48.024",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199224,1714575048034,-150.10647152,0.00018104,2,"2024-05-01T14:50:48.034",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199225,1714575048043,-431.57,0.00018104,2,"2024-05-01T14:50:48.043",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199226,1714575048053,-1216.97573216,0.0001813,2,"2024-05-01T14:50:48.053",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199227,1714575048063,-166.66666667,0.00018143,2,"2024-05-01T14:50:48.063",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199228,1714575048072,-159.94611136,0.00018152,2,"2024-05-01T14:50:48.072",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199229,1714575048081,-167.86,0.00018161,2,"2024-05-01T14:50:48.081",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199230,1714575048090,-152.06110622,0.00018165,2,"2024-05-01T14:50:48.090",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199231,1714575048099,-1054.58902169,0.00018189,2,"2024-05-01T14:50:48.099",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199232,1714575048108,-269.09505563,0.00018221,2,"2024-05-01T14:50:48.108",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199233,1714575048119,-150.0,0.00018247,2,"2024-05-01T14:50:48.119",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199234,1714575048128,-150.0,0.00018247,2,"2024-05-01T14:50:48.128",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199235,1714575048137,-1271.162025,0.0001829,2,"2024-05-01T14:50:48.137",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199236,1714575048146,-150.10647152,0.00018404,2,"2024-05-01T14:50:48.146",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199237,1714575048155,-150.10647152,0.00018434,2,"2024-05-01T14:50:48.155",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199238,1714575048165,-167.0,0.00018444,2,"2024-05-01T14:50:48.165",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199239,1714575048174,-167.0,0.00018444,2,"2024-05-01T14:50:48.174",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199240,1714575048183,-154.87226491,0.00018496,2,"2024-05-01T14:50:48.183",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199241,1714575048192,-1500.0,0.000185,2,"2024-05-01T14:50:48.192",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199242,1714575048201,-150.0,0.000185,2,"2024-05-01T14:50:48.201",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199243,1714575048211,-150.0,0.000185,2,"2024-05-01T14:50:48.211",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199244,1714575048221,-269.09505563,0.00018539,2,"2024-05-01T14:50:48.221",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199245,1714575048230,-269.09505563,0.0001858,2,"2024-05-01T14:50:48.230",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199246,1714575048239,-35060.57581982,0.00018589,2,"2024-05-01T14:50:48.239",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199247,1714575048249,-151.77233387,0.0001859,2,"2024-05-01T14:50:48.249",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199248,1714575048258,-501.17802338,0.00018664,2,"2024-05-01T14:50:48.258",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199249,1714575048268,-151.77233387,0.00018683,2,"2024-05-01T14:50:48.268",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199250,1714575048278,-269.09505563,0.00018816,2,"2024-05-01T14:50:48.278",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199251,1714575048287,-166.66666667,0.00018857,2,"2024-05-01T14:50:48.287",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199252,1714575048296,-501.17802338,0.00018873,2,"2024-05-01T14:50:48.296",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199253,1714575048306,-269.09505563,0.00018891,2,"2024-05-01T14:50:48.306",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199254,1714575048315,-151.77233387,0.00018919,2,"2024-05-01T14:50:48.315",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199255,1714575048324,-269.09505563,0.00018941,2,"2024-05-01T14:50:48.324",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199256,1714575048333,-911.32,0.00018949,2,"2024-05-01T14:50:48.333",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199257,1714575048343,-911.32,0.00018949,2,"2024-05-01T14:50:48.343",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199258,1714575048352,-258.95,0.00018949,2,"2024-05-01T14:50:48.352",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199259,1714575048361,-1485.86,0.00018949,2,"2024-05-01T14:50:48.361",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199260,1714575048374,-402.42684938,0.0001897,2,"2024-05-01T14:50:48.374",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199261,1714575048383,-150.10647152,0.00018995,2,"2024-05-01T14:50:48.383",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199262,1714575048393,-155.0,0.00019,2,"2024-05-01T14:50:48.393",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199263,1714575048402,-23368.39857201,0.00019,5,"2024-05-01T14:50:48.402",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199264,1714575048411,-1000.0,0.00019,6,"2024-05-01T14:50:48.411",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199265,1714575048419,-1500.0,0.00019,2,"2024-05-01T14:50:48.419",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199266,1714575048428,-150.0,0.00019,2,"2024-05-01T14:50:48.428",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199267,1714575048437,-150.0,0.00019,2,"2024-05-01T14:50:48.437",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199268,1714575048447,-150.10647152,0.00019033,2,"2024-05-01T14:50:48.447",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199269,1714575048456,-3000.0,0.0001905,2,"2024-05-01T14:50:48.456",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199270,1714575048466,-157.93592244,0.00019067,2,"2024-05-01T14:50:48.466",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199271,1714575048475,-173.08250668,0.0001907,2,"2024-05-01T14:50:48.475",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199272,1714575048484,-500.0,0.00019178,2,"2024-05-01T14:50:48.484",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199273,1714575048494,-500.0,0.00019178,2,"2024-05-01T14:50:48.494",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199274,1714575048503,-500.0,0.00019178,2,"2024-05-01T14:50:48.503",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199275,1714575048512,-500.0,0.00019178,2,"2024-05-01T14:50:48.512",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199276,1714575048521,-500.0,0.00019178,2,"2024-05-01T14:50:48.521",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199277,1714575048530,-500.0,0.00019178,2,"2024-05-01T14:50:48.530",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199278,1714575048540,-500.0,0.00019178,2,"2024-05-01T14:50:48.540",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199279,1714575048549,-500.0,0.00019178,2,"2024-05-01T14:50:48.549",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199280,1714575048558,-474.4715984,0.00019178,2,"2024-05-01T14:50:48.558",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199281,1714575048568,-500.0,0.00019178,2,"2024-05-01T14:50:48.568",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199282,1714575048577,-500.0,0.00019178,2,"2024-05-01T14:50:48.577",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199283,1714575048586,-500.0,0.00019178,2,"2024-05-01T14:50:48.586",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199284,1714575048595,-500.0,0.00019178,2,"2024-05-01T14:50:48.595",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199285,1714575048604,-500.0,0.00019178,2,"2024-05-01T14:50:48.604",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199286,1714575048613,-500.0,0.00019178,2,"2024-05-01T14:50:48.613",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199287,1714575048624,-500.0,0.00019178,2,"2024-05-01T14:50:48.624",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199288,1714575048634,-500.0,0.00019178,2,"2024-05-01T14:50:48.634",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199289,1714575048644,-500.0,0.00019178,2,"2024-05-01T14:50:48.644",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199290,1714575048654,-500.0,0.00019178,2,"2024-05-01T14:50:48.654",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199291,1714575048663,-500.0,0.00019178,2,"2024-05-01T14:50:48.663",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199292,1714575048672,-500.0,0.00019178,2,"2024-05-01T14:50:48.672",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199293,1714575048682,-500.0,0.00019178,2,"2024-05-01T14:50:48.682",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199294,1714575048691,-500.0,0.00019178,2,"2024-05-01T14:50:48.691",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199295,1714575048700,-500.0,0.00019178,2,"2024-05-01T14:50:48.700",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199296,1714575048709,-500.0,0.00019178,2,"2024-05-01T14:50:48.709",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199297,1714575048718,-500.0,0.00019178,2,"2024-05-01T14:50:48.718",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199298,1714575048727,-267.08853513,0.00019178,2,"2024-05-01T14:50:48.727",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199299,1714575048736,-500.0,0.00019178,2,"2024-05-01T14:50:48.736",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199300,1714575048746,-500.0,0.00019178,2,"2024-05-01T14:50:48.746",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199301,1714575048755,-500.0,0.00019178,2,"2024-05-01T14:50:48.755",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199302,1714575048765,-500.0,0.00019178,2,"2024-05-01T14:50:48.765",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199303,1714575048774,-500.0,0.00019178,2,"2024-05-01T14:50:48.774",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199304,1714575048783,-500.0,0.00019178,2,"2024-05-01T14:50:48.783",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199305,1714575048793,-500.0,0.00019178,2,"2024-05-01T14:50:48.793",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199306,1714575048803,-500.0,0.00019178,2,"2024-05-01T14:50:48.803",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199307,1714575048812,-500.0,0.00019178,2,"2024-05-01T14:50:48.812",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199308,1714575048822,-500.0,0.00019178,2,"2024-05-01T14:50:48.822",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199309,1714575048831,-500.0,0.00019178,2,"2024-05-01T14:50:48.831",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199310,1714575048840,-55000.0,0.00019178,2,"2024-05-01T14:50:48.840",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199311,1714575048849,-4000.0,0.00019178,2,"2024-05-01T14:50:48.849",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199312,1714575048859,-3418.48,0.00019178,2,"2024-05-01T14:50:48.859",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199313,1714575048869,-200.0,0.00019178,2,"2024-05-01T14:50:48.869",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199314,1714575048879,-1346.51,0.000192,2,"2024-05-01T14:50:48.879",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199315,1714575048892,-1123.45,0.000192,2,"2024-05-01T14:50:48.892",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199316,1714575048900,-1190.43,0.000192,2,"2024-05-01T14:50:48.900",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199317,1714575048910,-150.10647152,0.00019271,2,"2024-05-01T14:50:48.910",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199318,1714575048919,-156.26886033,0.00019333,2,"2024-05-01T14:50:48.919",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199319,1714575048930,-269.09505563,0.00019341,2,"2024-05-01T14:50:48.930",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199320,1714575048939,-151.77233387,0.00019354,2,"2024-05-01T14:50:48.939",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199321,1714575048948,-269.09505563,0.00019395,2,"2024-05-01T14:50:48.948",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199322,1714575048957,-166.66666667,0.00019407,2,"2024-05-01T14:50:48.957",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199323,1714575048966,-5000.0,0.00019463,7,"2024-05-01T14:50:48.966",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199324,1714575048976,-156.26886033,0.00019492,2,"2024-05-01T14:50:48.976",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199325,1714575048985,-1500.0,0.000195,2,"2024-05-01T14:50:48.985",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199326,1714575048994,-150.0,0.000195,2,"2024-05-01T14:50:48.994",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199327,1714575049003,-150.0,0.000195,2,"2024-05-01T14:50:49.003",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199328,1714575049013,-257.3,0.000196,15,"2024-05-01T14:50:49.013",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199329,1714575049022,-175.98,0.0001961,15,"2024-05-01T14:50:49.022",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199330,1714575049032,-150.5,0.0001962,15,"2024-05-01T14:50:49.032",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199331,1714575049041,-155.84,0.0001963,15,"2024-05-01T14:50:49.041",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199332,1714575049050,-150.5,0.0001963,15,"2024-05-01T14:50:49.050",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199333,1714575049059,-150.10647152,0.00019656,2,"2024-05-01T14:50:49.059",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199334,1714575049068,-154.59533332,0.00019712,2,"2024-05-01T14:50:49.068",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199335,1714575049078,-152.06110622,0.00019755,2,"2024-05-01T14:50:49.078",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199336,1714575049087,-417.46,0.00019771,2,"2024-05-01T14:50:49.087",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199337,1714575049095,-522.46,0.00019771,2,"2024-05-01T14:50:49.095",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199338,1714575049104,-4963.31,0.00019846,15,"2024-05-01T14:50:49.104",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199339,1714575049113,-4557.47769183,0.000199,3,"2024-05-01T14:50:49.113",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199340,1714575049124,-157.16515828,0.000199,2,"2024-05-01T14:50:49.124",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199341,1714575049133,-1321.13645575,0.000199,2,"2024-05-01T14:50:49.133",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199342,1714575049142,-1375.34953282,0.00019905,2,"2024-05-01T14:50:49.142",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199343,1714575049151,-1054.58902169,0.00019942,2,"2024-05-01T14:50:49.151",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199344,1714575049160,-1054.58902169,0.00019995,2,"2024-05-01T14:50:49.160",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199345,1714575049170,-50000.0,0.0002,2,"2024-05-01T14:50:49.170",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199346,1714575049179,-207.72350866,0.0002,2,"2024-05-01T14:50:49.179",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199347,1714575049189,-155.16309046,0.0002,2,"2024-05-01T14:50:49.189",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199348,1714575049199,-2415.91543897,0.0002,2,"2024-05-01T14:50:49.199",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199349,1714575049208,-643.4184684,0.0002,2,"2024-05-01T14:50:49.208",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199350,1714575049218,-234.69540041,0.0002,2,"2024-05-01T14:50:49.218",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199351,1714575049227,-11916.52250037,0.0002,2,"2024-05-01T14:50:49.227",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199352,1714575049237,-21505.91562103,0.0002,2,"2024-05-01T14:50:49.237",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199353,1714575049246,-2971.78660895,0.0002,2,"2024-05-01T14:50:49.246",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199354,1714575049381,-377.92510743,0.0002,2,"2024-05-01T14:50:49.381",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199355,1714575049393,-155.23705941,0.0002,2,"2024-05-01T14:50:49.393",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199356,1714575049402,-626.20644379,0.0002,2,"2024-05-01T14:50:49.402",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199357,1714575049411,-155.0,0.0002,2,"2024-05-01T14:50:49.411",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199358,1714575049421,-6181.31082718,0.0002,2,"2024-05-01T14:50:49.421",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199359,1714575049430,-3393.73614615,0.0002,2,"2024-05-01T14:50:49.430",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199360,1714575049440,-202.74915258,0.0002,2,"2024-05-01T14:50:49.440",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199361,1714575049449,-253.0,0.0002,2,"2024-05-01T14:50:49.449",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199362,1714575049458,-6038.06369503,0.0002,5,"2024-05-01T14:50:49.458",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199363,1714575049467,-967.0,0.0002,2,"2024-05-01T14:50:49.467",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199364,1714575049477,-188.0,0.0002,2,"2024-05-01T14:50:49.477",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199365,1714575049486,-2464.0,0.0002,2,"2024-05-01T14:50:49.486",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199366,1714575049495,-500.0,0.0002,2,"2024-05-01T14:50:49.495",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199367,1714575049504,-342.0,0.0002,2,"2024-05-01T14:50:49.504",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199368,1714575049514,-967.0,0.0002,2,"2024-05-01T14:50:49.514",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199369,1714575049523,-684.0,0.0002,2,"2024-05-01T14:50:49.523",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199370,1714575049532,-3566.096063,0.0002,9,"2024-05-01T14:50:49.532",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199371,1714575049541,-150.0,0.0002,2,"2024-05-01T14:50:49.541",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199372,1714575049551,-1500.0,0.0002,2,"2024-05-01T14:50:49.551",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199373,1714575049559,-150.0,0.0002,2,"2024-05-01T14:50:49.559",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199374,1714575049569,-150.0,0.0002,2,"2024-05-01T14:50:49.569",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199375,1714575049579,-1054.58902169,0.00020025,2,"2024-05-01T14:50:49.579",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199376,1714575049588,-189.005987,0.00020072,2,"2024-05-01T14:50:49.588",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199377,1714575049598,-170.23821,0.00020072,2,"2024-05-01T14:50:49.598",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199378,1714575049607,-187.114547,0.00020072,2,"2024-05-01T14:50:49.607",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199379,1714575049616,-449.074912,0.00020072,2,"2024-05-01T14:50:49.616",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199380,1714575049630,-350.145622,0.00020072,2,"2024-05-01T14:50:49.630",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199381,1714575049639,-194.408847,0.00020072,2,"2024-05-01T14:50:49.639",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199382,1714575049648,-7600.0,0.0002009,2,"2024-05-01T14:50:49.648",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199383,1714575049658,-157.93592244,0.000201,2,"2024-05-01T14:50:49.658",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199384,1714575049668,-501.17802338,0.00020174,2,"2024-05-01T14:50:49.668",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199385,1714575049677,-163.9684999,0.00020178,2,"2024-05-01T14:50:49.677",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199386,1714575049686,-156.26886033,0.00020216,2,"2024-05-01T14:50:49.686",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199387,1714575049696,-449.074912,0.00020323,2,"2024-05-01T14:50:49.696",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199388,1714575049705,-350.145622,0.00020323,2,"2024-05-01T14:50:49.705",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199389,1714575049714,-157.93592244,0.00020329,2,"2024-05-01T14:50:49.714",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199390,1714575049723,-431.57,0.00020368,2,"2024-05-01T14:50:49.723",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199391,1714575049733,-269.09505563,0.0002042,2,"2024-05-01T14:50:49.733",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199392,1714575049742,-150.0,0.000205,2,"2024-05-01T14:50:49.742",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199393,1714575049752,-170.11,0.00020548,2,"2024-05-01T14:50:49.752",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199394,1714575049762,-189.005987,0.00020573,2,"2024-05-01T14:50:49.762",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199395,1714575049771,-187.114547,0.00020573,2,"2024-05-01T14:50:49.771",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199396,1714575049781,-194.408847,0.00020573,2,"2024-05-01T14:50:49.781",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199397,1714575049791,-449.074912,0.00020573,2,"2024-05-01T14:50:49.791",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199398,1714575049800,-350.145622,0.00020573,2,"2024-05-01T14:50:49.800",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199399,1714575049809,-409.06,0.00020595,2,"2024-05-01T14:50:49.809",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199400,1714575049819,-1346.51,0.000206,2,"2024-05-01T14:50:49.819",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199401,1714575049829,-1123.45,0.000206,2,"2024-05-01T14:50:49.829",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199402,1714575049839,-1190.43,0.000206,2,"2024-05-01T14:50:49.839",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199403,1714575049848,-269.09505563,0.00020616,2,"2024-05-01T14:50:49.848",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199404,1714575049857,-150.10647152,0.00020664,2,"2024-05-01T14:50:49.857",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199405,1714575049866,-1054.58902169,0.00020692,2,"2024-05-01T14:50:49.866",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199406,1714575049880,-269.09505563,0.00020775,2,"2024-05-01T14:50:49.880",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199407,1714575049894,-449.074912,0.00020824,2,"2024-05-01T14:50:49.894",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199408,1714575049903,-350.145622,0.00020824,2,"2024-05-01T14:50:49.903",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199409,1714575049912,-269.09505563,0.00020829,2,"2024-05-01T14:50:49.912",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199410,1714575049923,-1054.58902169,0.00020885,2,"2024-05-01T14:50:49.923",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199411,1714575049932,-269.09505563,0.00020892,2,"2024-05-01T14:50:49.932",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199412,1714575049941,-155.0,0.000209,2,"2024-05-01T14:50:49.941",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199413,1714575049950,-163.87864288,0.000209,2,"2024-05-01T14:50:49.950",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199414,1714575049959,-163.87864287,0.000209,2,"2024-05-01T14:50:49.959",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199415,1714575049969,-239.89471,0.00020986,2,"2024-05-01T14:50:49.969",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199416,1714575049978,-501.4085871,0.00020986,2,"2024-05-01T14:50:49.978",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199417,1714575049987,-778.1514674,0.00020986,2,"2024-05-01T14:50:49.987",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199418,1714575049996,-821.6317524,0.00020986,2,"2024-05-01T14:50:49.996",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199419,1714575050005,-911.0331426,0.00020986,2,"2024-05-01T14:50:50.005",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199420,1714575050014,-50000.0,0.00021,2,"2024-05-01T14:50:50.014",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199421,1714575050024,-2474.28455944,0.00021,2,"2024-05-01T14:50:50.024",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199422,1714575050034,-500000.0,0.00021,2,"2024-05-01T14:50:50.034",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199423,1714575050043,-500.0,0.00021,2,"2024-05-01T14:50:50.043",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199424,1714575050052,-500.0,0.00021,2,"2024-05-01T14:50:50.052",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199425,1714575050062,-155.0,0.00021,2,"2024-05-01T14:50:50.062",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199426,1714575050072,-1997.97668906,0.00021,2,"2024-05-01T14:50:50.072",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199427,1714575050081,-172059.76652393,0.00021,2,"2024-05-01T14:50:50.081",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199428,1714575050091,-1021.40491393,0.00021,2,"2024-05-01T14:50:50.091",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199429,1714575050101,-495.51498266,0.00021,2,"2024-05-01T14:50:50.101",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199430,1714575050110,-151.0,0.00021,2,"2024-05-01T14:50:50.110",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199431,1714575050122,-151.0,0.00021,2,"2024-05-01T14:50:50.122",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199432,1714575050131,-179.805389,0.00021,2,"2024-05-01T14:50:50.131",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199433,1714575050141,-151.0,0.00021,2,"2024-05-01T14:50:50.141",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199434,1714575050151,-151.0,0.00021,2,"2024-05-01T14:50:50.151",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199435,1714575050160,-151.0,0.00021,2,"2024-05-01T14:50:50.160",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199436,1714575050171,-151.0,0.00021,2,"2024-05-01T14:50:50.171",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199437,1714575050180,-220.59336,0.00021,2,"2024-05-01T14:50:50.180",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199438,1714575050189,-220.59336,0.00021,2,"2024-05-01T14:50:50.189",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199439,1714575050199,-179.63988,0.00021,2,"2024-05-01T14:50:50.199",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199440,1714575050208,-221.598469,0.00021,2,"2024-05-01T14:50:50.208",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199441,1714575050218,-179.63988,0.00021,2,"2024-05-01T14:50:50.218",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199442,1714575050227,-221.598469,0.00021,2,"2024-05-01T14:50:50.227",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199443,1714575050237,-548.91493,0.00021,2,"2024-05-01T14:50:50.237",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199444,1714575050246,-377.575489,0.00021,2,"2024-05-01T14:50:50.246",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199445,1714575050255,-377.575489,0.00021,2,"2024-05-01T14:50:50.255",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199446,1714575050265,-548.91493,0.00021,2,"2024-05-01T14:50:50.265",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199447,1714575050274,-151.0,0.00021,2,"2024-05-01T14:50:50.274",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199448,1714575050284,-151.0,0.00021,2,"2024-05-01T14:50:50.284",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199449,1714575050293,-151.0,0.00021,2,"2024-05-01T14:50:50.293",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199450,1714575050302,-151.0,0.00021,2,"2024-05-01T14:50:50.302",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199451,1714575050312,-237.39057,0.00021,2,"2024-05-01T14:50:50.312",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199452,1714575050321,-175.185613,0.00021,2,"2024-05-01T14:50:50.321",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199453,1714575050330,-237.39057,0.00021,2,"2024-05-01T14:50:50.330",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199454,1714575050340,-151.0,0.00021,2,"2024-05-01T14:50:50.340",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199455,1714575050349,-157.408408,0.00021,2,"2024-05-01T14:50:50.349",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199456,1714575050358,-177.159009,0.00021,2,"2024-05-01T14:50:50.358",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199457,1714575050367,-177.159009,0.00021,2,"2024-05-01T14:50:50.367",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199458,1714575050380,-157.408408,0.00021,2,"2024-05-01T14:50:50.380",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199459,1714575050388,-1458.305549,0.00021,2,"2024-05-01T14:50:50.388",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199460,1714575050398,-1458.305549,0.00021,2,"2024-05-01T14:50:50.398",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199461,1714575050407,-151.0,0.00021,2,"2024-05-01T14:50:50.407",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199462,1714575050416,-151.0,0.00021,2,"2024-05-01T14:50:50.416",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199463,1714575050425,-158.006979,0.00021,2,"2024-05-01T14:50:50.425",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199464,1714575050434,-158.006979,0.00021,2,"2024-05-01T14:50:50.434",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199465,1714575050443,-151.0,0.00021,2,"2024-05-01T14:50:50.443",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199466,1714575050452,-151.0,0.00021,2,"2024-05-01T14:50:50.452",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199467,1714575050461,-467.60503,0.00021,2,"2024-05-01T14:50:50.461",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199468,1714575050471,-573.064479,0.00021,2,"2024-05-01T14:50:50.471",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199469,1714575050480,-467.60503,0.00021,2,"2024-05-01T14:50:50.480",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199470,1714575050489,-573.064479,0.00021,2,"2024-05-01T14:50:50.489",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199471,1714575050498,-599.085775,0.00021,2,"2024-05-01T14:50:50.498",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199472,1714575050507,-599.085775,0.00021,2,"2024-05-01T14:50:50.507",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199473,1714575050517,-2000.0,0.00021,2,"2024-05-01T14:50:50.517",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199474,1714575050526,-307.237788,0.00021,2,"2024-05-01T14:50:50.526",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199475,1714575050535,-485.45,0.00021,2,"2024-05-01T14:50:50.535",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199476,1714575050544,-307.237788,0.00021,2,"2024-05-01T14:50:50.544",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199477,1714575050553,-485.45,0.00021,2,"2024-05-01T14:50:50.553",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199478,1714575050562,-151.0,0.00021,2,"2024-05-01T14:50:50.562",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199479,1714575050571,-151.0,0.00021,2,"2024-05-01T14:50:50.571",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199480,1714575050580,-258.985858,0.00021,2,"2024-05-01T14:50:50.580",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199481,1714575050589,-151.0,0.00021,2,"2024-05-01T14:50:50.589",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199482,1714575050598,-258.985858,0.00021,2,"2024-05-01T14:50:50.598",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199483,1714575050607,-151.0,0.00021,2,"2024-05-01T14:50:50.607",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199484,1714575050616,-294.063377,0.00021,2,"2024-05-01T14:50:50.616",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199485,1714575050627,-294.063377,0.00021,2,"2024-05-01T14:50:50.627",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199486,1714575050636,-151.0,0.00021,2,"2024-05-01T14:50:50.636",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199487,1714575050645,-151.0,0.00021,2,"2024-05-01T14:50:50.645",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199488,1714575050654,-151.0,0.00021,2,"2024-05-01T14:50:50.654",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199489,1714575050663,-151.0,0.00021,2,"2024-05-01T14:50:50.663",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199490,1714575050672,-151.0,0.00021,2,"2024-05-01T14:50:50.672",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199491,1714575050681,-151.0,0.00021,2,"2024-05-01T14:50:50.681",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199492,1714575050691,-151.0,0.00021,2,"2024-05-01T14:50:50.691",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199493,1714575050700,-151.0,0.00021,2,"2024-05-01T14:50:50.700",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199494,1714575050709,-151.0,0.00021,2,"2024-05-01T14:50:50.709",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199495,1714575050718,-151.54303,0.00021,2,"2024-05-01T14:50:50.718",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199496,1714575050727,-152.50492,0.00021,2,"2024-05-01T14:50:50.727",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199497,1714575050736,-152.50492,0.00021,2,"2024-05-01T14:50:50.736",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199498,1714575050745,-500.003855,0.00021,2,"2024-05-01T14:50:50.745",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199499,1714575050755,-154.026534,0.00021,2,"2024-05-01T14:50:50.755",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199500,1714575050764,-500.003855,0.00021,2,"2024-05-01T14:50:50.764",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199501,1714575050773,-151.0,0.00021,2,"2024-05-01T14:50:50.773",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199502,1714575050782,-152.545528,0.00021,2,"2024-05-01T14:50:50.782",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199503,1714575050792,-151.0,0.00021,2,"2024-05-01T14:50:50.792",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199504,1714575050801,-151.0,0.00021,2,"2024-05-01T14:50:50.801",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199505,1714575050810,-256.926331,0.00021,2,"2024-05-01T14:50:50.810",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199506,1714575050819,-834.441592,0.00021,2,"2024-05-01T14:50:50.819",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199507,1714575050828,-151.0,0.00021,2,"2024-05-01T14:50:50.828",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199508,1714575050837,-834.441592,0.00021,2,"2024-05-01T14:50:50.837",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199509,1714575050846,-151.0,0.00021,2,"2024-05-01T14:50:50.846",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199510,1714575050855,-151.0,0.00021,2,"2024-05-01T14:50:50.855",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199511,1714575050864,-581.459563,0.00021,2,"2024-05-01T14:50:50.864",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199512,1714575050875,-581.459563,0.00021,2,"2024-05-01T14:50:50.875",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199513,1714575050887,-151.0,0.00021,2,"2024-05-01T14:50:50.887",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199514,1714575050896,-305.576016,0.00021,2,"2024-05-01T14:50:50.896",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199515,1714575050905,-151.0,0.00021,2,"2024-05-01T14:50:50.905",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199516,1714575050915,-305.576016,0.00021,2,"2024-05-01T14:50:50.915",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199517,1714575050926,-151.0,0.00021,2,"2024-05-01T14:50:50.926",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199518,1714575050935,-151.0,0.00021,2,"2024-05-01T14:50:50.935",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199519,1714575050944,-151.0,0.00021,2,"2024-05-01T14:50:50.944",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199520,1714575050954,-151.0,0.00021,2,"2024-05-01T14:50:50.954",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199521,1714575050965,-10000.0,0.00021,2,"2024-05-01T14:50:50.965",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199522,1714575050989,-10000.0,0.00021,2,"2024-05-01T14:50:50.989",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199523,1714575050999,-621.483748,0.00021,2,"2024-05-01T14:50:50.999",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199524,1714575051008,-10000.0,0.00021,2,"2024-05-01T14:50:51.008",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199525,1714575051018,-151.0,0.00021,2,"2024-05-01T14:50:51.018",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199526,1714575051027,-621.483748,0.00021,2,"2024-05-01T14:50:51.027",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199527,1714575051037,-162.918862,0.00021,2,"2024-05-01T14:50:51.037",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199528,1714575051046,-495.91348,0.00021,2,"2024-05-01T14:50:51.046",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199529,1714575051055,-162.918862,0.00021,2,"2024-05-01T14:50:51.055",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199530,1714575051064,-495.91348,0.00021,2,"2024-05-01T14:50:51.064",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199531,1714575051073,-151.0,0.00021,2,"2024-05-01T14:50:51.073",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199532,1714575051083,-151.0,0.00021,2,"2024-05-01T14:50:51.083",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199533,1714575051093,-151.0,0.00021,2,"2024-05-01T14:50:51.093",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199534,1714575051102,-165.595541,0.00021,2,"2024-05-01T14:50:51.102",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199535,1714575051111,-200.677994,0.00021,2,"2024-05-01T14:50:51.111",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199536,1714575051121,-165.595541,0.00021,2,"2024-05-01T14:50:51.121",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199537,1714575051131,-233.640538,0.00021,2,"2024-05-01T14:50:51.131",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199538,1714575051140,-233.640538,0.00021,2,"2024-05-01T14:50:51.140",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199539,1714575051150,-151.0,0.00021,2,"2024-05-01T14:50:51.150",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199540,1714575051159,-151.0,0.00021,2,"2024-05-01T14:50:51.159",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199541,1714575051168,-150.0,0.00021,2,"2024-05-01T14:50:51.168",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199542,1714575051178,-289.783399,0.00021,2,"2024-05-01T14:50:51.178",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199543,1714575051187,-199.450053,0.00021,2,"2024-05-01T14:50:51.187",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199544,1714575051197,-575.367403,0.00021,2,"2024-05-01T14:50:51.197",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199545,1714575051207,-575.367403,0.00021,2,"2024-05-01T14:50:51.207",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199546,1714575051216,-1054.58902169,0.00021002,2,"2024-05-01T14:50:51.216",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199547,1714575051226,-2000.0,0.0002101,2,"2024-05-01T14:50:51.226",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199548,1714575051235,-2000.0,0.0002102,2,"2024-05-01T14:50:51.235",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199549,1714575051244,-2000.0,0.0002103,2,"2024-05-01T14:50:51.244",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199550,1714575051254,-2000.0,0.0002104,2,"2024-05-01T14:50:51.254",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199551,1714575051263,-151.77233387,0.00021045,2,"2024-05-01T14:50:51.263",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199552,1714575051273,-2000.0,0.0002105,2,"2024-05-01T14:50:51.273",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199553,1714575051392,-2000.0,0.0002106,2,"2024-05-01T14:50:51.392",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199554,1714575051417,-2000.0,0.0002107,2,"2024-05-01T14:50:51.417",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199555,1714575051428,-189.005987,0.00021075,2,"2024-05-01T14:50:51.428",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199556,1714575051437,-187.114547,0.00021075,2,"2024-05-01T14:50:51.437",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199557,1714575051447,-194.408847,0.00021075,2,"2024-05-01T14:50:51.447",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199558,1714575051456,-449.074912,0.00021075,2,"2024-05-01T14:50:51.456",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199559,1714575051466,-350.145622,0.00021075,2,"2024-05-01T14:50:51.466",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199560,1714575051476,-3352.662405,0.0002108,2,"2024-05-01T14:50:51.476",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199561,1714575051485,-501.17802338,0.00021134,2,"2024-05-01T14:50:51.485",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199562,1714575051495,-150.10647152,0.00021152,2,"2024-05-01T14:50:51.495",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199563,1714575051505,-1054.58902169,0.00021175,2,"2024-05-01T14:50:51.505",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199564,1714575051514,-501.17802338,0.00021212,2,"2024-05-01T14:50:51.514",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199565,1714575051525,-2849.32,0.0002137,2,"2024-05-01T14:50:51.525",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199566,1714575051534,-706.32,0.00021392,2,"2024-05-01T14:50:51.534",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199567,1714575051544,-158.12,0.00021392,2,"2024-05-01T14:50:51.544",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199568,1714575051554,-35060.57581982,0.00021437,2,"2024-05-01T14:50:51.554",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199569,1714575051564,-352.42102634,0.00021443,2,"2024-05-01T14:50:51.564",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199570,1714575051573,-150.0,0.000215,3,"2024-05-01T14:50:51.573",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199571,1714575051584,-157.93592244,0.00021544,2,"2024-05-01T14:50:51.584",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199572,1714575051594,-1054.58902169,0.00021642,2,"2024-05-01T14:50:51.594",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199573,1714575051603,-1000.0,0.00021644,2,"2024-05-01T14:50:51.603",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199574,1714575051613,-514.84,0.00021644,2,"2024-05-01T14:50:51.613",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199575,1714575051623,-154.59533332,0.0002166,2,"2024-05-01T14:50:51.623",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199576,1714575051633,-155.0,0.0002185,2,"2024-05-01T14:50:51.633",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199577,1714575051642,-150.10647152,0.00021875,2,"2024-05-01T14:50:51.642",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199578,1714575051653,-23337.96927167,0.000219,2,"2024-05-01T14:50:51.653",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199579,1714575051663,-1000.0,0.000219,6,"2024-05-01T14:50:51.663",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199580,1714575051674,-1346.51,0.000219,2,"2024-05-01T14:50:51.674",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199581,1714575051683,-1123.45,0.000219,2,"2024-05-01T14:50:51.683",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199582,1714575051693,-1190.43,0.000219,2,"2024-05-01T14:50:51.693",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199583,1714575051704,-650.0,0.000219,2,"2024-05-01T14:50:51.704",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199584,1714575051715,-486.4691172,0.000219,2,"2024-05-01T14:50:51.715",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199585,1714575051724,-2000.0,0.000219,2,"2024-05-01T14:50:51.724",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199586,1714575051734,-155.0,0.000219,2,"2024-05-01T14:50:51.734",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199587,1714575051744,-1000.0,0.000219,2,"2024-05-01T14:50:51.744",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199588,1714575051754,-753.60886,0.00021918,7,"2024-05-01T14:50:51.754",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199589,1714575051764,-151.0,0.00021918,2,"2024-05-01T14:50:51.764",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199590,1714575051775,-151.0,0.00021918,2,"2024-05-01T14:50:51.775",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199591,1714575051784,-250.0,0.00021918,2,"2024-05-01T14:50:51.784",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199592,1714575051795,-2000.0,0.00021918,2,"2024-05-01T14:50:51.795",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199593,1714575051805,-200.0,0.00021918,2,"2024-05-01T14:50:51.805",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199594,1714575051816,-150.0,0.00021918,2,"2024-05-01T14:50:51.816",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199595,1714575051826,-150.0,0.00021918,2,"2024-05-01T14:50:51.826",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199596,1714575051835,-150.0,0.00021918,2,"2024-05-01T14:50:51.835",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199597,1714575051845,-150.0,0.00021918,2,"2024-05-01T14:50:51.845",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199598,1714575051854,-150.0,0.00021918,2,"2024-05-01T14:50:51.854",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199599,1714575051863,-150.0,0.00021918,2,"2024-05-01T14:50:51.863",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199600,1714575051876,-150.0,0.00021918,2,"2024-05-01T14:50:51.876",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199601,1714575051895,-150.0,0.00021918,2,"2024-05-01T14:50:51.895",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199602,1714575051911,-150.0,0.00021918,2,"2024-05-01T14:50:51.911",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199603,1714575051921,-150.0,0.00021918,2,"2024-05-01T14:50:51.921",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199604,1714575051936,-150.0,0.00021918,2,"2024-05-01T14:50:51.936",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199605,1714575051946,-150.0,0.00021918,2,"2024-05-01T14:50:51.946",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199606,1714575051956,-150.0,0.00021918,2,"2024-05-01T14:50:51.956",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199607,1714575051966,-150.0,0.00021918,2,"2024-05-01T14:50:51.966",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199608,1714575051975,-150.0,0.00021918,2,"2024-05-01T14:50:51.975",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199609,1714575051985,-259.80906178,0.00021918,2,"2024-05-01T14:50:51.985",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199610,1714575051995,-269.09505563,0.00021986,2,"2024-05-01T14:50:51.995",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199611,1714575052005,-50000.0,0.00022,2,"2024-05-01T14:50:52.005",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199612,1714575052014,-500.0,0.00022,2,"2024-05-01T14:50:52.014",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199613,1714575052024,-500.0,0.00022,2,"2024-05-01T14:50:52.024",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199614,1714575052035,-748.6513914,0.00022,23,"2024-05-01T14:50:52.035",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199615,1714575052045,-150.0,0.00022,3,"2024-05-01T14:50:52.045",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199616,1714575052055,-173.08250668,0.00022154,2,"2024-05-01T14:50:52.055",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199617,1714575052064,-152.81,0.00022188,2,"2024-05-01T14:50:52.064",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199618,1714575052074,-306.45,0.00022214,2,"2024-05-01T14:50:52.074",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199619,1714575052084,-501.17802338,0.00022228,2,"2024-05-01T14:50:52.084",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199620,1714575052095,-150.10647152,0.00022326,2,"2024-05-01T14:50:52.095",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199621,1714575052104,-150.10647152,0.00022416,2,"2024-05-01T14:50:52.104",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199622,1714575052114,-155.70643541,0.00022425,2,"2024-05-01T14:50:52.114",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199623,1714575052125,-1647.09143245,0.000225,15,"2024-05-01T14:50:52.125",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199624,1714575052134,-483.0,0.000225,5,"2024-05-01T14:50:52.134",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199625,1714575052144,-188.0,0.000225,5,"2024-05-01T14:50:52.144",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199626,1714575052154,-684.0,0.000225,2,"2024-05-01T14:50:52.154",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199627,1714575052164,-4839.0,0.000225,5,"2024-05-01T14:50:52.164",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199628,1714575052174,-3424.0,0.000225,2,"2024-05-01T14:50:52.174",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199629,1714575052183,-150.0,0.000225,3,"2024-05-01T14:50:52.183",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199630,1714575052193,-151.77233387,0.00022509,2,"2024-05-01T14:50:52.193",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199631,1714575052204,-501.17802338,0.00022552,2,"2024-05-01T14:50:52.204",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199632,1714575052214,-159.55653523,0.00022603,2,"2024-05-01T14:50:52.214",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199633,1714575052224,-431.57,0.00022632,2,"2024-05-01T14:50:52.224",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199634,1714575052233,-152.06110622,0.00022643,2,"2024-05-01T14:50:52.233",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199635,1714575052243,-151.0,0.00022925,7,"2024-05-01T14:50:52.243",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199636,1714575052253,-50000.0,0.00023,3,"2024-05-01T14:50:52.253",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199637,1714575052263,-40735.55191727,0.00023,2,"2024-05-01T14:50:52.263",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199638,1714575052273,-155.0,0.00023,2,"2024-05-01T14:50:52.273",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199639,1714575052283,-2533.0,0.00023,7,"2024-05-01T14:50:52.283",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199640,1714575052292,-5000.0,0.00023,5,"2024-05-01T14:50:52.292",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199641,1714575052302,-1200.0,0.00023,24,"2024-05-01T14:50:52.302",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199642,1714575052312,-150.0,0.00023,3,"2024-05-01T14:50:52.312",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199643,1714575052322,-501.17802338,0.00023039,2,"2024-05-01T14:50:52.322",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199644,1714575052332,-151.77233387,0.00023115,2,"2024-05-01T14:50:52.332",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199645,1714575052342,-501.17802338,0.00023129,2,"2024-05-01T14:50:52.342",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199646,1714575052352,-269.09505563,0.00023149,2,"2024-05-01T14:50:52.352",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199647,1714575052361,-156.26886033,0.00023162,2,"2024-05-01T14:50:52.361",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199648,1714575052372,-154.59533334,0.00023177,2,"2024-05-01T14:50:52.372",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199649,1714575052381,-156.26886033,0.00023183,2,"2024-05-01T14:50:52.381",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199650,1714575052391,-501.17802338,0.00023211,2,"2024-05-01T14:50:52.391",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199651,1714575052401,-1054.58902169,0.00023342,2,"2024-05-01T14:50:52.401",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199652,1714575052411,-152.06110622,0.00023364,2,"2024-05-01T14:50:52.411",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199653,1714575052420,-151.0,0.00023393,4,"2024-05-01T14:50:52.420",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199654,1714575052430,-4606.1067377,0.000234,2,"2024-05-01T14:50:52.430",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199655,1714575052440,-1054.58902169,0.00023442,2,"2024-05-01T14:50:52.440",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199656,1714575052450,-151.77233387,0.00023446,2,"2024-05-01T14:50:52.450",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199657,1714575052460,-1346.51,0.000235,2,"2024-05-01T14:50:52.460",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199658,1714575052470,-1123.45,0.000235,2,"2024-05-01T14:50:52.470",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199659,1714575052479,-1190.43,0.000235,2,"2024-05-01T14:50:52.479",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199660,1714575052489,-150.0,0.000235,3,"2024-05-01T14:50:52.489",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199661,1714575052499,-153.32853588,0.00023533,2,"2024-05-01T14:50:52.499",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199662,1714575052510,-4963.31,0.00023582,15,"2024-05-01T14:50:52.510",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199663,1714575052520,-1054.58902169,0.00023648,2,"2024-05-01T14:50:52.520",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199664,1714575052530,-501.17802338,0.00023655,2,"2024-05-01T14:50:52.530",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199665,1714575052539,-150.10647152,0.00023667,2,"2024-05-01T14:50:52.539",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199666,1714575052549,-155.70643541,0.00023741,2,"2024-05-01T14:50:52.549",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199667,1714575052560,-292.97,0.00023745,2,"2024-05-01T14:50:52.560",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199668,1714575052570,-1054.58902169,0.00023786,2,"2024-05-01T14:50:52.570",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199669,1714575052580,-151.0,0.0002387,2,"2024-05-01T14:50:52.580",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199670,1714575052590,-150.45,0.00023891,2,"2024-05-01T14:50:52.590",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199671,1714575052601,-2375.0,0.00023902,2,"2024-05-01T14:50:52.601",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199672,1714575052611,-501.17802338,0.00023923,2,"2024-05-01T14:50:52.611",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199673,1714575052622,-1054.58902169,0.00023932,2,"2024-05-01T14:50:52.622",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199674,1714575052632,-50000.0,0.00024,4,"2024-05-01T14:50:52.632",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199675,1714575052642,-155.0,0.00024,2,"2024-05-01T14:50:52.642",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199676,1714575052652,-994.86515324,0.00024,2,"2024-05-01T14:50:52.652",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199677,1714575052663,-1200.0,0.00024,25,"2024-05-01T14:50:52.663",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199678,1714575052676,-126748.43869539,0.00024,7,"2024-05-01T14:50:52.676",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199679,1714575052686,-151.0,0.00024,7,"2024-05-01T14:50:52.686",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199680,1714575052696,-151.0,0.00024,7,"2024-05-01T14:50:52.696",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199681,1714575052705,-151.0,0.00024,7,"2024-05-01T14:50:52.705",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199682,1714575052715,-151.0,0.00024,7,"2024-05-01T14:50:52.715",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199683,1714575052725,-151.0,0.00024,7,"2024-05-01T14:50:52.725",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199684,1714575052735,-151.0,0.00024,7,"2024-05-01T14:50:52.735",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199685,1714575052745,-220.59336,0.00024,7,"2024-05-01T14:50:52.745",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199686,1714575052754,-220.59336,0.00024,7,"2024-05-01T14:50:52.754",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199687,1714575052764,-179.63988,0.00024,7,"2024-05-01T14:50:52.764",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199688,1714575052773,-221.598469,0.00024,7,"2024-05-01T14:50:52.773",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199689,1714575052783,-179.63988,0.00024,7,"2024-05-01T14:50:52.783",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199690,1714575052792,-221.598469,0.00024,7,"2024-05-01T14:50:52.792",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199691,1714575052802,-548.91493,0.00024,7,"2024-05-01T14:50:52.802",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199692,1714575052811,-377.575489,0.00024,7,"2024-05-01T14:50:52.811",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199693,1714575052821,-548.91493,0.00024,7,"2024-05-01T14:50:52.821",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199694,1714575052831,-377.575489,0.00024,7,"2024-05-01T14:50:52.831",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199695,1714575052840,-151.0,0.00024,2,"2024-05-01T14:50:52.840",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199696,1714575052849,-151.0,0.00024,7,"2024-05-01T14:50:52.849",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199697,1714575052859,-151.0,0.00024,7,"2024-05-01T14:50:52.859",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199698,1714575052869,-151.0,0.00024,7,"2024-05-01T14:50:52.869",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199699,1714575052880,-237.39057,0.00024,7,"2024-05-01T14:50:52.880",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199700,1714575052892,-237.39057,0.00024,7,"2024-05-01T14:50:52.892",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199701,1714575052901,-154.772605,0.00024,7,"2024-05-01T14:50:52.901",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199702,1714575052911,-157.408408,0.00024,7,"2024-05-01T14:50:52.911",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199703,1714575052920,-177.159009,0.00024,7,"2024-05-01T14:50:52.920",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199704,1714575052932,-177.159009,0.00024,7,"2024-05-01T14:50:52.932",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199705,1714575052941,-157.408408,0.00024,7,"2024-05-01T14:50:52.941",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199706,1714575052951,-1458.305549,0.00024,7,"2024-05-01T14:50:52.951",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199707,1714575052961,-1458.305549,0.00024,7,"2024-05-01T14:50:52.961",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199708,1714575052970,-151.0,0.00024,7,"2024-05-01T14:50:52.970",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199709,1714575052980,-151.0,0.00024,7,"2024-05-01T14:50:52.980",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199710,1714575052989,-158.006979,0.00024,7,"2024-05-01T14:50:52.989",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199711,1714575052999,-158.006979,0.00024,7,"2024-05-01T14:50:52.999",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199712,1714575053008,-151.0,0.00024,7,"2024-05-01T14:50:53.008",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199713,1714575053018,-151.0,0.00024,7,"2024-05-01T14:50:53.018",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199714,1714575053027,-467.60503,0.00024,7,"2024-05-01T14:50:53.027",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199715,1714575053036,-573.064479,0.00024,7,"2024-05-01T14:50:53.036",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199716,1714575053046,-467.60503,0.00024,7,"2024-05-01T14:50:53.046",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199717,1714575053056,-573.064479,0.00024,7,"2024-05-01T14:50:53.056",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199718,1714575053066,-151.0,0.00024,7,"2024-05-01T14:50:53.066",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199719,1714575053075,-599.085775,0.00024,7,"2024-05-01T14:50:53.075",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199720,1714575053084,-599.085775,0.00024,7,"2024-05-01T14:50:53.084",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199721,1714575053093,-307.237788,0.00024,7,"2024-05-01T14:50:53.093",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199722,1714575053102,-485.45,0.00024,7,"2024-05-01T14:50:53.102",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199723,1714575053111,-307.237788,0.00024,7,"2024-05-01T14:50:53.111",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199724,1714575053122,-485.45,0.00024,7,"2024-05-01T14:50:53.122",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199725,1714575053131,-267.523814,0.00024,7,"2024-05-01T14:50:53.131",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199726,1714575053141,-151.0,0.00024,7,"2024-05-01T14:50:53.141",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199727,1714575053151,-258.985858,0.00024,7,"2024-05-01T14:50:53.151",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199728,1714575053161,-226.701302,0.00024,7,"2024-05-01T14:50:53.161",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199729,1714575053170,-258.985858,0.00024,7,"2024-05-01T14:50:53.170",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199730,1714575053179,-151.0,0.00024,7,"2024-05-01T14:50:53.179",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199731,1714575053189,-294.063377,0.00024,7,"2024-05-01T14:50:53.189",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199732,1714575053199,-294.063377,0.00024,7,"2024-05-01T14:50:53.199",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199733,1714575053208,-151.0,0.00024,7,"2024-05-01T14:50:53.208",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199734,1714575053218,-151.0,0.00024,7,"2024-05-01T14:50:53.218",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199735,1714575053227,-222.652717,0.00024,7,"2024-05-01T14:50:53.227",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199736,1714575053236,-151.0,0.00024,7,"2024-05-01T14:50:53.236",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199737,1714575053362,-151.0,0.00024,7,"2024-05-01T14:50:53.362",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199738,1714575053371,-151.0,0.00024,7,"2024-05-01T14:50:53.371",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199739,1714575053381,-151.0,0.00024,7,"2024-05-01T14:50:53.381",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199740,1714575053390,-151.0,0.00024,7,"2024-05-01T14:50:53.390",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199741,1714575053400,-151.0,0.00024,7,"2024-05-01T14:50:53.400",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199742,1714575053410,-152.50492,0.00024,7,"2024-05-01T14:50:53.410",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199743,1714575053419,-152.50492,0.00024,7,"2024-05-01T14:50:53.419",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199744,1714575053428,-500.003855,0.00024,7,"2024-05-01T14:50:53.428",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199745,1714575053438,-500.003855,0.00024,7,"2024-05-01T14:50:53.438",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199746,1714575053447,-151.0,0.00024,7,"2024-05-01T14:50:53.447",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199747,1714575053456,-151.0,0.00024,7,"2024-05-01T14:50:53.456",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199748,1714575053465,-151.0,0.00024,7,"2024-05-01T14:50:53.465",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199749,1714575053474,-834.441592,0.00024,7,"2024-05-01T14:50:53.474",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199750,1714575053484,-151.0,0.00024,7,"2024-05-01T14:50:53.484",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199751,1714575053493,-834.441592,0.00024,7,"2024-05-01T14:50:53.493",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199752,1714575053503,-151.0,0.00024,7,"2024-05-01T14:50:53.503",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199753,1714575053512,-151.0,0.00024,7,"2024-05-01T14:50:53.512",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199754,1714575053521,-581.459563,0.00024,7,"2024-05-01T14:50:53.521",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199755,1714575053531,-581.459563,0.00024,7,"2024-05-01T14:50:53.531",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199757,1714575053540,-151.0,0.00024,7,"2024-05-01T14:50:53.540",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199758,1714575053549,-305.576016,0.00024,7,"2024-05-01T14:50:53.549",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199759,1714575053558,-151.0,0.00024,7,"2024-05-01T14:50:53.558",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199760,1714575053567,-305.576016,0.00024,7,"2024-05-01T14:50:53.567",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199761,1714575053577,-151.0,0.00024,7,"2024-05-01T14:50:53.577",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199762,1714575053587,-151.0,0.00024,7,"2024-05-01T14:50:53.587",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199763,1714575053596,-151.0,0.00024,7,"2024-05-01T14:50:53.596",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199764,1714575053605,-151.0,0.00024,7,"2024-05-01T14:50:53.605",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199765,1714575053614,-10000.0,0.00024,7,"2024-05-01T14:50:53.614",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199766,1714575053624,-10000.0,0.00024,7,"2024-05-01T14:50:53.624",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199767,1714575053634,-621.483748,0.00024,7,"2024-05-01T14:50:53.634",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199768,1714575053643,-10000.0,0.00024,7,"2024-05-01T14:50:53.643",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199769,1714575053653,-151.0,0.00024,7,"2024-05-01T14:50:53.653",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199770,1714575053662,-621.483748,0.00024,7,"2024-05-01T14:50:53.662",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199771,1714575053672,-162.918862,0.00024,7,"2024-05-01T14:50:53.672",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199772,1714575053681,-495.91348,0.00024,7,"2024-05-01T14:50:53.681",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199773,1714575053691,-162.918862,0.00024,7,"2024-05-01T14:50:53.691",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199774,1714575053700,-495.91348,0.00024,7,"2024-05-01T14:50:53.700",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199775,1714575053709,-151.751501,0.00024,7,"2024-05-01T14:50:53.709",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199776,1714575053719,-151.0,0.00024,7,"2024-05-01T14:50:53.719",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199777,1714575053728,-151.0,0.00024,7,"2024-05-01T14:50:53.728",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199778,1714575053738,-165.595541,0.00024,7,"2024-05-01T14:50:53.738",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199779,1714575053748,-165.595541,0.00024,7,"2024-05-01T14:50:53.748",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199780,1714575053757,-233.640538,0.00024,7,"2024-05-01T14:50:53.757",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199781,1714575053767,-233.640538,0.00024,7,"2024-05-01T14:50:53.767",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199782,1714575053777,-151.0,0.00024,7,"2024-05-01T14:50:53.777",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199783,1714575053787,-150.0,0.00024,4,"2024-05-01T14:50:53.787",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199784,1714575053797,-151.0,0.00024,7,"2024-05-01T14:50:53.797",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199785,1714575053807,-575.367403,0.00024,7,"2024-05-01T14:50:53.807",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199786,1714575053818,-575.367403,0.00024,7,"2024-05-01T14:50:53.818",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199787,1714575053827,-150.10647152,0.0002403,2,"2024-05-01T14:50:53.827",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199788,1714575053836,-150.10647152,0.00024048,2,"2024-05-01T14:50:53.836",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199789,1714575053846,-152.06110622,0.00024109,2,"2024-05-01T14:50:53.846",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199790,1714575053855,-150.10647152,0.00024157,2,"2024-05-01T14:50:53.855",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199791,1714575053865,-500.0,0.00024265,2,"2024-05-01T14:50:53.865",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199792,1714575053876,-500.0,0.00024265,2,"2024-05-01T14:50:53.876",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199793,1714575053887,-500.0,0.00024265,2,"2024-05-01T14:50:53.887",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199794,1714575053897,-500.0,0.00024265,2,"2024-05-01T14:50:53.897",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199795,1714575053906,-500.0,0.00024265,2,"2024-05-01T14:50:53.906",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199796,1714575053915,-500.0,0.00024265,2,"2024-05-01T14:50:53.915",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199797,1714575053926,-155.31314027,0.00024269,2,"2024-05-01T14:50:53.926",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199798,1714575053936,-35060.57581982,0.00024286,2,"2024-05-01T14:50:53.936",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199799,1714575053945,-269.09505563,0.0002431,2,"2024-05-01T14:50:53.945",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199800,1714575053954,-210.36911112,0.00024339,2,"2024-05-01T14:50:53.954",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199801,1714575053964,-151.77233387,0.00024372,2,"2024-05-01T14:50:53.964",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199802,1714575053974,-157.93592244,0.00024393,2,"2024-05-01T14:50:53.974",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199803,1714575053984,-3000.0,0.000244,2,"2024-05-01T14:50:53.984",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199804,1714575053993,-5000.0,0.00024463,7,"2024-05-01T14:50:53.993",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199805,1714575054003,-5508.32410198,0.000245,5,"2024-05-01T14:50:54.003",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199806,1714575054012,-150.0,0.000245,4,"2024-05-01T14:50:54.012",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199807,1714575054022,-167.91113912,0.0002452,2,"2024-05-01T14:50:54.022",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199808,1714575054031,-1054.58902169,0.00024556,2,"2024-05-01T14:50:54.031",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199809,1714575054040,-150.10647152,0.00024624,2,"2024-05-01T14:50:54.040",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199810,1714575054050,-153.79326903,0.00024632,2,"2024-05-01T14:50:54.050",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199811,1714575054060,-150.0,0.00024639,2,"2024-05-01T14:50:54.060",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199812,1714575054070,-150.0,0.00024639,2,"2024-05-01T14:50:54.070",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199813,1714575054079,-150.0,0.00024639,2,"2024-05-01T14:50:54.079",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199814,1714575054088,-150.0,0.00024639,2,"2024-05-01T14:50:54.088",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199815,1714575054098,-150.0,0.00024639,2,"2024-05-01T14:50:54.098",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199816,1714575054107,-150.0,0.00024639,2,"2024-05-01T14:50:54.107",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199817,1714575054117,-150.0,0.00024639,2,"2024-05-01T14:50:54.117",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199818,1714575054127,-150.0,0.00024639,2,"2024-05-01T14:50:54.127",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199819,1714575054137,-150.0,0.00024639,2,"2024-05-01T14:50:54.137",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199820,1714575054147,-269.09505563,0.0002464,2,"2024-05-01T14:50:54.147",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199821,1714575054156,-476.30196433,0.00024657,2,"2024-05-01T14:50:54.156",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199822,1714575054165,-3226.3,0.00024657,2,"2024-05-01T14:50:54.165",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199823,1714575054176,-242.19420022,0.00024658,2,"2024-05-01T14:50:54.176",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199824,1714575054187,-377.47,0.00024658,2,"2024-05-01T14:50:54.187",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199825,1714575054197,-8427.12,0.00024658,4,"2024-05-01T14:50:54.197",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199826,1714575054206,-2946.98,0.00024658,2,"2024-05-01T14:50:54.206",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199827,1714575054216,-241.67,0.00024658,4,"2024-05-01T14:50:54.216",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199828,1714575054226,-152.06110622,0.00024742,2,"2024-05-01T14:50:54.226",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199829,1714575054235,-156.26886033,0.00024753,2,"2024-05-01T14:50:54.235",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199830,1714575054245,-151.77233387,0.00024753,2,"2024-05-01T14:50:54.245",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199831,1714575054255,-574.86781022,0.00024767,30,"2024-05-01T14:50:54.255",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199832,1714575054265,-1346.51,0.000248,2,"2024-05-01T14:50:54.265",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199833,1714575054275,-1123.45,0.000248,2,"2024-05-01T14:50:54.275",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199834,1714575054285,-1190.43,0.000248,2,"2024-05-01T14:50:54.285",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199835,1714575054295,-574.86781022,0.00024877,30,"2024-05-01T14:50:54.295",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199836,1714575054305,-431.57,0.00024896,2,"2024-05-01T14:50:54.305",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199837,1714575054314,-154.87226492,0.00024927,2,"2024-05-01T14:50:54.314",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199838,1714575054324,-152.12902794,0.0002493,2,"2024-05-01T14:50:54.324",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199839,1714575054334,-501.17802338,0.00024937,2,"2024-05-01T14:50:54.334",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199840,1714575054343,-269.09505563,0.00024941,2,"2024-05-01T14:50:54.343",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199841,1714575054353,-165.30353314,0.00024945,2,"2024-05-01T14:50:54.353",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199842,1714575054362,-574.86781022,0.00024986,30,"2024-05-01T14:50:54.362",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199843,1714575054374,-50000.0,0.00025,5,"2024-05-01T14:50:54.374",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199844,1714575054384,-1366.30988452,0.00025,2,"2024-05-01T14:50:54.384",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199845,1714575054394,-1297.5114446,0.00025,2,"2024-05-01T14:50:54.394",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199846,1714575054405,-6004.03174972,0.00025,2,"2024-05-01T14:50:54.405",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199847,1714575054415,-1085.27485242,0.00025,2,"2024-05-01T14:50:54.415",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199848,1714575054424,-500.0,0.00025,2,"2024-05-01T14:50:54.424",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199849,1714575054434,-4789.9999783,0.00025,12,"2024-05-01T14:50:54.434",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199850,1714575054444,-26910.48553173,0.00025,7,"2024-05-01T14:50:54.444",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199851,1714575054455,-4395.03703088,0.00025,2,"2024-05-01T14:50:54.455",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199852,1714575054465,-6898.75112296,0.00025,15,"2024-05-01T14:50:54.465",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199853,1714575054475,-572.67268291,0.00025,7,"2024-05-01T14:50:54.475",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199854,1714575054484,-1200.0,0.00025,26,"2024-05-01T14:50:54.484",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199855,1714575054494,-150.505773,0.00025,2,"2024-05-01T14:50:54.494",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199856,1714575054503,-150.0,0.00025,4,"2024-05-01T14:50:54.503",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199857,1714575054512,-152.577617,0.00025,2,"2024-05-01T14:50:54.512",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199858,1714575054521,-156.26886033,0.00025002,2,"2024-05-01T14:50:54.521",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199859,1714575054530,-574.86781022,0.00025068,30,"2024-05-01T14:50:54.530",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199860,1714575054540,-151.77233387,0.00025084,2,"2024-05-01T14:50:54.540",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199861,1714575054549,-2440.13,0.0002511,30,"2024-05-01T14:50:54.549",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199862,1714575054559,-150.10647152,0.00025111,2,"2024-05-01T14:50:54.559",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199863,1714575054568,-574.86781022,0.00025178,30,"2024-05-01T14:50:54.568",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199864,1714575054578,-1054.58902169,0.00025208,2,"2024-05-01T14:50:54.578",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199865,1714575054587,-173.08250668,0.00025239,2,"2024-05-01T14:50:54.587",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199866,1714575054596,-150.10647152,0.0002527,2,"2024-05-01T14:50:54.596",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199867,1714575054606,-13260.99,0.00025281,7,"2024-05-01T14:50:54.606",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199868,1714575054616,-13260.99,0.00025281,7,"2024-05-01T14:50:54.616",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199869,1714575054627,-13260.99,0.00025281,7,"2024-05-01T14:50:54.627",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199870,1714575054636,-13260.99,0.00025281,7,"2024-05-01T14:50:54.636",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199871,1714575054646,-574.86781022,0.00025288,30,"2024-05-01T14:50:54.646",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199872,1714575054655,-150.10647152,0.00025288,2,"2024-05-01T14:50:54.655",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199873,1714575054664,-4263.23673872,0.000253,120,"2024-05-01T14:50:54.664",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199874,1714575054674,-14888.27,0.000253,120,"2024-05-01T14:50:54.674",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199875,1714575054683,-71770.15955747,0.000253,2,"2024-05-01T14:50:54.683",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199876,1714575054692,-868.69025251,0.000253,4,"2024-05-01T14:50:54.692",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199877,1714575054702,-675.50970297,0.000253,2,"2024-05-01T14:50:54.702",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199878,1714575054711,-5095.0375315,0.000253,2,"2024-05-01T14:50:54.711",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199879,1714575054720,-3581.71630628,0.000253,2,"2024-05-01T14:50:54.720",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199880,1714575054729,-500.0,0.000253,2,"2024-05-01T14:50:54.729",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199881,1714575054738,-167.55025877,0.000253,2,"2024-05-01T14:50:54.738",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199882,1714575054747,-151.0,0.00025306,7,"2024-05-01T14:50:54.747",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199883,1714575054757,-151.0,0.00025306,7,"2024-05-01T14:50:54.757",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199884,1714575054766,-151.0,0.00025306,7,"2024-05-01T14:50:54.766",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199885,1714575054776,-151.0,0.00025306,7,"2024-05-01T14:50:54.776",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199886,1714575054785,-151.0,0.00025306,7,"2024-05-01T14:50:54.785",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199887,1714575054795,-151.0,0.00025306,7,"2024-05-01T14:50:54.795",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199888,1714575054804,-151.0,0.00025306,7,"2024-05-01T14:50:54.804",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199889,1714575054814,-151.0,0.00025306,7,"2024-05-01T14:50:54.814",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199890,1714575054823,-151.0,0.00025306,7,"2024-05-01T14:50:54.823",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199891,1714575054833,-151.0,0.00025306,7,"2024-05-01T14:50:54.833",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199892,1714575054843,-151.0,0.00025306,7,"2024-05-01T14:50:54.843",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199893,1714575054852,-151.0,0.00025306,7,"2024-05-01T14:50:54.852",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199894,1714575054861,-220.59336,0.00025306,7,"2024-05-01T14:50:54.861",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199895,1714575054872,-220.59336,0.00025306,7,"2024-05-01T14:50:54.872",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199896,1714575054887,-220.59336,0.00025306,7,"2024-05-01T14:50:54.887",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199897,1714575054897,-220.59336,0.00025306,7,"2024-05-01T14:50:54.897",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199898,1714575054907,-179.63988,0.00025306,7,"2024-05-01T14:50:54.907",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199899,1714575054916,-179.63988,0.00025306,7,"2024-05-01T14:50:54.916",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199900,1714575054926,-179.63988,0.00025306,7,"2024-05-01T14:50:54.926",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199901,1714575054936,-179.63988,0.00025306,7,"2024-05-01T14:50:54.936",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199902,1714575054945,-221.598469,0.00025306,7,"2024-05-01T14:50:54.945",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199903,1714575054954,-221.598469,0.00025306,7,"2024-05-01T14:50:54.954",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199904,1714575054964,-221.598469,0.00025306,7,"2024-05-01T14:50:54.964",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199905,1714575054974,-221.598469,0.00025306,7,"2024-05-01T14:50:54.974",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199906,1714575055099,-174.76121047,0.00025306,2,"2024-05-01T14:50:55.099",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199907,1714575055111,-7286.106784,0.00025306,7,"2024-05-01T14:50:55.111",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199908,1714575055121,-2728.417186,0.00025306,7,"2024-05-01T14:50:55.121",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199909,1714575055133,-1390.659019,0.00025306,7,"2024-05-01T14:50:55.133",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199910,1714575055143,-548.91493,0.00025339,7,"2024-05-01T14:50:55.143",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199911,1714575055152,-377.575489,0.00025339,7,"2024-05-01T14:50:55.152",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199912,1714575055161,-377.575489,0.00025339,7,"2024-05-01T14:50:55.161",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199913,1714575055171,-548.91493,0.00025339,7,"2024-05-01T14:50:55.171",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199914,1714575055180,-548.91493,0.00025339,7,"2024-05-01T14:50:55.180",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199915,1714575055190,-548.91493,0.00025339,7,"2024-05-01T14:50:55.190",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199916,1714575055199,-377.575489,0.00025339,7,"2024-05-01T14:50:55.199",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199917,1714575055209,-377.575489,0.00025339,7,"2024-05-01T14:50:55.209",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199918,1714575055218,-294.561062,0.00025339,2,"2024-05-01T14:50:55.218",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199919,1714575055227,-151.0,0.00025339,7,"2024-05-01T14:50:55.227",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199920,1714575055237,-151.0,0.00025339,7,"2024-05-01T14:50:55.237",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199921,1714575055247,-151.0,0.00025339,7,"2024-05-01T14:50:55.247",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199922,1714575055256,-151.0,0.00025339,7,"2024-05-01T14:50:55.256",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199923,1714575055265,-151.0,0.00025339,7,"2024-05-01T14:50:55.265",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199924,1714575055275,-151.0,0.00025339,7,"2024-05-01T14:50:55.275",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199925,1714575055285,-237.39057,0.00025339,7,"2024-05-01T14:50:55.285",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199926,1714575055295,-237.39057,0.00025339,7,"2024-05-01T14:50:55.295",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199927,1714575055305,-237.39057,0.00025339,7,"2024-05-01T14:50:55.305",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199928,1714575055314,-237.39057,0.00025339,7,"2024-05-01T14:50:55.314",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199929,1714575055323,-177.159009,0.00025339,7,"2024-05-01T14:50:55.323",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199930,1714575055333,-157.408408,0.00025339,7,"2024-05-01T14:50:55.333",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199931,1714575055343,-177.159009,0.00025339,7,"2024-05-01T14:50:55.343",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199932,1714575055353,-157.408408,0.00025339,7,"2024-05-01T14:50:55.353",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199933,1714575055363,-177.159009,0.00025339,7,"2024-05-01T14:50:55.363",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199934,1714575055374,-177.159009,0.00025339,7,"2024-05-01T14:50:55.374",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199935,1714575055383,-157.408408,0.00025339,7,"2024-05-01T14:50:55.383",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199936,1714575055392,-157.408408,0.00025339,7,"2024-05-01T14:50:55.392",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199937,1714575055402,-1458.305549,0.00025339,7,"2024-05-01T14:50:55.402",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199938,1714575055412,-1458.305549,0.00025339,7,"2024-05-01T14:50:55.412",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199939,1714575055421,-1458.305549,0.00025339,7,"2024-05-01T14:50:55.421",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199940,1714575055431,-1458.305549,0.00025339,7,"2024-05-01T14:50:55.431",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199941,1714575055441,-151.0,0.00025339,7,"2024-05-01T14:50:55.441",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199942,1714575055450,-232.551273,0.00025339,7,"2024-05-01T14:50:55.450",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199943,1714575055460,-151.0,0.00025339,7,"2024-05-01T14:50:55.460",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199944,1714575055469,-151.0,0.00025339,7,"2024-05-01T14:50:55.469",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199945,1714575055478,-158.006979,0.00025339,7,"2024-05-01T14:50:55.478",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199946,1714575055487,-158.006979,0.00025339,7,"2024-05-01T14:50:55.487",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199947,1714575055497,-158.006979,0.00025339,7,"2024-05-01T14:50:55.497",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199948,1714575055506,-158.006979,0.00025339,7,"2024-05-01T14:50:55.506",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199949,1714575055516,-151.0,0.00025339,7,"2024-05-01T14:50:55.516",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199950,1714575055525,-151.0,0.00025339,7,"2024-05-01T14:50:55.525",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199951,1714575055535,-151.0,0.00025339,7,"2024-05-01T14:50:55.535",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199952,1714575055544,-151.0,0.00025339,7,"2024-05-01T14:50:55.544",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199953,1714575055553,-467.60503,0.00025339,7,"2024-05-01T14:50:55.553",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199954,1714575055562,-467.60503,0.00025339,7,"2024-05-01T14:50:55.562",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199955,1714575055571,-573.064479,0.00025339,7,"2024-05-01T14:50:55.571",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199956,1714575055580,-573.064479,0.00025339,7,"2024-05-01T14:50:55.580",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199957,1714575055589,-467.60503,0.00025339,7,"2024-05-01T14:50:55.589",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199958,1714575055599,-467.60503,0.00025339,7,"2024-05-01T14:50:55.599",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199959,1714575055608,-573.064479,0.00025339,7,"2024-05-01T14:50:55.608",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199960,1714575055617,-573.064479,0.00025339,7,"2024-05-01T14:50:55.617",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199961,1714575055628,-190.404235,0.00025339,7,"2024-05-01T14:50:55.628",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199962,1714575055637,-599.085775,0.00025339,7,"2024-05-01T14:50:55.637",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199963,1714575055647,-599.085775,0.00025339,7,"2024-05-01T14:50:55.647",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199964,1714575055656,-599.085775,0.00025339,7,"2024-05-01T14:50:55.656",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199965,1714575055665,-599.085775,0.00025339,7,"2024-05-01T14:50:55.665",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199966,1714575055674,-307.237788,0.00025339,7,"2024-05-01T14:50:55.674",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199967,1714575055684,-307.237788,0.00025339,7,"2024-05-01T14:50:55.684",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199968,1714575055693,-485.45,0.00025339,7,"2024-05-01T14:50:55.693",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199969,1714575055703,-485.45,0.00025339,7,"2024-05-01T14:50:55.703",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199970,1714575055713,-485.45,0.00025339,7,"2024-05-01T14:50:55.713",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199971,1714575055723,-307.237788,0.00025339,7,"2024-05-01T14:50:55.723",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199972,1714575055733,-485.45,0.00025339,7,"2024-05-01T14:50:55.733",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199973,1714575055743,-307.237788,0.00025339,7,"2024-05-01T14:50:55.743",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199974,1714575055753,-151.0,0.00025339,7,"2024-05-01T14:50:55.753",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199975,1714575055762,-151.0,0.00025339,7,"2024-05-01T14:50:55.762",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199976,1714575055772,-258.985858,0.00025339,7,"2024-05-01T14:50:55.772",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199977,1714575055782,-258.985858,0.00025339,7,"2024-05-01T14:50:55.782",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199978,1714575055792,-258.985858,0.00025339,7,"2024-05-01T14:50:55.792",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199979,1714575055802,-258.985858,0.00025339,7,"2024-05-01T14:50:55.802",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199980,1714575055811,-151.0,0.00025339,7,"2024-05-01T14:50:55.811",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199981,1714575055820,-185.948844,0.00025339,7,"2024-05-01T14:50:55.820",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199982,1714575055831,-294.063377,0.00025339,7,"2024-05-01T14:50:55.831",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199983,1714575055840,-294.063377,0.00025339,7,"2024-05-01T14:50:55.840",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199984,1714575055854,-294.063377,0.00025339,7,"2024-05-01T14:50:55.854",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199985,1714575055874,-294.063377,0.00025339,7,"2024-05-01T14:50:55.874",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199986,1714575055892,-151.0,0.00025339,7,"2024-05-01T14:50:55.892",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199987,1714575055911,-151.0,0.00025339,7,"2024-05-01T14:50:55.911",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199988,1714575055933,-151.0,0.00025339,7,"2024-05-01T14:50:55.933",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199989,1714575055950,-151.0,0.00025339,7,"2024-05-01T14:50:55.950",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199990,1714575055969,-151.0,0.00025339,7,"2024-05-01T14:50:55.969",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199991,1714575055982,-151.0,0.00025339,7,"2024-05-01T14:50:55.982",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199992,1714575055999,-151.0,0.00025339,7,"2024-05-01T14:50:55.999",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199993,1714575056019,-151.0,0.00025339,7,"2024-05-01T14:50:56.019",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199994,1714575056035,-151.0,0.00025339,7,"2024-05-01T14:50:56.035",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199995,1714575056049,-151.0,0.00025339,7,"2024-05-01T14:50:56.049",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199996,1714575056067,-151.0,0.00025339,7,"2024-05-01T14:50:56.067",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199997,1714575056082,-151.0,0.00025339,7,"2024-05-01T14:50:56.082",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199998,1714575056096,-151.0,0.00025339,7,"2024-05-01T14:50:56.096",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325199999,1714575056110,-151.0,0.00025339,7,"2024-05-01T14:50:56.110",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200000,1714575056125,-151.0,0.00025339,7,"2024-05-01T14:50:56.125",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200001,1714575056139,-151.0,0.00025339,7,"2024-05-01T14:50:56.139",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200002,1714575056154,-501.17802338,0.00025351,2,"2024-05-01T14:50:56.154",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200003,1714575056169,-269.09505563,0.00025397,2,"2024-05-01T14:50:56.169",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200004,1714575056185,-574.86781022,0.00025397,30,"2024-05-01T14:50:56.185",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200005,1714575056200,-152.50492,0.00025406,7,"2024-05-01T14:50:56.200",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200006,1714575056214,-152.50492,0.00025406,7,"2024-05-01T14:50:56.214",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200007,1714575056228,-152.50492,0.00025406,7,"2024-05-01T14:50:56.228",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200008,1714575056243,-152.50492,0.00025406,7,"2024-05-01T14:50:56.243",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200009,1714575056259,-500.003855,0.00025406,7,"2024-05-01T14:50:56.259",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200010,1714575056272,-500.003855,0.00025406,7,"2024-05-01T14:50:56.272",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200011,1714575056287,-500.003855,0.00025406,7,"2024-05-01T14:50:56.287",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200012,1714575056302,-500.003855,0.00025406,7,"2024-05-01T14:50:56.302",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200013,1714575056317,-151.0,0.00025406,7,"2024-05-01T14:50:56.317",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200014,1714575056332,-151.608576,0.00025406,7,"2024-05-01T14:50:56.332",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200015,1714575056350,-151.0,0.00025406,7,"2024-05-01T14:50:56.350",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200016,1714575056364,-151.0,0.00025406,7,"2024-05-01T14:50:56.364",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200017,1714575056381,-151.0,0.00025406,7,"2024-05-01T14:50:56.381",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200018,1714575056395,-151.0,0.00025406,7,"2024-05-01T14:50:56.395",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200019,1714575056409,-834.441592,0.00025406,7,"2024-05-01T14:50:56.409",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200020,1714575056424,-834.441592,0.00025406,7,"2024-05-01T14:50:56.424",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200021,1714575056439,-151.0,0.00025406,7,"2024-05-01T14:50:56.439",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200022,1714575056454,-166.495618,0.00025406,7,"2024-05-01T14:50:56.454",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200023,1714575056468,-834.441592,0.00025406,7,"2024-05-01T14:50:56.468",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200024,1714575056483,-834.441592,0.00025406,7,"2024-05-01T14:50:56.483",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200025,1714575056498,-151.0,0.00025406,7,"2024-05-01T14:50:56.498",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200026,1714575056513,-151.0,0.00025406,7,"2024-05-01T14:50:56.513",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200027,1714575056528,-151.0,0.00025406,7,"2024-05-01T14:50:56.528",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200028,1714575056543,-151.0,0.00025406,7,"2024-05-01T14:50:56.543",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200029,1714575056557,-581.459563,0.00025406,7,"2024-05-01T14:50:56.557",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200030,1714575056572,-581.459563,0.00025406,7,"2024-05-01T14:50:56.572",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200031,1714575056588,-581.459563,0.00025406,7,"2024-05-01T14:50:56.588",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200032,1714575056603,-581.459563,0.00025406,7,"2024-05-01T14:50:56.603",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200033,1714575056617,-151.0,0.00025406,7,"2024-05-01T14:50:56.617",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200034,1714575056633,-151.0,0.00025406,7,"2024-05-01T14:50:56.633",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200035,1714575056648,-305.576016,0.00025406,7,"2024-05-01T14:50:56.648",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200036,1714575056663,-305.576016,0.00025406,7,"2024-05-01T14:50:56.663",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200037,1714575056677,-202.075659,0.00025406,7,"2024-05-01T14:50:56.677",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200038,1714575056692,-305.576016,0.00025406,7,"2024-05-01T14:50:56.692",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200039,1714575056707,-305.576016,0.00025406,7,"2024-05-01T14:50:56.707",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200040,1714575056722,-151.0,0.00025406,7,"2024-05-01T14:50:56.722",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200041,1714575056737,-151.0,0.00025406,7,"2024-05-01T14:50:56.737",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200042,1714575056753,-214.168728,0.00025406,7,"2024-05-01T14:50:56.753",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200043,1714575056768,-151.0,0.00025406,7,"2024-05-01T14:50:56.768",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200044,1714575056783,-151.0,0.00025406,7,"2024-05-01T14:50:56.783",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200045,1714575056798,-151.0,0.00025406,7,"2024-05-01T14:50:56.798",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200046,1714575056814,-151.0,0.00025406,7,"2024-05-01T14:50:56.814",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200047,1714575056829,-10000.0,0.00025406,7,"2024-05-01T14:50:56.829",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200048,1714575056843,-10000.0,0.00025406,7,"2024-05-01T14:50:56.843",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200049,1714575056858,-10000.0,0.00025406,7,"2024-05-01T14:50:56.858",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200050,1714575056872,-10000.0,0.00025406,7,"2024-05-01T14:50:56.872",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200051,1714575056890,-621.483748,0.00025406,7,"2024-05-01T14:50:56.890",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200052,1714575056905,-621.483748,0.00025406,7,"2024-05-01T14:50:56.905",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200053,1714575056919,-10000.0,0.00025406,7,"2024-05-01T14:50:56.919",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200054,1714575056935,-6966.844112,0.00025406,7,"2024-05-01T14:50:56.935",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200055,1714575056950,-265.297649,0.00025406,7,"2024-05-01T14:50:56.950",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200056,1714575056965,-621.483748,0.00025406,7,"2024-05-01T14:50:56.965",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200057,1714575056980,-621.483748,0.00025406,7,"2024-05-01T14:50:56.980",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200058,1714575056994,-162.918862,0.00025406,7,"2024-05-01T14:50:56.994",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200059,1714575057008,-162.918862,0.00025406,7,"2024-05-01T14:50:57.008",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200060,1714575057023,-495.91348,0.00025406,7,"2024-05-01T14:50:57.023",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200061,1714575057037,-495.91348,0.00025406,7,"2024-05-01T14:50:57.037",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200062,1714575057241,-162.918862,0.00025406,7,"2024-05-01T14:50:57.241",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200063,1714575057250,-162.918862,0.00025406,7,"2024-05-01T14:50:57.250",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200064,1714575057260,-495.91348,0.00025406,7,"2024-05-01T14:50:57.260",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200065,1714575057269,-495.91348,0.00025406,7,"2024-05-01T14:50:57.269",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200066,1714575057278,-151.0,0.00025406,7,"2024-05-01T14:50:57.278",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200067,1714575057288,-151.0,0.00025406,7,"2024-05-01T14:50:57.288",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200068,1714575057297,-151.0,0.00025406,7,"2024-05-01T14:50:57.297",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200069,1714575057306,-153.792917,0.00025406,7,"2024-05-01T14:50:57.306",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200070,1714575057315,-165.595541,0.00025406,7,"2024-05-01T14:50:57.315",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200071,1714575057325,-165.595541,0.00025406,7,"2024-05-01T14:50:57.325",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200072,1714575057334,-165.595541,0.00025406,7,"2024-05-01T14:50:57.334",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200073,1714575057344,-165.595541,0.00025406,7,"2024-05-01T14:50:57.344",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200074,1714575057353,-233.640538,0.00025406,7,"2024-05-01T14:50:57.353",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200075,1714575057362,-233.640538,0.00025406,7,"2024-05-01T14:50:57.362",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200076,1714575057371,-233.640538,0.00025406,7,"2024-05-01T14:50:57.371",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200077,1714575057382,-233.640538,0.00025406,7,"2024-05-01T14:50:57.382",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200078,1714575057392,-151.0,0.00025406,7,"2024-05-01T14:50:57.392",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200079,1714575057401,-151.0,0.00025406,7,"2024-05-01T14:50:57.401",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200080,1714575057410,-151.0,0.00025406,7,"2024-05-01T14:50:57.410",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200081,1714575057419,-151.0,0.00025406,7,"2024-05-01T14:50:57.419",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200082,1714575057429,-575.367403,0.00025406,7,"2024-05-01T14:50:57.429",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200083,1714575057441,-575.367403,0.00025406,7,"2024-05-01T14:50:57.441",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200084,1714575057452,-575.367403,0.00025406,7,"2024-05-01T14:50:57.452",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200085,1714575057462,-575.367403,0.00025406,7,"2024-05-01T14:50:57.462",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200086,1714575057471,-1243.23,0.00025406,8,"2024-05-01T14:50:57.471",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200087,1714575057481,-150.0,0.00025406,2,"2024-05-01T14:50:57.481",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200088,1714575057492,-1701410.91561549,0.00025406,7,"2024-05-01T14:50:57.492",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200089,1714575057502,-157049.21334021,0.00025406,7,"2024-05-01T14:50:57.502",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200090,1714575057511,-55011.5948958,0.00025406,7,"2024-05-01T14:50:57.511",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200091,1714575057520,-167082.97076596,0.00025406,7,"2024-05-01T14:50:57.520",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200092,1714575057529,-150.0,0.00025406,2,"2024-05-01T14:50:57.529",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200093,1714575057539,-200.0,0.00025406,2,"2024-05-01T14:50:57.539",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200094,1714575057548,-35002.03047413,0.00025406,7,"2024-05-01T14:50:57.548",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200095,1714575057557,-8056.0,0.00025406,20,"2024-05-01T14:50:57.557",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200096,1714575057566,-400000.0,0.00025406,7,"2024-05-01T14:50:57.566",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200097,1714575057575,-150.0,0.00025406,3,"2024-05-01T14:50:57.575",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200098,1714575057584,-617.36765616,0.00025406,2,"2024-05-01T14:50:57.584",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200099,1714575057593,-378.33989169,0.00025406,120,"2024-05-01T14:50:57.593",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200100,1714575057602,-967.0,0.00025406,30,"2024-05-01T14:50:57.602",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200101,1714575057611,-804.0,0.00025406,30,"2024-05-01T14:50:57.611",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200102,1714575057620,-186.50513709,0.00025406,60,"2024-05-01T14:50:57.620",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200103,1714575057633,-157.25836036,0.00025406,120,"2024-05-01T14:50:57.633",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200104,1714575057642,-684.0,0.00025406,30,"2024-05-01T14:50:57.642",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200105,1714575057652,-188.0,0.00025406,30,"2024-05-01T14:50:57.652",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200106,1714575057661,-188.0,0.00025406,30,"2024-05-01T14:50:57.661",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200107,1714575057670,-188.0,0.00025406,30,"2024-05-01T14:50:57.670",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200108,1714575057680,-180.29089719,0.00025406,30,"2024-05-01T14:50:57.680",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200109,1714575057689,-1064.40394029,0.00025406,30,"2024-05-01T14:50:57.689",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200110,1714575057698,-630.47241044,0.00025406,30,"2024-05-01T14:50:57.698",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200111,1714575057707,-2398.07240192,0.00025406,120,"2024-05-01T14:50:57.707",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200112,1714575057716,-877.10029434,0.00025406,30,"2024-05-01T14:50:57.716",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200113,1714575057725,-3050.90788721,0.00025406,120,"2024-05-01T14:50:57.725",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200114,1714575057735,-251.73303984,0.00025406,120,"2024-05-01T14:50:57.735",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200115,1714575057744,-604.35626203,0.00025406,60,"2024-05-01T14:50:57.744",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200116,1714575057754,-70224.90059693,0.00025406,2,"2024-05-01T14:50:57.754",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200117,1714575057763,-1083.0,0.00025406,30,"2024-05-01T14:50:57.763",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200118,1714575057774,-294.24086433,0.00025406,120,"2024-05-01T14:50:57.774",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200119,1714575057783,-1866.07,0.00025406,30,"2024-05-01T14:50:57.783",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200120,1714575057793,-5000.00000207,0.00025406,7,"2024-05-01T14:50:57.793",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200121,1714575057803,-193.9193088,0.00025406,2,"2024-05-01T14:50:57.803",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200122,1714575057813,-178.61227523,0.00025406,30,"2024-05-01T14:50:57.813",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200123,1714575057822,-40939.0,0.00025406,4,"2024-05-01T14:50:57.822",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200124,1714575057832,-2968.0,0.00025406,4,"2024-05-01T14:50:57.832",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200125,1714575057840,-155.1537093,0.00025406,2,"2024-05-01T14:50:57.840",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200126,1714575057848,-643.985317,0.00025406,30,"2024-05-01T14:50:57.848",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200127,1714575057857,-291.611926,0.00025406,2,"2024-05-01T14:50:57.857",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200128,1714575057866,-150.0,0.00025406,2,"2024-05-01T14:50:57.866",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200129,1714575057876,-150.0,0.00025406,2,"2024-05-01T14:50:57.876",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200130,1714575057886,-150.0,0.00025406,2,"2024-05-01T14:50:57.886",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200131,1714575057898,-150.0,0.00025406,2,"2024-05-01T14:50:57.898",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200132,1714575057907,-150.0,0.00025406,2,"2024-05-01T14:50:57.907",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200133,1714575057916,-150.0,0.00025406,2,"2024-05-01T14:50:57.916",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200134,1714575057926,-150.0,0.00025406,2,"2024-05-01T14:50:57.926",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200135,1714575057934,-150.0,0.00025406,2,"2024-05-01T14:50:57.934",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200136,1714575057943,-150.0,0.00025406,2,"2024-05-01T14:50:57.943",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200137,1714575057952,-150.0,0.00025406,2,"2024-05-01T14:50:57.952",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200138,1714575057962,-3527.99028555,0.00025408,3,"2024-05-01T14:50:57.962",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200139,1714575057973,-157.93592249,0.00025424,2,"2024-05-01T14:50:57.973",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200140,1714575057984,-151.77233387,0.00025444,2,"2024-05-01T14:50:57.984",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200141,1714575057993,-400.0,0.0002547,2,"2024-05-01T14:50:57.993",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200142,1714575058002,-150.0,0.000255,4,"2024-05-01T14:50:58.002",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200143,1714575058011,-574.86781022,0.00025507,30,"2024-05-01T14:50:58.011",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200144,1714575058021,-13260.99,0.00025555,7,"2024-05-01T14:50:58.021",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200145,1714575058030,-13260.99,0.00025555,7,"2024-05-01T14:50:58.030",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200146,1714575058039,-3241.987,0.000256,2,"2024-05-01T14:50:58.039",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200147,1714575058048,-911.32,0.00025602,2,"2024-05-01T14:50:58.048",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200148,1714575058057,-911.32,0.00025602,2,"2024-05-01T14:50:58.057",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200149,1714575058066,-1822.28,0.00025602,2,"2024-05-01T14:50:58.066",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200150,1714575058075,-665.76,0.00025602,2,"2024-05-01T14:50:58.075",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200151,1714575058084,-574.86781022,0.00025616,30,"2024-05-01T14:50:58.084",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200152,1714575058092,-155.31314027,0.00025665,2,"2024-05-01T14:50:58.092",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200153,1714575058101,-574.86781022,0.00025699,30,"2024-05-01T14:50:58.101",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200154,1714575058110,-352.42102634,0.00025715,2,"2024-05-01T14:50:58.110",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200155,1714575058118,-1054.58902169,0.00025789,2,"2024-05-01T14:50:58.118",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200156,1714575058131,-269.09505563,0.00025798,2,"2024-05-01T14:50:58.131",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200157,1714575058140,-574.86781022,0.00025808,30,"2024-05-01T14:50:58.140",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200158,1714575058149,-13260.99,0.00025828,7,"2024-05-01T14:50:58.149",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200159,1714575058158,-13260.99,0.00025828,7,"2024-05-01T14:50:58.158",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200160,1714575058167,-501.17802338,0.00025845,2,"2024-05-01T14:50:58.167",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200161,1714575058176,-574.86781022,0.00025918,30,"2024-05-01T14:50:58.176",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200162,1714575058186,-152.06110622,0.00025982,2,"2024-05-01T14:50:58.186",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200163,1714575058195,-50000.0,0.00026,6,"2024-05-01T14:50:58.195",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200164,1714575058205,-1200.0,0.00026,27,"2024-05-01T14:50:58.205",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200165,1714575058214,-1346.51,0.00026,2,"2024-05-01T14:50:58.214",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200166,1714575058223,-1123.45,0.00026,2,"2024-05-01T14:50:58.223",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200167,1714575058233,-1190.43,0.00026,2,"2024-05-01T14:50:58.233",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200168,1714575058243,-1036.0,0.00026,2,"2024-05-01T14:50:58.243",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200169,1714575058252,-150.0,0.00026,4,"2024-05-01T14:50:58.252",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200170,1714575058261,-3226.3,0.00026027,4,"2024-05-01T14:50:58.261",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200171,1714575058271,-574.86781022,0.00026027,30,"2024-05-01T14:50:58.271",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200172,1714575058280,-501.17802338,0.00026077,2,"2024-05-01T14:50:58.280",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200173,1714575058289,-13260.99,0.00026101,7,"2024-05-01T14:50:58.289",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200174,1714575058298,-13260.99,0.00026101,7,"2024-05-01T14:50:58.298",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200175,1714575058308,-156.26886033,0.00026104,2,"2024-05-01T14:50:58.308",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200176,1714575058318,-574.86781022,0.00026137,30,"2024-05-01T14:50:58.318",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200177,1714575058327,-152.06110622,0.00026173,2,"2024-05-01T14:50:58.327",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200178,1714575058336,-269.09505563,0.00026176,2,"2024-05-01T14:50:58.336",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200179,1714575058354,-150.10647152,0.00026203,2,"2024-05-01T14:50:58.354",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200180,1714575058367,-574.86781022,0.00026219,30,"2024-05-01T14:50:58.367",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200181,1714575058381,-501.17802338,0.0002622,2,"2024-05-01T14:50:58.381",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200182,1714575058390,-711.09,0.00026287,2,"2024-05-01T14:50:58.390",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200183,1714575058400,-2277.96550019,0.00026374,7,"2024-05-01T14:50:58.400",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200184,1714575058994,-10983.02449981,0.00026374,7,"2024-05-01T14:50:58.994",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200185,1714575059004,-13260.99,0.00026374,7,"2024-05-01T14:50:59.004",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200186,1714575059013,-269.09505563,0.00026435,2,"2024-05-01T14:50:59.013",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200187,1714575059023,-155.70643541,0.00026468,2,"2024-05-01T14:50:59.023",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200188,1714575059033,-150.0,0.000265,5,"2024-05-01T14:50:59.033",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200189,1714575059042,-501.17802338,0.00026517,2,"2024-05-01T14:50:59.042",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200190,1714575059051,-151.0,0.00026522,2,"2024-05-01T14:50:59.051",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200191,1714575059060,-250.49088,0.00026522,2,"2024-05-01T14:50:59.060",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200192,1714575059069,-13260.99,0.00026648,7,"2024-05-01T14:50:59.069",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200193,1714575059078,-13260.99,0.00026648,7,"2024-05-01T14:50:59.078",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200194,1714575059088,-152.83783517,0.00026682,2,"2024-05-01T14:50:59.088",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200195,1714575059099,-269.09505563,0.00026731,2,"2024-05-01T14:50:59.099",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200196,1714575059109,-152.06110622,0.00026734,2,"2024-05-01T14:50:59.109",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200197,1714575059120,-269.09505563,0.00026762,2,"2024-05-01T14:50:59.120",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200198,1714575059132,-269.09505563,0.00026766,2,"2024-05-01T14:50:59.132",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200199,1714575059141,-150.10647152,0.00026826,2,"2024-05-01T14:50:59.141",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200200,1714575059150,-1054.58902169,0.00026834,2,"2024-05-01T14:50:59.150",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200201,1714575059159,-156.26886033,0.00026872,2,"2024-05-01T14:50:59.159",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200202,1714575059169,-269.09505563,0.00026875,2,"2024-05-01T14:50:59.169",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200203,1714575059178,-1321.13645575,0.000269,2,"2024-05-01T14:50:59.178",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200204,1714575059187,-1375.34953282,0.0002691,2,"2024-05-01T14:50:59.187",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200205,1714575059196,-13260.99,0.00026921,7,"2024-05-01T14:50:59.196",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200206,1714575059205,-13260.99,0.00026921,7,"2024-05-01T14:50:59.205",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200207,1714575059215,-150.10647152,0.00026952,2,"2024-05-01T14:50:59.215",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200208,1714575059224,-1054.58902169,0.00026966,2,"2024-05-01T14:50:59.224",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200209,1714575059237,-302.0,0.00026968,4,"2024-05-01T14:50:59.237",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200210,1714575059246,-50000.0,0.00027,7,"2024-05-01T14:50:59.246",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200211,1714575059256,-155.0,0.00027,4,"2024-05-01T14:50:59.256",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200212,1714575059266,-6009.66735921,0.00027,2,"2024-05-01T14:50:59.266",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200213,1714575059274,-169.72913599,0.00027,2,"2024-05-01T14:50:59.274",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200214,1714575059283,-1200.0,0.00027,28,"2024-05-01T14:50:59.283",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200215,1714575059293,-162.53961286,0.00027,120,"2024-05-01T14:50:59.293",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200216,1714575059303,-250.89206367,0.00027,2,"2024-05-01T14:50:59.303",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200217,1714575059313,-999.99999901,0.00027,2,"2024-05-01T14:50:59.313",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200218,1714575059322,-1036.0,0.00027,2,"2024-05-01T14:50:59.322",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200219,1714575059331,-2000.0,0.00027,2,"2024-05-01T14:50:59.331",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200220,1714575059341,-150.0,0.00027,5,"2024-05-01T14:50:59.341",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200221,1714575059350,-2000.0,0.0002701,2,"2024-05-01T14:50:59.350",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200222,1714575059359,-2000.0,0.0002702,2,"2024-05-01T14:50:59.359",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200223,1714575059369,-2000.0,0.0002703,2,"2024-05-01T14:50:59.369",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200224,1714575059382,-2000.0,0.0002704,2,"2024-05-01T14:50:59.382",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200225,1714575059391,-3536.949217,0.0002705,2,"2024-05-01T14:50:59.391",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200226,1714575059401,-150.10647152,0.00027064,2,"2024-05-01T14:50:59.401",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200227,1714575059410,-1054.58902169,0.00027099,2,"2024-05-01T14:50:59.410",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200228,1714575059420,-3000.0,0.000271,2,"2024-05-01T14:50:59.420",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200229,1714575059429,-22274.10327658,0.00027135,2,"2024-05-01T14:50:59.429",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200230,1714575059443,-1556.49943799,0.00027135,2,"2024-05-01T14:50:59.443",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200231,1714575060919,-154.317,0.00013,2,"2024-05-01T14:51:00.919",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200232,1714575060930,-285.1,0.00014,2,"2024-05-01T14:51:00.930",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200233,1714575060942,-285.1,0.00014,2,"2024-05-01T14:51:00.942",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200234,1714575060951,-285.1,0.00014,2,"2024-05-01T14:51:00.951",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200235,1714575060961,-285.1,0.00014,2,"2024-05-01T14:51:00.961",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200236,1714575060970,-285.1,0.00014,2,"2024-05-01T14:51:00.970",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200237,1714575060980,-285.1,0.00014,2,"2024-05-01T14:51:00.980",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200238,1714575060989,-285.1,0.00014,2,"2024-05-01T14:51:00.989",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200239,1714575060999,-285.1,0.00014,2,"2024-05-01T14:51:00.999",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200240,1714575061009,-285.1,0.00014,2,"2024-05-01T14:51:01.009",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200241,1714575061019,-117.90370833,0.00014,2,"2024-05-01T14:51:01.019",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200242,1714575061031,-167.19629167,0.00014,2,"2024-05-01T14:51:01.031",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200243,1714575061041,-285.1,0.00014,2,"2024-05-01T14:51:01.041",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200244,1714575061052,-285.1,0.00014,2,"2024-05-01T14:51:01.052",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200245,1714575061064,-68.71370873,0.00014,2,"2024-05-01T14:51:01.064",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200246,1714575061076,-216.38629127,0.00014,2,"2024-05-01T14:51:01.076",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200247,1714575061086,-285.1,0.00014,2,"2024-05-01T14:51:01.086",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200248,1714575061095,-184.51371073,0.00014,2,"2024-05-01T14:51:01.095",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200249,1714575061108,-100.58628927,0.00014,2,"2024-05-01T14:51:01.108",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200250,1714575061118,-285.1,0.00014,2,"2024-05-01T14:51:01.118",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200251,1714575061131,-285.1,0.00014,2,"2024-05-01T14:51:01.131",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200252,1714575061141,-285.1,0.00014,2,"2024-05-01T14:51:01.141",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200253,1714575061150,-285.1,0.00014,2,"2024-05-01T14:51:01.150",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200254,1714575061160,-285.1,0.00014,2,"2024-05-01T14:51:01.160",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200255,1714575061169,-285.1,0.00014,2,"2024-05-01T14:51:01.169",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200256,1714575061178,-285.1,0.00014,2,"2024-05-01T14:51:01.178",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200257,1714575061187,-285.1,0.00014,2,"2024-05-01T14:51:01.187",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200258,1714575061196,-152.642945,0.00014,2,"2024-05-01T14:51:01.196",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200259,1714575061208,-132.457055,0.00014,2,"2024-05-01T14:51:01.208",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200260,1714575061218,-285.1,0.00014,2,"2024-05-01T14:51:01.218",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200261,1714575061227,-285.1,0.00014,2,"2024-05-01T14:51:01.227",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200262,1714575061236,-285.1,0.00014,2,"2024-05-01T14:51:01.236",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200263,1714575061246,-285.1,0.00014,2,"2024-05-01T14:51:01.246",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200264,1714575061256,-285.1,0.00014,2,"2024-05-01T14:51:01.256",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200265,1714575061265,-285.1,0.00014,2,"2024-05-01T14:51:01.265",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200266,1714575061274,-150.0,0.00014734,2,"2024-05-01T14:51:01.274",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200267,1714575061285,-150.0,0.00014748,2,"2024-05-01T14:51:01.285",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200268,1714575061294,-150.0,0.00014828,2,"2024-05-01T14:51:01.294",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200269,1714575061303,-150.0,0.00014834,2,"2024-05-01T14:51:01.303",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200270,1714575061312,-150.0,0.00014856,2,"2024-05-01T14:51:01.312",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200271,1714575061322,-150.0,0.0001487,2,"2024-05-01T14:51:01.322",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200272,1714575061331,-150.0,0.00014889,2,"2024-05-01T14:51:01.331",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200273,1714575061341,-150.0,0.00014903,2,"2024-05-01T14:51:01.341",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200274,1714575061352,-150.0,0.00014949,2,"2024-05-01T14:51:01.352",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200275,1714575061362,-150.0,0.0001495,2,"2024-05-01T14:51:01.362",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200276,1714575061370,-150.0,0.00014985,2,"2024-05-01T14:51:01.370",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200277,1714575061382,-150.0,0.00015027,2,"2024-05-01T14:51:01.382",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200278,1714575061391,-150.0,0.00015072,2,"2024-05-01T14:51:01.391",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200279,1714575061401,-150.0,0.00015268,2,"2024-05-01T14:51:01.401",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200280,1714575061410,-150.0,0.00015301,2,"2024-05-01T14:51:01.410",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200281,1714575061419,-150.0,0.00015302,2,"2024-05-01T14:51:01.419",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200282,1714575061429,-150.0,0.00016,2,"2024-05-01T14:51:01.429",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200283,1714575061438,-1903.327934,0.00018356,2,"2024-05-01T14:51:01.438",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200284,1714575061457,-1903.327934,0.00019178,2,"2024-05-01T14:51:01.457",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200285,1714575061470,-5174.0875285,0.00027135,2,"2024-05-01T14:51:01.470",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200286,1714575061484,-814.22625206,0.00027135,2,"2024-05-01T14:51:01.484",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200287,1714575061497,-2279.79820878,0.00027135,2,"2024-05-01T14:51:01.497",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200288,1714575061510,-2961.86111591,0.00027135,2,"2024-05-01T14:51:01.510",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200289,1714575061521,-431.57,0.0002716,2,"2024-05-01T14:51:01.521",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200290,1714575061532,-4701.98629549,0.00027194,7,"2024-05-01T14:51:01.532",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200292,1714575062432,-150.0,0.00014754,2,"2024-05-01T14:51:02.432",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200293,1714575062443,-150.0,0.00014878,2,"2024-05-01T14:51:02.443",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200294,1714575062452,-150.0,0.00014947,2,"2024-05-01T14:51:02.452",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200295,1714575062462,-150.0,0.00014971,2,"2024-05-01T14:51:02.462",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200296,1714575062472,-150.0,0.00015028,2,"2024-05-01T14:51:02.472",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200297,1714575062482,-150.0,0.00015052,2,"2024-05-01T14:51:02.482",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200298,1714575062491,-150.0,0.0001528,2,"2024-05-01T14:51:02.491",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200299,1714575062501,-150.0,0.00015386,2,"2024-05-01T14:51:02.501",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200300,1714575062510,-8559.00370451,0.00027194,7,"2024-05-01T14:51:02.510",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200301,1714575062520,-13260.99,0.00027194,7,"2024-05-01T14:51:02.520",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200302,1714575062530,-151.0,0.00027201,2,"2024-05-01T14:51:02.530",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200303,1714575062539,-1054.58902169,0.00027271,2,"2024-05-01T14:51:02.539",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200304,1714575062548,-269.09505563,0.00027276,2,"2024-05-01T14:51:02.548",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200305,1714575062558,-1054.58902169,0.00027308,2,"2024-05-01T14:51:02.558",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200306,1714575062567,-4963.31,0.00027318,15,"2024-05-01T14:51:02.567",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200307,1714575062577,-156.26886035,0.00027329,2,"2024-05-01T14:51:02.577",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200308,1714575062586,-151.77233392,0.00027334,2,"2024-05-01T14:51:02.586",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200309,1714575062596,-1054.58902169,0.00027338,2,"2024-05-01T14:51:02.596",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200310,1714575062605,-1050.78,0.00027379,2,"2024-05-01T14:51:02.605",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200311,1714575062615,-501.17802338,0.0002738,2,"2024-05-01T14:51:02.615",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200312,1714575062626,-300.0,0.00027397,2,"2024-05-01T14:51:02.626",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200313,1714575062636,-1000.0,0.00027397,2,"2024-05-01T14:51:02.636",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200314,1714575062645,-3226.3,0.00027397,6,"2024-05-01T14:51:02.645",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200315,1714575062655,-152.13933997,0.00027397,4,"2024-05-01T14:51:02.655",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200316,1714575062664,-1287.89568357,0.00027397,15,"2024-05-01T14:51:02.664",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200317,1714575062677,-6678.21431643,0.00027397,15,"2024-05-01T14:51:02.677",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200318,1714575062687,-150.0,0.00027397,2,"2024-05-01T14:51:02.687",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200319,1714575062697,-10145.29,0.00027397,10,"2024-05-01T14:51:02.697",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200320,1714575062706,-2386.17068355,0.00027397,10,"2024-05-01T14:51:02.706",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200321,1714575062718,-294.14994472,0.00027397,10,"2024-05-01T14:51:02.718",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200322,1714575062729,-1634.60074247,0.00027397,10,"2024-05-01T14:51:02.729",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200323,1714575062741,-284.83040661,0.00027397,10,"2024-05-01T14:51:02.741",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200324,1714575062752,-293.30521316,0.00027397,10,"2024-05-01T14:51:02.752",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200325,1714575063572,-150.01,0.00012999,2,"2024-05-01T14:51:03.572",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200326,1714575063582,-600.51233814,0.00012999,2,"2024-05-01T14:51:03.582",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200327,1714575063594,-640.7472672,0.00012999,2,"2024-05-01T14:51:03.594",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200328,1714575063842,-389.63124367,0.00012999,2,"2024-05-01T14:51:03.842",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200329,1714575063855,-2223.49913872,0.00012999,2,"2024-05-01T14:51:03.855",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200330,1714575063865,-285.1,0.00014,2,"2024-05-01T14:51:03.865",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200331,1714575063875,-150.0,0.00014711,2,"2024-05-01T14:51:03.875",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200332,1714575063890,-150.0,0.00014748,2,"2024-05-01T14:51:03.890",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200333,1714575063900,-150.0,0.00014752,2,"2024-05-01T14:51:03.900",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200334,1714575063910,-150.0,0.00014815,2,"2024-05-01T14:51:03.910",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200335,1714575063920,-150.0,0.00014817,2,"2024-05-01T14:51:03.920",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200336,1714575063931,-150.0,0.00014944,2,"2024-05-01T14:51:03.931",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200337,1714575063940,-150.0,0.0001497,2,"2024-05-01T14:51:03.940",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200338,1714575063950,-150.0,0.00015048,2,"2024-05-01T14:51:03.950",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200339,1714575063960,-150.0,0.00015187,2,"2024-05-01T14:51:03.960",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200340,1714575063972,-150.0,0.0001526,2,"2024-05-01T14:51:03.972",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200341,1714575063982,-150.0,0.00015266,2,"2024-05-01T14:51:03.982",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200342,1714575063991,-150.0,0.00015297,2,"2024-05-01T14:51:03.991",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200343,1714575064000,-150.0,0.00015308,2,"2024-05-01T14:51:04.000",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200344,1714575064009,-150.0,0.0001534,2,"2024-05-01T14:51:04.009",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200345,1714575064020,-150.0,0.00015345,2,"2024-05-01T14:51:04.020",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200346,1714575064029,-150.0,0.00015353,2,"2024-05-01T14:51:04.029",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200347,1714575064038,-150.0,0.00015364,2,"2024-05-01T14:51:04.038",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200348,1714575064052,-150.0,0.00015371,2,"2024-05-01T14:51:04.052",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200349,1714575064062,-150.0,0.00015371,2,"2024-05-01T14:51:04.062",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200350,1714575064072,-150.0,0.00015381,2,"2024-05-01T14:51:04.072",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200351,1714575064082,-150.0,0.00015389,2,"2024-05-01T14:51:04.082",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200352,1714575064092,-150.0,0.00015395,2,"2024-05-01T14:51:04.092",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200353,1714575064101,-150.0,0.00015409,2,"2024-05-01T14:51:04.101",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200354,1714575064112,-150.0,0.00015414,2,"2024-05-01T14:51:04.112",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200355,1714575064122,-150.0,0.0001542,2,"2024-05-01T14:51:04.122",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200356,1714575064134,-150.0,0.00015428,2,"2024-05-01T14:51:04.134",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200357,1714575064143,-150.0,0.00015432,2,"2024-05-01T14:51:04.143",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200358,1714575064153,-150.0,0.00015433,2,"2024-05-01T14:51:04.153",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200359,1714575064163,-150.0,0.0001544,2,"2024-05-01T14:51:04.163",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200360,1714575064173,-150.0,0.0001545,2,"2024-05-01T14:51:04.173",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200361,1714575064182,-150.0,0.00015451,2,"2024-05-01T14:51:04.182",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200362,1714575064192,-150.0,0.00015452,2,"2024-05-01T14:51:04.192",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200363,1714575064201,-150.0,0.00015454,2,"2024-05-01T14:51:04.201",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200364,1714575064211,-150.0,0.00015464,2,"2024-05-01T14:51:04.211",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200365,1714575064222,-150.0,0.00015465,2,"2024-05-01T14:51:04.222",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200366,1714575064231,-150.0,0.00015471,2,"2024-05-01T14:51:04.231",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200367,1714575064240,-150.0,0.00015478,2,"2024-05-01T14:51:04.240",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200368,1714575064250,-150.0,0.00015525,2,"2024-05-01T14:51:04.250",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200369,1714575064260,-150.0,0.00015541,2,"2024-05-01T14:51:04.260",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200370,1714575064270,-150.0,0.00015554,2,"2024-05-01T14:51:04.270",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200371,1714575064279,-150.0,0.00015565,2,"2024-05-01T14:51:04.279",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200372,1714575064291,-150.0,0.00015567,2,"2024-05-01T14:51:04.291",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200373,1714575064300,-150.0,0.00015578,2,"2024-05-01T14:51:04.300",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200374,1714575064311,-150.0,0.00015593,2,"2024-05-01T14:51:04.311",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200375,1714575064319,-150.0,0.00015595,2,"2024-05-01T14:51:04.319",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200376,1714575064330,-150.0,0.00015599,2,"2024-05-01T14:51:04.330",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200377,1714575064340,-150.0,0.00015616,2,"2024-05-01T14:51:04.340",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200378,1714575064350,-150.0,0.00015633,2,"2024-05-01T14:51:04.350",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200379,1714575064360,-150.0,0.0001564,2,"2024-05-01T14:51:04.360",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200380,1714575064370,-150.0,0.0001564,2,"2024-05-01T14:51:04.370",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200381,1714575064381,-150.0,0.00015648,2,"2024-05-01T14:51:04.381",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200382,1714575064390,-150.0,0.00015653,2,"2024-05-01T14:51:04.390",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200383,1714575064400,-150.0,0.00015657,2,"2024-05-01T14:51:04.400",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200384,1714575064410,-150.0,0.00015665,2,"2024-05-01T14:51:04.410",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200385,1714575064419,-150.0,0.00015683,2,"2024-05-01T14:51:04.419",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200386,1714575064429,-150.0,0.00015694,2,"2024-05-01T14:51:04.429",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200387,1714575064439,-150.0,0.00015859,2,"2024-05-01T14:51:04.439",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200388,1714575064448,-150.0,0.00015862,2,"2024-05-01T14:51:04.448",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200389,1714575064459,-911.32,0.0001799,2,"2024-05-01T14:51:04.459",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200390,1714575064468,-1903.327934,0.0002,2,"2024-05-01T14:51:04.468",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200391,1714575064478,-3561.35300949,0.00027397,10,"2024-05-01T14:51:04.478",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200392,1714575064488,-1346.51,0.000274,2,"2024-05-01T14:51:04.488",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200393,1714575064498,-1123.45,0.000274,2,"2024-05-01T14:51:04.498",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200394,1714575064509,-1190.43,0.000274,2,"2024-05-01T14:51:04.509",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200395,1714575064520,-486.0,0.000274,2,"2024-05-01T14:51:04.520",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200396,1714575064529,-155.16997401,0.000274,2,"2024-05-01T14:51:04.529",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200397,1714575064539,-501.17802338,0.000274,2,"2024-05-01T14:51:04.539",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200398,1714575064548,-584.0,0.000274,2,"2024-05-01T14:51:04.548",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200399,1714575064557,-604.0,0.00027421,7,"2024-05-01T14:51:04.557",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200400,1714575064567,-212.604799,0.00027467,7,"2024-05-01T14:51:04.567",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200401,1714575064575,-1092.4364068,0.00027467,15,"2024-05-01T14:51:04.575",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200402,1714575064588,-9260.00894,0.00027467,15,"2024-05-01T14:51:04.588",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200403,1714575064600,-2908.5446532,0.00027467,15,"2024-05-01T14:51:04.600",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200404,1714575064610,-13260.99,0.00027467,15,"2024-05-01T14:51:04.610",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200405,1714575064620,-152.06110622,0.00027491,2,"2024-05-01T14:51:04.620",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200406,1714575064632,-414.22,0.00027498,2,"2024-05-01T14:51:04.632",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200407,1714575064641,-413.89,0.00027498,2,"2024-05-01T14:51:04.641",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200408,1714575064651,-910.83,0.00027498,2,"2024-05-01T14:51:04.651",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200409,1714575064661,-414.22,0.00027498,2,"2024-05-01T14:51:04.661",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200410,1714575064671,-18119.80953447,0.00027499,2,"2024-05-01T14:51:04.671",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200411,1714575064681,-1036.0,0.000275,120,"2024-05-01T14:51:04.681",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200412,1714575064691,-150.0,0.000275,5,"2024-05-01T14:51:04.691",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200413,1714575064701,-1054.58902188,0.00027565,2,"2024-05-01T14:51:04.701",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200414,1714575064711,-152.83783518,0.00027577,2,"2024-05-01T14:51:04.711",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200415,1714575064721,-155.3131403,0.00027588,2,"2024-05-01T14:51:04.721",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200416,1714575064732,-501.17802338,0.00027631,2,"2024-05-01T14:51:04.732",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200417,1714575064742,-1000.0,0.00027714,2,"2024-05-01T14:51:04.742",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200418,1714575064752,-514.84,0.00027714,2,"2024-05-01T14:51:04.752",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200419,1714575064763,-151.0,0.00027715,7,"2024-05-01T14:51:04.763",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200420,1714575064773,-151.0,0.00027715,7,"2024-05-01T14:51:04.773",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200421,1714575064783,-151.0,0.00027715,7,"2024-05-01T14:51:04.783",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200422,1714575064792,-151.0,0.00027715,7,"2024-05-01T14:51:04.792",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200423,1714575064802,-211.355483,0.00027715,7,"2024-05-01T14:51:04.802",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200424,1714575064812,-151.0,0.00027715,7,"2024-05-01T14:51:04.812",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200425,1714575064822,-151.0,0.00027715,7,"2024-05-01T14:51:04.822",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200426,1714575064831,-151.0,0.00027715,7,"2024-05-01T14:51:04.831",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200427,1714575064841,-269.09505587,0.0002774,2,"2024-05-01T14:51:04.841",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200428,1714575064850,-13260.99,0.0002774,15,"2024-05-01T14:51:04.850",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200429,1714575064861,-13260.99,0.0002774,15,"2024-05-01T14:51:04.861",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200430,1714575064873,-151.0,0.00027741,7,"2024-05-01T14:51:04.873",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200431,1714575064884,-151.0,0.00027741,7,"2024-05-01T14:51:04.884",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200432,1714575064895,-220.59336,0.00027741,7,"2024-05-01T14:51:04.895",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200433,1714575064906,-220.59336,0.00027741,7,"2024-05-01T14:51:04.906",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200434,1714575064915,-179.63988,0.00027741,7,"2024-05-01T14:51:04.915",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200435,1714575064926,-179.63988,0.00027741,7,"2024-05-01T14:51:04.926",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200436,1714575064937,-221.598469,0.00027741,7,"2024-05-01T14:51:04.937",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200437,1714575064947,-221.598469,0.00027741,7,"2024-05-01T14:51:04.947",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200438,1714575064956,-377.575489,0.00027741,7,"2024-05-01T14:51:04.956",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200439,1714575064966,-548.91493,0.00027741,7,"2024-05-01T14:51:04.966",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200440,1714575064977,-377.575489,0.00027741,7,"2024-05-01T14:51:04.977",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200441,1714575064986,-151.0,0.00027741,7,"2024-05-01T14:51:04.986",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200442,1714575064997,-274.484401,0.00027741,7,"2024-05-01T14:51:04.997",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200443,1714575065006,-151.0,0.00027741,7,"2024-05-01T14:51:05.006",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200444,1714575065016,-237.39057,0.00027741,7,"2024-05-01T14:51:05.016",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200445,1714575065025,-237.39057,0.00027741,7,"2024-05-01T14:51:05.025",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200446,1714575065035,-177.159009,0.00027741,7,"2024-05-01T14:51:05.035",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200447,1714575065045,-157.408408,0.00027741,7,"2024-05-01T14:51:05.045",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200448,1714575065055,-177.159009,0.00027741,7,"2024-05-01T14:51:05.055",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200449,1714575065065,-157.408408,0.00027741,7,"2024-05-01T14:51:05.065",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200450,1714575065076,-1458.305549,0.00027741,7,"2024-05-01T14:51:05.076",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200451,1714575065086,-1458.305549,0.00027741,7,"2024-05-01T14:51:05.086",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200452,1714575065096,-151.0,0.00027741,7,"2024-05-01T14:51:05.096",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200453,1714575065107,-158.006979,0.00027741,7,"2024-05-01T14:51:05.107",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200454,1714575065117,-158.006979,0.00027741,7,"2024-05-01T14:51:05.117",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200455,1714575065127,-573.064479,0.00027741,7,"2024-05-01T14:51:05.127",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200456,1714575065140,-573.064479,0.00027741,7,"2024-05-01T14:51:05.140",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200457,1714575065150,-307.237788,0.00027741,7,"2024-05-01T14:51:05.150",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200458,1714575065160,-307.237788,0.00027741,7,"2024-05-01T14:51:05.160",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200459,1714575065169,-151.0,0.00027741,7,"2024-05-01T14:51:05.169",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200460,1714575065179,-258.985858,0.00027741,7,"2024-05-01T14:51:05.179",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200461,1714575065189,-258.985858,0.00027741,7,"2024-05-01T14:51:05.189",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200462,1714575065200,-294.063377,0.00027741,7,"2024-05-01T14:51:05.200",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200463,1714575065210,-294.063377,0.00027741,7,"2024-05-01T14:51:05.210",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200464,1714575065220,-150.10647165,0.00027776,2,"2024-05-01T14:51:05.220",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200465,1714575065230,-501.17802338,0.00027789,2,"2024-05-01T14:51:05.230",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200466,1714575065239,-166.99392,0.00027882,4,"2024-05-01T14:51:05.239",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200467,1714575065249,-150.0,0.00027909,2,"2024-05-01T14:51:05.249",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200468,1714575065259,-1040.13,0.00027909,2,"2024-05-01T14:51:05.259",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200469,1714575065269,-162.94,0.00027909,2,"2024-05-01T14:51:05.269",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200470,1714575065278,-152.06110632,0.00027919,2,"2024-05-01T14:51:05.278",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200471,1714575065288,-501.1780236,0.00027934,2,"2024-05-01T14:51:05.288",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200472,1714575065298,-159.94611136,0.00027936,2,"2024-05-01T14:51:05.298",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200473,1714575065308,-10000.0,0.0002795,10,"2024-05-01T14:51:05.308",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200474,1714575065318,-151.0,0.0002795,7,"2024-05-01T14:51:05.318",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200475,1714575065327,-151.0,0.0002795,7,"2024-05-01T14:51:05.327",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200476,1714575065337,-151.0,0.0002795,7,"2024-05-01T14:51:05.337",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200477,1714575065347,-151.0,0.0002795,7,"2024-05-01T14:51:05.347",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200478,1714575065357,-151.0,0.0002795,7,"2024-05-01T14:51:05.357",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200479,1714575065366,-467.60503,0.0002795,7,"2024-05-01T14:51:05.366",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200480,1714575065376,-467.60503,0.0002795,7,"2024-05-01T14:51:05.376",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200481,1714575065387,-599.085775,0.0002795,7,"2024-05-01T14:51:05.387",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200482,1714575065397,-599.085775,0.0002795,7,"2024-05-01T14:51:05.397",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200483,1714575065406,-485.45,0.0002795,7,"2024-05-01T14:51:05.406",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200484,1714575065415,-485.45,0.0002795,7,"2024-05-01T14:51:05.415",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200485,1714575065435,-152.50492,0.0002795,7,"2024-05-01T14:51:05.435",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200486,1714575065445,-152.50492,0.0002795,7,"2024-05-01T14:51:05.445",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200487,1714575065455,-500.003855,0.0002795,7,"2024-05-01T14:51:05.455",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200488,1714575065465,-500.003855,0.0002795,7,"2024-05-01T14:51:05.465",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200489,1714575065474,-151.0,0.0002795,7,"2024-05-01T14:51:05.474",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200490,1714575065485,-151.0,0.0002795,7,"2024-05-01T14:51:05.485",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200491,1714575065495,-834.441592,0.0002795,7,"2024-05-01T14:51:05.495",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200492,1714575065505,-834.441592,0.0002795,7,"2024-05-01T14:51:05.505",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200493,1714575065514,-151.0,0.0002795,7,"2024-05-01T14:51:05.514",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200494,1714575065524,-151.0,0.0002795,7,"2024-05-01T14:51:05.524",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200495,1714575065534,-581.459563,0.0002795,7,"2024-05-01T14:51:05.534",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200496,1714575065544,-581.459563,0.0002795,7,"2024-05-01T14:51:05.544",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200497,1714575065554,-151.0,0.0002795,7,"2024-05-01T14:51:05.554",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200498,1714575065564,-305.576016,0.0002795,7,"2024-05-01T14:51:05.564",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200499,1714575065574,-305.576016,0.0002795,7,"2024-05-01T14:51:05.574",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200500,1714575065584,-151.0,0.0002795,7,"2024-05-01T14:51:05.584",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200501,1714575065593,-50000.0,0.00028,8,"2024-05-01T14:51:05.593",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200502,1714575065603,-1200.0,0.00028,29,"2024-05-01T14:51:05.603",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200503,1714575065614,-3851.78162025,0.00028,10,"2024-05-01T14:51:05.614",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200504,1714575065624,-4768.12591736,0.00028,120,"2024-05-01T14:51:05.624",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200505,1714575065635,-263.42857828,0.00028,2,"2024-05-01T14:51:05.635",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200506,1714575065645,-440.0,0.00028,30,"2024-05-01T14:51:05.645",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200507,1714575065654,-1036.0,0.00028,2,"2024-05-01T14:51:05.654",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200508,1714575065664,-1038.8963838,0.00028,2,"2024-05-01T14:51:05.664",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200509,1714575065674,-724.0,0.00028,16,"2024-05-01T14:51:05.674",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200510,1714575065683,-433.0,0.00028,2,"2024-05-01T14:51:05.683",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200511,1714575065693,-216.0,0.00028,2,"2024-05-01T14:51:05.693",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200512,1714575065702,-156.0,0.00028,2,"2024-05-01T14:51:05.702",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200513,1714575065712,-151.0,0.00028,7,"2024-05-01T14:51:05.712",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200514,1714575065723,-151.0,0.00028,7,"2024-05-01T14:51:05.723",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200515,1714575065733,-10000.0,0.00028,7,"2024-05-01T14:51:05.733",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200516,1714575065743,-10000.0,0.00028,7,"2024-05-01T14:51:05.743",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200517,1714575065753,-621.483748,0.00028,7,"2024-05-01T14:51:05.753",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200518,1714575065763,-621.483748,0.00028,7,"2024-05-01T14:51:05.763",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200519,1714575065773,-162.918862,0.00028,7,"2024-05-01T14:51:05.773",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200520,1714575065782,-495.91348,0.00028,7,"2024-05-01T14:51:05.782",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200521,1714575065792,-162.918862,0.00028,7,"2024-05-01T14:51:05.792",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200522,1714575065802,-495.91348,0.00028,7,"2024-05-01T14:51:05.802",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200523,1714575065812,-151.0,0.00028,7,"2024-05-01T14:51:05.812",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200524,1714575065821,-165.595541,0.00028,7,"2024-05-01T14:51:05.821",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200525,1714575065831,-165.595541,0.00028,7,"2024-05-01T14:51:05.831",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200527,1714575065840,-233.640538,0.00028,7,"2024-05-01T14:51:05.840",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200528,1714575065850,-223.98719079,0.00028,2,"2024-05-01T14:51:05.850",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200529,1714575065859,-233.640538,0.00028,7,"2024-05-01T14:51:05.859",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200530,1714575065869,-150.0,0.00028,5,"2024-05-01T14:51:05.869",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200531,1714575065879,-151.0,0.00028,7,"2024-05-01T14:51:05.879",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200532,1714575065895,-151.0,0.00028,7,"2024-05-01T14:51:05.895",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200533,1714575065905,-575.367403,0.00028,7,"2024-05-01T14:51:05.905",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200534,1714575065915,-575.367403,0.00028,7,"2024-05-01T14:51:05.915",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200535,1714575065925,-13260.99,0.00028014,15,"2024-05-01T14:51:05.925",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200536,1714575065936,-13260.99,0.00028014,15,"2024-05-01T14:51:05.936",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200537,1714575065945,-400.0,0.0002807,2,"2024-05-01T14:51:05.945",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200538,1714575065956,-4755.56623494,0.000281,15,"2024-05-01T14:51:05.956",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200539,1714575065966,-1208.0,0.00028115,30,"2024-05-01T14:51:05.966",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200540,1714575065979,-150.0,0.00028118,2,"2024-05-01T14:51:05.979",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200541,1714575065989,-414.22,0.00028459,2,"2024-05-01T14:51:05.989",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200542,1714575065999,-205.26,0.00028459,2,"2024-05-01T14:51:05.999",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200543,1714575066008,-414.22,0.00028459,2,"2024-05-01T14:51:06.008",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200544,1714575066018,-827.5,0.00028459,2,"2024-05-01T14:51:06.018",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200545,1714575066029,-828.33,0.00028459,2,"2024-05-01T14:51:06.029",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200546,1714575066038,-724.0,0.000285,17,"2024-05-01T14:51:06.038",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200547,1714575066047,-150.0,0.000285,5,"2024-05-01T14:51:06.047",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200548,1714575066057,-162.97,0.00028725,2,"2024-05-01T14:51:06.057",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200549,1714575066067,-150.0,0.00028725,2,"2024-05-01T14:51:06.067",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200550,1714575066076,-150.0,0.00028725,2,"2024-05-01T14:51:06.076",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200551,1714575066086,-254.71,0.00028725,2,"2024-05-01T14:51:06.086",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200552,1714575066095,-150.0,0.00028725,2,"2024-05-01T14:51:06.095",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200553,1714575066105,-150.0,0.00028725,2,"2024-05-01T14:51:06.105",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200554,1714575066115,-162.97,0.00028725,2,"2024-05-01T14:51:06.115",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200555,1714575066124,-150.0,0.00028725,2,"2024-05-01T14:51:06.124",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200556,1714575066135,-150.0,0.00028725,2,"2024-05-01T14:51:06.135",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200557,1714575066145,-162.97,0.00028725,2,"2024-05-01T14:51:06.145",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200558,1714575066154,-150.0,0.00028725,2,"2024-05-01T14:51:06.154",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200559,1714575066164,-150.0,0.00028725,2,"2024-05-01T14:51:06.164",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200560,1714575066174,-162.97,0.00028725,2,"2024-05-01T14:51:06.174",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200561,1714575066184,-150.0,0.00028725,2,"2024-05-01T14:51:06.184",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200562,1714575066194,-162.97,0.00028725,2,"2024-05-01T14:51:06.194",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200563,1714575066204,-162.97,0.00028725,2,"2024-05-01T14:51:06.204",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200564,1714575066213,-162.97,0.00028725,2,"2024-05-01T14:51:06.213",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200565,1714575066223,-301.48,0.00028733,2,"2024-05-01T14:51:06.223",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200566,1714575066232,-1044.26,0.00028733,2,"2024-05-01T14:51:06.232",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200567,1714575066242,-300.44,0.00028733,2,"2024-05-01T14:51:06.242",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200568,1714575066252,-150.0,0.00028733,2,"2024-05-01T14:51:06.252",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200569,1714575066262,-865.42,0.00028733,2,"2024-05-01T14:51:06.262",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200570,1714575066271,-162.97,0.00028733,2,"2024-05-01T14:51:06.271",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200571,1714575066281,-150.0,0.00028733,2,"2024-05-01T14:51:06.281",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200572,1714575066291,-150.0,0.00028733,2,"2024-05-01T14:51:06.291",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200573,1714575066300,-162.97,0.00028733,2,"2024-05-01T14:51:06.300",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200574,1714575066310,-162.97,0.00028733,2,"2024-05-01T14:51:06.310",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200575,1714575066320,-162.7,0.00028733,2,"2024-05-01T14:51:06.320",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200576,1714575066330,-1000.0,0.00028767,2,"2024-05-01T14:51:06.330",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200577,1714575066340,-3226.3,0.00028767,9,"2024-05-01T14:51:06.340",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200578,1714575066350,-2148.37238966,0.000288,12,"2024-05-01T14:51:06.350",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200579,1714575066360,-150.0,0.00028839,2,"2024-05-01T14:51:06.360",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200580,1714575066370,-178.28774648,0.000289,2,"2024-05-01T14:51:06.370",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200581,1714575066379,-1346.51,0.000289,2,"2024-05-01T14:51:06.379",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200582,1714575066390,-1123.45,0.000289,2,"2024-05-01T14:51:06.390",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200583,1714575066400,-1190.43,0.000289,2,"2024-05-01T14:51:06.400",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200584,1714575066410,-50000.0,0.00029,9,"2024-05-01T14:51:06.410",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200585,1714575066419,-563.61551475,0.00029,2,"2024-05-01T14:51:06.419",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200586,1714575066429,-864.29182641,0.00029,2,"2024-05-01T14:51:06.429",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200587,1714575066439,-208.29105389,0.00029,120,"2024-05-01T14:51:06.439",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200588,1714575066449,-1200.0,0.00029,30,"2024-05-01T14:51:06.449",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200589,1714575066459,-1036.0,0.00029,2,"2024-05-01T14:51:06.459",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200590,1714575066468,-724.0,0.00029,17,"2024-05-01T14:51:06.468",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200591,1714575066478,-150.0,0.00029,6,"2024-05-01T14:51:06.478",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200592,1714575066488,-155.0,0.00029175,2,"2024-05-01T14:51:06.488",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200593,1714575066497,-10000.0,0.000292,12,"2024-05-01T14:51:06.497",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200594,1714575066507,-150.0,0.00029273,2,"2024-05-01T14:51:06.507",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200595,1714575066516,-300.0,0.00029273,2,"2024-05-01T14:51:06.516",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200596,1714575066526,-150.0,0.00029273,2,"2024-05-01T14:51:06.526",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200597,1714575066535,-433.0,0.000294,2,"2024-05-01T14:51:06.535",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200598,1714575066544,-414.11,0.0002941,2,"2024-05-01T14:51:06.544",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200599,1714575066554,-414.22,0.00029418,2,"2024-05-01T14:51:06.554",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200600,1714575066563,-414.22,0.00029418,2,"2024-05-01T14:51:06.563",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200601,1714575066573,-414.22,0.00029418,2,"2024-05-01T14:51:06.573",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200602,1714575066582,-414.22,0.00029418,2,"2024-05-01T14:51:06.582",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200603,1714575066592,-414.22,0.00029418,2,"2024-05-01T14:51:06.592",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200604,1714575066602,-669.88,0.00029418,2,"2024-05-01T14:51:06.602",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200605,1714575066611,-414.22,0.00029418,2,"2024-05-01T14:51:06.611",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200606,1714575066620,-414.22,0.00029418,2,"2024-05-01T14:51:06.620",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200607,1714575066630,-414.22,0.00029418,2,"2024-05-01T14:51:06.630",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200608,1714575066640,-412.68,0.00029418,2,"2024-05-01T14:51:06.640",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200609,1714575066650,-414.22,0.00029418,2,"2024-05-01T14:51:06.650",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200610,1714575066659,-414.22,0.00029418,2,"2024-05-01T14:51:06.659",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200611,1714575066668,-414.22,0.00029418,2,"2024-05-01T14:51:06.668",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200612,1714575066677,-414.22,0.00029418,2,"2024-05-01T14:51:06.677",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200613,1714575066686,-414.22,0.00029418,2,"2024-05-01T14:51:06.686",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200614,1714575066696,-414.22,0.00029418,2,"2024-05-01T14:51:06.696",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200615,1714575066705,-414.22,0.00029418,2,"2024-05-01T14:51:06.705",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200616,1714575066714,-431.57,0.00029424,2,"2024-05-01T14:51:06.714",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200617,1714575066723,-5000.0,0.00029463,7,"2024-05-01T14:51:06.723",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200618,1714575066733,-724.0,0.000295,18,"2024-05-01T14:51:06.733",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200619,1714575066742,-150.0,0.000295,6,"2024-05-01T14:51:06.742",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200620,1714575066751,-162.97,0.00029547,2,"2024-05-01T14:51:06.751",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200621,1714575066761,-162.67,0.00029547,2,"2024-05-01T14:51:06.761",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200622,1714575066770,-150.0,0.0002956,2,"2024-05-01T14:51:06.770",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200623,1714575066780,-150.0,0.00029595,2,"2024-05-01T14:51:06.780",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200624,1714575066790,-300.0,0.00029595,2,"2024-05-01T14:51:06.790",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200625,1714575066799,-419.34,0.00029595,2,"2024-05-01T14:51:06.799",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200626,1714575066812,-522.29,0.00029595,2,"2024-05-01T14:51:06.812",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200627,1714575066821,-150.0,0.00029595,2,"2024-05-01T14:51:06.821",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200628,1714575066831,-150.0,0.00029595,2,"2024-05-01T14:51:06.831",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200629,1714575066845,-465.85,0.00029595,2,"2024-05-01T14:51:06.845",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200630,1714575066855,-150.0,0.00029595,2,"2024-05-01T14:51:06.855",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200631,1714575066869,-10000.0,0.000297,12,"2024-05-01T14:51:06.869",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200632,1714575066881,-207.8088345,0.000299,2,"2024-05-01T14:51:06.881",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200633,1714575066977,-275.919,0.00014,2,"2024-05-01T14:51:06.977",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200634,1714575066989,-9.181,0.00014,2,"2024-05-01T14:51:06.989",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200635,1714575067000,-150.0,0.00015223,2,"2024-05-01T14:51:07.000",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200636,1714575067021,-150.0,0.00015397,2,"2024-05-01T14:51:07.021",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200637,1714575067033,-150.0,0.00015746,2,"2024-05-01T14:51:07.033",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200638,1714575067045,-10.469,0.00015752,2,"2024-05-01T14:51:07.045",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200639,1714575067069,-139.531,0.00015752,2,"2024-05-01T14:51:07.069",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200640,1714575067080,-150.0,0.00015815,2,"2024-05-01T14:51:07.080",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200641,1714575067090,-150.0,0.0001586,2,"2024-05-01T14:51:07.090",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200642,1714575067100,-371.81732108,0.000299,2,"2024-05-01T14:51:07.100",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200643,1714575067121,-378.79104645,0.000299,2,"2024-05-01T14:51:07.121",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200644,1714575067137,-2041.58279797,0.000299,2,"2024-05-01T14:51:07.137",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200645,1714575067148,-1654.45602954,0.00029984,2,"2024-05-01T14:51:07.148",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200646,1714575067164,-5200.0,0.00029984,2,"2024-05-01T14:51:07.164",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200647,1714575067179,-757.25445626,0.00029984,2,"2024-05-01T14:51:07.179",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200648,1714575067277,-559.32082449,0.00029984,2,"2024-05-01T14:51:07.277",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200649,1714575067290,-575.33566999,0.00029984,2,"2024-05-01T14:51:07.290",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200650,1714575067405,-285.1,0.00014,2,"2024-05-01T14:51:07.405",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200651,1714575067416,-285.1,0.00014,2,"2024-05-01T14:51:07.416",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200652,1714575067427,-285.1,0.00014,2,"2024-05-01T14:51:07.427",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200653,1714575067438,-150.0,0.00015417,2,"2024-05-01T14:51:07.438",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200654,1714575067449,-150.0,0.00015512,2,"2024-05-01T14:51:07.449",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200655,1714575067459,-150.0,0.0001556,2,"2024-05-01T14:51:07.459",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200656,1714575067470,-150.0,0.00015597,2,"2024-05-01T14:51:07.470",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200657,1714575067481,-150.0,0.00015711,2,"2024-05-01T14:51:07.481",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200658,1714575067492,-150.0,0.00015728,2,"2024-05-01T14:51:07.492",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200659,1714575067503,-150.0,0.00015729,2,"2024-05-01T14:51:07.503",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200660,1714575067514,-125.51171266,0.0001587,2,"2024-05-01T14:51:07.514",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200661,1714575067529,-24.48828734,0.0001587,2,"2024-05-01T14:51:07.529",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200662,1714575067540,-26314.20883954,0.00029984,2,"2024-05-01T14:51:07.540",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200663,1714575067551,-352.42102634,0.00029987,2,"2024-05-01T14:51:07.551",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200664,1714575067562,-42281.81835486,0.0003,10,"2024-05-01T14:51:07.562",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200728,1714575753132,-155.0,0.00011875,2,"2024-05-01T15:02:33.132",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200729,1714575753159,-155.0,0.00011876,2,"2024-05-01T15:02:33.159",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200730,1714575753181,-8824.6628117,0.00011882,2,"2024-05-01T15:02:33.181",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200731,1714575753203,-1947.3371883,0.00012263,2,"2024-05-01T15:02:33.203",0.00025184999999999997,26.69,0.9173499245117543,1091901287.022526]
[325200752,1714576234359,-155.0,0.00011033,2,"2024-05-01T15:10:34.359",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200755,1714576234369,-136.55922454,0.00011034,2,"2024-05-01T15:10:34.369",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200757,1714576234381,-18.44077546,0.00011034,2,"2024-05-01T15:10:34.381",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200759,1714576234391,-349.34656514,0.00011037,2,"2024-05-01T15:10:34.391",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200761,1714576234685,-73.60753826,0.00011037,2,"2024-05-01T15:10:34.685",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200762,1714576234695,-155.0,0.00011506,2,"2024-05-01T15:10:34.695",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200765,1714576234706,-155.0,0.00011506,2,"2024-05-01T15:10:34.706",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200766,1714576234716,-155.0,0.00011506,2,"2024-05-01T15:10:34.716",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200768,1714576234726,-155.0,0.00011506,2,"2024-05-01T15:10:34.726",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200771,1714576234737,-155.0,0.00011506,2,"2024-05-01T15:10:34.737",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200773,1714576234748,-200.0,0.00011511,2,"2024-05-01T15:10:34.748",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200775,1714576234759,-250.0,0.00011982,2,"2024-05-01T15:10:34.759",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200777,1714576234769,-4423.92392175,0.00012103,2,"2024-05-01T15:10:34.769",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200779,1714576234783,-259.40607825,0.00012103,2,"2024-05-01T15:10:34.783",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200781,1714576234792,-272.24234435,0.00012121,2,"2024-05-01T15:10:34.792",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200783,1714576234802,-1500.0,0.00012157,2,"2024-05-01T15:10:34.802",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200785,1714576234813,-161.11918863,0.00012245,2,"2024-05-01T15:10:34.813",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200787,1714576234823,-1847.0328117,0.00012263,2,"2024-05-01T15:10:34.823",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200789,1714576234834,-300.0,0.00012263,2,"2024-05-01T15:10:34.834",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200791,1714576234844,-300.0,0.00012263,2,"2024-05-01T15:10:34.844",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200793,1714576234855,-300.0,0.00012263,2,"2024-05-01T15:10:34.855",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200795,1714576234866,-300.0,0.00012263,2,"2024-05-01T15:10:34.866",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200797,1714576234877,-300.0,0.00012263,2,"2024-05-01T15:10:34.877",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200799,1714576234887,-300.0,0.00012263,2,"2024-05-01T15:10:34.887",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200801,1714576234896,-259.85448483,0.00012263,2,"2024-05-01T15:10:34.896",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200803,1714576234914,-40.14551517,0.00012263,2,"2024-05-01T15:10:34.914",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200805,1714576234923,-300.0,0.00012263,2,"2024-05-01T15:10:34.923",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200807,1714576234935,-300.0,0.00012263,2,"2024-05-01T15:10:34.935",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200809,1714576234944,-300.0,0.00012263,2,"2024-05-01T15:10:34.944",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200811,1714576234954,-300.0,0.00012263,2,"2024-05-01T15:10:34.954",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200813,1714576234964,-300.0,0.00012263,2,"2024-05-01T15:10:34.964",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200815,1714576234974,-300.0,0.00012263,2,"2024-05-01T15:10:34.974",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200817,1714576234983,-300.0,0.00012263,2,"2024-05-01T15:10:34.983",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200819,1714576234993,-300.0,0.00012263,2,"2024-05-01T15:10:34.993",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200821,1714576235003,-300.0,0.00012263,2,"2024-05-01T15:10:35.003",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200823,1714576235012,-300.0,0.00012263,2,"2024-05-01T15:10:35.012",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200825,1714576235021,-361.0,0.00012263,2,"2024-05-01T15:10:35.021",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200827,1714576235031,-640.5858,0.00012482,2,"2024-05-01T15:10:35.031",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200829,1714576235040,-587.73,0.000128,2,"2024-05-01T15:10:35.040",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200831,1714576235050,-3144.52,0.000128,2,"2024-05-01T15:10:35.050",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200833,1714576235059,-6576.01867983,0.00012878,2,"2024-05-01T15:10:35.059",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200835,1714576235072,-27149.23716871,0.00012878,2,"2024-05-01T15:10:35.072",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200837,1714576235082,-5307.6195,0.00012896,2,"2024-05-01T15:10:35.082",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200839,1714576235092,-16486.3965,0.00012897,2,"2024-05-01T15:10:35.092",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200841,1714576235102,-216.35313334,0.00012897,2,"2024-05-01T15:10:35.102",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200843,1714576235111,-179.20149185,0.00012897,2,"2024-05-01T15:10:35.111",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200845,1714576235120,-151.28319068,0.00012897,2,"2024-05-01T15:10:35.120",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200847,1714576235130,-179.20149184,0.00012899,2,"2024-05-01T15:10:35.130",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200849,1714576235140,-10000.0,0.000129,2,"2024-05-01T15:10:35.140",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200851,1714576235149,-179.20149184,0.000129,2,"2024-05-01T15:10:35.149",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200853,1714576235159,-3204.29839268,0.000129,2,"2024-05-01T15:10:35.159",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200855,1714576235170,-168.32649071,0.00012986,2,"2024-05-01T15:10:35.170",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200857,1714576235179,-320.31063503,0.00012994,2,"2024-05-01T15:10:35.179",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200860,1714576235193,-157.62150676,0.00012994,2,"2024-05-01T15:10:35.193",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200861,1714576235207,-155.0,0.00012994,2,"2024-05-01T15:10:35.207",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200863,1714576235216,-170.45946283,0.00012994,2,"2024-05-01T15:10:35.216",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200865,1714576235225,-156.69124976,0.00012994,2,"2024-05-01T15:10:35.225",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200866,1714576235234,-781.01112167,0.00012994,2,"2024-05-01T15:10:35.234",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200867,1714576235244,-155.48306794,0.00012994,2,"2024-05-01T15:10:35.244",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200868,1714576235254,-266.38602155,0.00012994,2,"2024-05-01T15:10:35.254",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200869,1714576235263,-155.0,0.00012994,2,"2024-05-01T15:10:35.263",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200870,1714576235273,-647.64423879,0.00012994,7,"2024-05-01T15:10:35.273",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200871,1714576235283,-156.66302655,0.00012994,2,"2024-05-01T15:10:35.283",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200872,1714576235293,-306.87070392,0.00012994,2,"2024-05-01T15:10:35.293",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200873,1714576235303,-1352.26248503,0.00012994,2,"2024-05-01T15:10:35.303",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200874,1714576235312,-158.02576684,0.00012994,2,"2024-05-01T15:10:35.312",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200875,1714576235321,-156.40193167,0.00012994,2,"2024-05-01T15:10:35.321",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200876,1714576235331,-487.8595397,0.00012994,2,"2024-05-01T15:10:35.331",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200877,1714576235340,-157.93501554,0.00012994,2,"2024-05-01T15:10:35.340",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200878,1714576235349,-156.23632331,0.00012994,2,"2024-05-01T15:10:35.349",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200879,1714576235359,-357.46809625,0.00012994,2,"2024-05-01T15:10:35.359",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200880,1714576235368,-155.96028244,0.00012994,2,"2024-05-01T15:10:35.368",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200881,1714576235378,-308.80368967,0.00012995,2,"2024-05-01T15:10:35.378",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200882,1714576235388,-161.21528224,0.00012995,2,"2024-05-01T15:10:35.388",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200883,1714576235398,-155.40611098,0.00012995,2,"2024-05-01T15:10:35.398",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200884,1714576235408,-255.30991351,0.00012995,2,"2024-05-01T15:10:35.408",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200885,1714576235418,-15137.02771821,0.00012995,2,"2024-05-01T15:10:35.418",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200886,1714576235427,-86189.8279581,0.00012996,2,"2024-05-01T15:10:35.427",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200887,1714576235443,-2909.4072,0.00012996,2,"2024-05-01T15:10:35.443",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200888,1714576235455,-2974.95615782,0.00012996,2,"2024-05-01T15:10:35.455",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200906,1714576238180,-28143.71901766,0.00012996,2,"2024-05-01T15:10:38.180",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200907,1714576238193,-24820.94972394,0.00012996,2,"2024-05-01T15:10:38.193",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200908,1714576238206,-34682.69438928,0.00012996,2,"2024-05-01T15:10:38.206",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200909,1714576238221,-29549.44405987,0.00012996,2,"2024-05-01T15:10:38.221",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200910,1714576238290,-804.4421225,0.00012996,2,"2024-05-01T15:10:38.290",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200911,1714576238305,-1462665.10500345,0.00012996,2,"2024-05-01T15:10:38.305",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200912,1714576238315,-155.0,0.00012997,2,"2024-05-01T15:10:38.315",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200913,1714576238324,-92337.66308278,0.00012998,3,"2024-05-01T15:10:38.324",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200914,1714576238334,-10000.0,0.00012999,2,"2024-05-01T15:10:38.334",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200915,1714576238344,-5667.68371648,0.00012999,2,"2024-05-01T15:10:38.344",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200916,1714576238354,-2000.0,0.00012999,2,"2024-05-01T15:10:38.354",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200917,1714576238364,-1544399.82640403,0.00013,2,"2024-05-01T15:10:38.364",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200918,1714576238377,-499484.4497528,0.00013,2,"2024-05-01T15:10:38.377",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200924,1714576240161,-2035.93358251,0.00013,2,"2024-05-01T15:10:40.161",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200925,1714576240172,-636.41907387,0.00013,2,"2024-05-01T15:10:40.172",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200926,1714576240385,-359.38098,0.00013,2,"2024-05-01T15:10:40.385",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200927,1714576240397,-307703.21007067,0.00013,2,"2024-05-01T15:10:40.397",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200928,1714576240408,-5000.0,0.00013,2,"2024-05-01T15:10:40.408",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200929,1714576240419,-340.0090999,0.00013,2,"2024-05-01T15:10:40.419",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200930,1714576240430,-953.445,0.00013,2,"2024-05-01T15:10:40.430",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200931,1714576240594,-26046.24296875,0.00013,2,"2024-05-01T15:10:40.594",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200932,1714576240605,-5936.40546485,0.00013,2,"2024-05-01T15:10:40.605",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200933,1714576240616,-1448.95876364,0.00013,2,"2024-05-01T15:10:40.616",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200934,1714576240627,-4450.02275765,0.00013,2,"2024-05-01T15:10:40.627",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200935,1714576240638,-2930.325011,0.00013,2,"2024-05-01T15:10:40.638",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200936,1714576240834,-299.8197336,0.00013,2,"2024-05-01T15:10:40.834",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200937,1714576240846,-2119.16111,0.00013,2,"2024-05-01T15:10:40.846",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200943,1714576243170,-392.29490377,0.00013,2,"2024-05-01T15:10:43.170",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200945,1714576243181,-20049.00800003,0.00013,2,"2024-05-01T15:10:43.181",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200948,1714576243198,-1470.08217615,0.00013,2,"2024-05-01T15:10:43.198",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200953,1714576243386,-317369.07122262,0.00013,2,"2024-05-01T15:10:43.386",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200954,1714576243397,-3924.53627189,0.00013,2,"2024-05-01T15:10:43.397",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200955,1714576243408,-17715.34863852,0.00013,2,"2024-05-01T15:10:43.408",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200956,1714576243420,-357.69482547,0.00013,2,"2024-05-01T15:10:43.420",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200957,1714576243431,-348.04079335,0.00013,2,"2024-05-01T15:10:43.431",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200970,1714576246086,-415.24100588,0.00013,2,"2024-05-01T15:10:46.086",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200971,1714576246098,-10059.068,0.00013,2,"2024-05-01T15:10:46.098",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200972,1714576246294,-128457.93218175,0.00013,2,"2024-05-01T15:10:46.294",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200973,1714576246306,-573.65048,0.00013,2,"2024-05-01T15:10:46.306",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200974,1714576246318,-354.21,0.00013,2,"2024-05-01T15:10:46.318",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200975,1714576246329,-1972.29392483,0.00013,2,"2024-05-01T15:10:46.329",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200976,1714576246341,-256.638,0.00013,2,"2024-05-01T15:10:46.341",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200977,1714576246352,-929.9067113,0.00013,2,"2024-05-01T15:10:46.352",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200978,1714576246475,-30869.56297379,0.00013,2,"2024-05-01T15:10:46.475",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200979,1714576246487,-87741.84404578,0.00013,2,"2024-05-01T15:10:46.487",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200980,1714576246498,-9411.26014652,0.00013,2,"2024-05-01T15:10:46.498",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200982,1714576246509,-213733.50569938,0.00013,2,"2024-05-01T15:10:46.509",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200996,1714576894050,234.69981702,0.00010925,2,"2024-05-01T15:21:34.050",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325200999,1714576944473,486.9255184,0.00010922,2,"2024-05-01T15:22:24.473",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201000,1714576950101,486.92551838,0.00010923,2,"2024-05-01T15:22:30.101",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201001,1714576954424,486.92551838,0.00010924,2,"2024-05-01T15:22:34.424",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201007,1714577192514,-155.0,0.00011018,2,"2024-05-01T15:26:32.514",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201008,1714577192572,-155.0,0.00011019,2,"2024-05-01T15:26:32.572",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201009,1714577192593,-155.0,0.00011019,2,"2024-05-01T15:26:32.593",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201010,1714577192616,-155.0,0.00011019,2,"2024-05-01T15:26:32.616",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201011,1714577192637,-155.0,0.00011019,2,"2024-05-01T15:26:32.637",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201012,1714577192658,-155.0,0.00011019,2,"2024-05-01T15:26:32.658",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201013,1714577192679,-155.0,0.00011019,2,"2024-05-01T15:26:32.679",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201014,1714577192702,-378.0976665,0.00011037,2,"2024-05-01T15:26:32.702",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201015,1714577192722,-166.09,0.0001206,2,"2024-05-01T15:26:32.722",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201016,1714577192744,-1263.00862369,0.0001206,2,"2024-05-01T15:26:32.744",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201024,1714577435522,-155.0,0.00011596,2,"2024-05-01T15:30:35.522",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201026,1714577435533,-1891.8,0.00011597,2,"2024-05-01T15:30:35.533",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201028,1714577435543,-151.45,0.00011598,2,"2024-05-01T15:30:35.543",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201029,1714577435553,-650.91,0.00012071,2,"2024-05-01T15:30:35.553",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201030,1714577435563,-6917.16,0.00012071,2,"2024-05-01T15:30:35.563",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201031,1714577435572,-200.0,0.00012107,2,"2024-05-01T15:30:35.572",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201032,1714577435586,-400.0,0.00012162,2,"2024-05-01T15:30:35.586",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201033,1714577435596,-1709.68,0.00012869,2,"2024-05-01T15:30:35.596",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201034,1714577435608,-12036.679998,0.00012869,2,"2024-05-01T15:30:35.608",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201035,1714577435620,-7525.91320361,0.00012869,2,"2024-05-01T15:30:35.620",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201036,1714577435630,-3000.0,0.0001287,2,"2024-05-01T15:30:35.630",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201037,1714577435640,-1176.3178,0.00012896,2,"2024-05-01T15:30:35.640",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201038,1714577435656,-184.38326201,0.00012898,2,"2024-05-01T15:30:35.656",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201039,1714577435668,-458.87,0.00012898,2,"2024-05-01T15:30:35.668",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201040,1714577435678,-9674.4689,0.00012899,2,"2024-05-01T15:30:35.678",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201041,1714577435689,-1853.6911,0.00012899,2,"2024-05-01T15:30:35.689",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201042,1714577435699,-1008.0156,0.00012899,2,"2024-05-01T15:30:35.699",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201043,1714577435709,-654.4285,0.00012899,2,"2024-05-01T15:30:35.709",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201044,1714577435720,-200.01599054,0.00012899,2,"2024-05-01T15:30:35.720",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201045,1714577435730,-169.07177894,0.00012899,2,"2024-05-01T15:30:35.730",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201046,1714577435740,-84503.52572774,0.00012899,2,"2024-05-01T15:30:35.740",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201047,1714577435750,-193.5376112,0.00012899,2,"2024-05-01T15:30:35.750",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201048,1714577435761,-612.39199713,0.00012899,2,"2024-05-01T15:30:35.761",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201049,1714577435771,-193.53761118,0.00012899,2,"2024-05-01T15:30:35.771",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201050,1714577435781,-193.53761118,0.000129,2,"2024-05-01T15:30:35.781",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201051,1714577435791,-612.39199713,0.000129,2,"2024-05-01T15:30:35.791",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201052,1714577435802,-193.53761118,0.000129,2,"2024-05-01T15:30:35.802",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201053,1714577435813,-10000.0,0.000129,2,"2024-05-01T15:30:35.813",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201054,1714577435823,-193.53761118,0.000129,2,"2024-05-01T15:30:35.823",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201055,1714577435833,-612.39199713,0.000129,2,"2024-05-01T15:30:35.833",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201056,1714577435843,-196.22365688,0.000129,2,"2024-05-01T15:30:35.843",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201057,1714577435855,-1000.0,0.00012994,2,"2024-05-01T15:30:35.855",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201058,1714577435865,-10000.0,0.00012995,2,"2024-05-01T15:30:35.865",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201059,1714577435876,-6253.53223726,0.00012995,2,"2024-05-01T15:30:35.876",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201060,1714577435886,-157.42562344,0.00012997,2,"2024-05-01T15:30:35.886",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201061,1714577435901,-325.81389395,0.00012997,2,"2024-05-01T15:30:35.901",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201062,1714577435911,-155.98560737,0.00012998,2,"2024-05-01T15:30:35.911",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201063,1714577435920,-317.01746459,0.00012998,2,"2024-05-01T15:30:35.920",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201064,1714577435931,-155.0,0.00012999,2,"2024-05-01T15:30:35.931",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201065,1714577435940,-3004.50780047,0.00012999,2,"2024-05-01T15:30:35.940",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201066,1714577435950,-935.8240957,0.00012999,2,"2024-05-01T15:30:35.950",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201067,1714577435960,-1248.82456618,0.00012999,2,"2024-05-01T15:30:35.960",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201068,1714577435970,-23636.27914405,0.00012999,2,"2024-05-01T15:30:35.970",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201069,1714577435983,-702.5238791,0.00012999,2,"2024-05-01T15:30:35.983",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201070,1714577435994,-568.685,0.00012999,2,"2024-05-01T15:30:35.994",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201071,1714577436006,-1712.57125797,0.00012999,2,"2024-05-01T15:30:36.006",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201073,1714577436059,-466.33962102,0.00012999,2,"2024-05-01T15:30:36.059",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201075,1714577436070,-2464.76794777,0.00012999,2,"2024-05-01T15:30:36.070",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201077,1714577436083,-994133.59800339,0.00012999,2,"2024-05-01T15:30:36.083",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201079,1714577436092,-2000.0,0.00012999,2,"2024-05-01T15:30:36.092",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201082,1714577436103,-275787.79300021,0.00013,2,"2024-05-01T15:30:36.103",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201084,1714577436113,-213.0,0.00013,2,"2024-05-01T15:30:36.113",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201085,1714577436122,-1748.77005859,0.00013,2,"2024-05-01T15:30:36.122",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201088,1714577436132,-1041126.18923974,0.00013,2,"2024-05-01T15:30:36.132",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201090,1714577436146,-5716.6,0.00013,2,"2024-05-01T15:30:36.146",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201092,1714577436157,-5696.56854,0.00013,2,"2024-05-01T15:30:36.157",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201094,1714577436168,-1656.56021945,0.00013,2,"2024-05-01T15:30:36.168",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201162,1714577438450,-207.41799716,0.00012899,2,"2024-05-01T15:30:38.450",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201163,1714577438461,-30079.22131767,0.00013,2,"2024-05-01T15:30:38.461",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201164,1714577438473,-400.0,0.00013,2,"2024-05-01T15:30:38.473",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201165,1714577438485,-900.0,0.00013,2,"2024-05-01T15:30:38.485",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201166,1714577438498,-18826.73068459,0.00013,2,"2024-05-01T15:30:38.498",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201167,1714577438674,-151655.64026135,0.00013,2,"2024-05-01T15:30:38.674",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201168,1714577438686,-404.64145571,0.00013,2,"2024-05-01T15:30:38.686",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201169,1714577438697,-616.38,0.00013,2,"2024-05-01T15:30:38.697",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201170,1714577438709,-270.41625618,0.00013,2,"2024-05-01T15:30:38.709",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201195,1714577439237,-499484.4497528,0.00013,2,"2024-05-01T15:30:39.237",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201296,1714577440446,-1122.51780687,0.00013,2,"2024-05-01T15:30:40.446",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201297,1714577440712,-415713.69499422,0.00013,2,"2024-05-01T15:30:40.712",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201298,1714577440724,-651.67241282,0.00013,2,"2024-05-01T15:30:40.724",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201299,1714577440735,-359.45574608,0.00013,2,"2024-05-01T15:30:40.735",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201300,1714577440746,-2418.41580001,0.00013,2,"2024-05-01T15:30:40.746",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201301,1714577440757,-2560.38325032,0.00013,2,"2024-05-01T15:30:40.757",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201302,1714577440768,-1125.94246707,0.00013,2,"2024-05-01T15:30:40.768",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201303,1714577440780,-991.10052887,0.00013,2,"2024-05-01T15:30:40.780",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201304,1714577440790,-3874.51167318,0.00013,2,"2024-05-01T15:30:40.790",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201305,1714577440801,-391.67582362,0.00013,2,"2024-05-01T15:30:40.801",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201306,1714577440974,-265.34402344,0.00013,2,"2024-05-01T15:30:40.974",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201307,1714577440985,-1076.36358481,0.00013,2,"2024-05-01T15:30:40.985",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201308,1714577440996,-39759.17955714,0.00013,2,"2024-05-01T15:30:40.996",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201335,1714577443767,-8167.50710492,0.00013,2,"2024-05-01T15:30:43.767",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201336,1714577443778,-943.296,0.00013,2,"2024-05-01T15:30:43.778",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201337,1714577443789,-298140.80180663,0.00013,2,"2024-05-01T15:30:43.789",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201339,1714577444941,-12260.56224255,0.00013,2,"2024-05-01T15:30:44.941",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201340,1714577444953,-44162.19599986,0.00013,2,"2024-05-01T15:30:44.953",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201341,1714577444964,-40405.05900852,0.00013,2,"2024-05-01T15:30:44.964",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201342,1714577444976,-222041.20224337,0.00013,2,"2024-05-01T15:30:44.976",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201343,1714577444987,-17922.63194019,0.00013,2,"2024-05-01T15:30:44.987",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201344,1714577444998,-15842.28837999,0.00013,2,"2024-05-01T15:30:44.998",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201345,1714577445010,-12640.00000012,0.00013,2,"2024-05-01T15:30:45.010",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201349,1714577446347,-18263.35539913,0.00013,2,"2024-05-01T15:30:46.347",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201350,1714577446532,-5906.3832012,0.00013,2,"2024-05-01T15:30:46.532",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201351,1714577446544,-11377.97955714,0.00013,2,"2024-05-01T15:30:46.544",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201352,1714577446557,-1422.2,0.00013,2,"2024-05-01T15:30:46.557",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201353,1714577446571,-56759.99999992,0.00013,2,"2024-05-01T15:30:46.571",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201354,1714577446583,-908.51,0.00013,2,"2024-05-01T15:30:46.583",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201355,1714577446595,-34324.27860915,0.00013,2,"2024-05-01T15:30:46.595",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201356,1714577446608,-2847.845,0.00013,2,"2024-05-01T15:30:46.608",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201357,1714577446620,-750.0,0.00013,2,"2024-05-01T15:30:46.620",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201358,1714577446754,-1603.98455791,0.00013,2,"2024-05-01T15:30:46.754",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201359,1714577446766,-1448.65,0.00013,2,"2024-05-01T15:30:46.766",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201360,1714577446778,-29462.19231212,0.00013,2,"2024-05-01T15:30:46.778",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201361,1714577446790,-118055.67752191,0.00013,2,"2024-05-01T15:30:46.790",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201362,1714577446802,-4328.499685,0.00013,2,"2024-05-01T15:30:46.802",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201363,1714577446813,-430.6215785,0.00013,2,"2024-05-01T15:30:46.813",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201388,1714577948836,300.0,0.00025,120,"2024-05-01T15:39:08.836",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201393,1714578344313,300.11331514,0.00025,120,"2024-05-01T15:45:44.313",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201447,1714578632508,-155.0,0.00011321,2,"2024-05-01T15:50:32.508",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201448,1714578632518,-305.57606544,0.00011322,2,"2024-05-01T15:50:32.518",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201449,1714578632528,-1076.0,0.00011324,2,"2024-05-01T15:50:32.528",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201450,1714578632537,-1000.0,0.00011734,2,"2024-05-01T15:50:32.537",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201451,1714578632547,-200.0,0.00011734,2,"2024-05-01T15:50:32.547",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201452,1714578632556,-4516.8,0.00011753,2,"2024-05-01T15:50:32.556",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201453,1714578632565,-4528.555916,0.00011842,2,"2024-05-01T15:50:32.565",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201454,1714578632574,-224.92,0.00011847,2,"2024-05-01T15:50:32.574",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201455,1714578632586,-188.19,0.00011902,2,"2024-05-01T15:50:32.586",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201456,1714578632597,-152.19,0.00011949,2,"2024-05-01T15:50:32.597",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201457,1714578632606,-1100.34009788,0.00012059,2,"2024-05-01T15:50:32.606",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201458,1714578632616,-288.51985909,0.0001206,2,"2024-05-01T15:50:32.616",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201459,1714578632627,-8000.0,0.0001206,2,"2024-05-01T15:50:32.627",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201460,1714578632637,-152.19,0.00012073,2,"2024-05-01T15:50:32.637",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201461,1714578632647,-200.0,0.00012097,2,"2024-05-01T15:50:32.647",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201462,1714578632656,-152.19,0.00012198,2,"2024-05-01T15:50:32.656",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201463,1714578632666,-152.19,0.00012322,2,"2024-05-01T15:50:32.666",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201464,1714578632676,-152.19,0.00012447,2,"2024-05-01T15:50:32.676",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201465,1714578632685,-152.19,0.00012571,2,"2024-05-01T15:50:32.685",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201466,1714578632696,-150.0,0.00012795,2,"2024-05-01T15:50:32.696",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201467,1714578632706,-150.0,0.00012817,2,"2024-05-01T15:50:32.706",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201468,1714578632716,-470.4090219,0.00012867,2,"2024-05-01T15:50:32.716",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201469,1714578632725,-251.74141407,0.00012867,2,"2024-05-01T15:50:32.725",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201471,1714578632735,-14380.17158262,0.00012868,2,"2024-05-01T15:50:32.735",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201472,1714578632744,-3000.0,0.0001287,2,"2024-05-01T15:50:32.744",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201473,1714578632753,-15926.63604302,0.00012893,2,"2024-05-01T15:50:32.753",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201477,1714578632817,-287.87646049,0.00012893,2,"2024-05-01T15:50:32.817",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201482,1714578632855,-4213.08724511,0.00012893,2,"2024-05-01T15:50:32.855",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201687,1714578638480,-155.0,0.0001132,2,"2024-05-01T15:50:38.480",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201688,1714578638489,-2280.23025138,0.00012893,2,"2024-05-01T15:50:38.489",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201689,1714578638499,-200.0,0.00012896,2,"2024-05-01T15:50:38.499",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201690,1714578638508,-952.0829,0.00012899,2,"2024-05-01T15:50:38.508",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201691,1714578638518,-77461.56525041,0.00012899,2,"2024-05-01T15:50:38.518",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201692,1714578638528,-171.69622301,0.000129,2,"2024-05-01T15:50:38.528",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201693,1714578638539,-2136.19892844,0.000129,2,"2024-05-01T15:50:38.539",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201694,1714578638548,-3432.50720619,0.0001298,2,"2024-05-01T15:50:38.548",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201695,1714578638557,-185.56957774,0.00012988,2,"2024-05-01T15:50:38.557",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201696,1714578638568,-3991.65165057,0.00012989,2,"2024-05-01T15:50:38.568",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201697,1714578638578,-250000.0,0.0001299,2,"2024-05-01T15:50:38.578",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201698,1714578638587,-1000.0,0.00012996,2,"2024-05-01T15:50:38.587",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201699,1714578638597,-185.94479018,0.00012997,2,"2024-05-01T15:50:38.597",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201700,1714578638607,-241.48315687,0.00012997,2,"2024-05-01T15:50:38.607",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201701,1714578638616,-192.81318554,0.00012997,2,"2024-05-01T15:50:38.616",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201702,1714578638626,-160.91122999,0.00012997,2,"2024-05-01T15:50:38.626",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201703,1714578638636,-155.16353772,0.00012997,2,"2024-05-01T15:50:38.636",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201704,1714578638644,-363.35615839,0.00012997,2,"2024-05-01T15:50:38.644",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201705,1714578638654,-3634.40571362,0.00012997,2,"2024-05-01T15:50:38.654",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201706,1714578638665,-155.39491573,0.00012997,2,"2024-05-01T15:50:38.665",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201707,1714578638674,-213.89673121,0.00012997,2,"2024-05-01T15:50:38.674",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201708,1714578638686,-302.83054698,0.00012997,2,"2024-05-01T15:50:38.686",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201709,1714578638697,-236.8238938,0.00012997,2,"2024-05-01T15:50:38.697",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201710,1714578638706,-255.50946214,0.00012997,2,"2024-05-01T15:50:38.706",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201711,1714578638715,-157.34694959,0.00012997,2,"2024-05-01T15:50:38.715",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201712,1714578638724,-155.0,0.00012997,2,"2024-05-01T15:50:38.724",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201713,1714578638734,-781.35828446,0.00012997,2,"2024-05-01T15:50:38.734",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201714,1714578638744,-266.67469551,0.00012997,2,"2024-05-01T15:50:38.744",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201715,1714578638754,-155.16802401,0.00012997,2,"2024-05-01T15:50:38.754",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201716,1714578638764,-325.81505107,0.00012997,2,"2024-05-01T15:50:38.764",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201717,1714578638774,-408.57453561,0.00012997,2,"2024-05-01T15:50:38.774",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201718,1714578638785,-339.20676129,0.00012997,2,"2024-05-01T15:50:38.785",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201719,1714578638795,-1064.24123917,0.00012997,2,"2024-05-01T15:50:38.795",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201720,1714578638804,-416.01691734,0.00012997,2,"2024-05-01T15:50:38.804",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201721,1714578638814,-155.0,0.00012997,2,"2024-05-01T15:50:38.814",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201722,1714578638823,-2593.20880752,0.00012997,2,"2024-05-01T15:50:38.823",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201723,1714578638833,-155.0,0.00012998,2,"2024-05-01T15:50:38.833",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201724,1714578638843,-445.08797457,0.00012998,2,"2024-05-01T15:50:38.843",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201725,1714578638852,-155.09566948,0.00012998,2,"2024-05-01T15:50:38.852",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201726,1714578638861,-2124.74218484,0.00012998,2,"2024-05-01T15:50:38.861",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201727,1714578638871,-500.0,0.00012998,2,"2024-05-01T15:50:38.871",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201728,1714578638880,-1000.0,0.00012998,2,"2024-05-01T15:50:38.880",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201729,1714578638890,-140221.87734843,0.00012999,2,"2024-05-01T15:50:38.890",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201731,1714578639377,-13223.93,0.00012999,2,"2024-05-01T15:50:39.377",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201732,1714578639405,-609.05429937,0.00012999,2,"2024-05-01T15:50:39.405",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201733,1714578639429,-67299.03055656,0.00012999,2,"2024-05-01T15:50:39.429",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201768,1714578640476,-44074.74,0.00012999,2,"2024-05-01T15:50:40.476",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201769,1714578640488,-1415.55102347,0.00012999,2,"2024-05-01T15:50:40.488",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201770,1714578640581,-446.39093104,0.00012999,2,"2024-05-01T15:50:40.581",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201771,1714578640593,-2652.18172497,0.00012999,2,"2024-05-01T15:50:40.593",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201772,1714578640604,-760.01039041,0.00012999,2,"2024-05-01T15:50:40.604",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201773,1714578640615,-738.70204546,0.00012999,2,"2024-05-01T15:50:40.615",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201774,1714578640641,-1048.0,0.00012999,2,"2024-05-01T15:50:40.641",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201775,1714578640777,-347.37633144,0.00012999,2,"2024-05-01T15:50:40.777",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201776,1714578640789,-668.16681472,0.00012999,2,"2024-05-01T15:50:40.789",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201815,1714578643663,-155.35175922,0.00012998,2,"2024-05-01T15:50:43.663",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201816,1714578643673,-4091.96062446,0.00012999,2,"2024-05-01T15:50:43.673",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201817,1714578643718,-800.96828781,0.00012999,2,"2024-05-01T15:50:43.718",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201825,1714578644638,-632926.3747933,0.00012999,2,"2024-05-01T15:50:44.638",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201826,1714578644651,-108370.42834926,0.00012999,2,"2024-05-01T15:50:44.651",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201832,1714578646374,-16367.58887135,0.00012999,2,"2024-05-01T15:50:46.374",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201834,1714578646395,-23527.44562485,0.00012999,2,"2024-05-01T15:50:46.395",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201837,1714578646494,-1437.32,0.00012999,2,"2024-05-01T15:50:46.494",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201838,1714578646506,-13220.2,0.00012999,2,"2024-05-01T15:50:46.506",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201839,1714578646518,-698.48203067,0.00012999,2,"2024-05-01T15:50:46.518",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201840,1714578646608,-3134.72475874,0.00012999,2,"2024-05-01T15:50:46.608",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201862,1714578763479,-348.88,0.00027,120,"2024-05-01T15:52:43.479",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201863,1714578850291,150.0,0.00010993,2,"2024-05-01T15:54:10.291",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201864,1714578866865,400.0,0.00011,2,"2024-05-01T15:54:26.865",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201869,1714578927904,298.903122,0.00011,2,"2024-05-01T15:55:27.904",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201872,1714578943982,258.32774581,0.00011,2,"2024-05-01T15:55:43.982",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325201976,1714579211705,1250.0,0.00011,2,"2024-05-01T16:00:11.705",0.0002555,27.14,0.9170683687124855,1085816166.2351122]
[325202707,1714579791153,-427.51019987,0.00011694,2,"2024-05-01T16:09:51.153",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202719,1714579831749,-167.98872195,0.00011697,2,"2024-05-01T16:10:31.749",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202720,1714579831759,-200.0,0.00011976,2,"2024-05-01T16:10:31.759",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202721,1714579831768,-250.0,0.00011976,2,"2024-05-01T16:10:31.768",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202722,1714579831778,-854.50571578,0.00012,2,"2024-05-01T16:10:31.778",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202723,1714579831788,-5000.0,0.00012,2,"2024-05-01T16:10:31.788",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202724,1714579831797,-193.3,0.00012052,2,"2024-05-01T16:10:31.797",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202725,1714579831806,-200.0,0.00012163,2,"2024-05-01T16:10:31.806",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202726,1714579831816,-200.0,0.00012215,2,"2024-05-01T16:10:31.816",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202727,1714579831825,-800.0,0.00012229,2,"2024-05-01T16:10:31.825",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202728,1714579831834,-881.27,0.00012255,2,"2024-05-01T16:10:31.834",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202729,1714579831843,-29.09241905,0.00012255,2,"2024-05-01T16:10:31.843",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202730,1714579831854,-150.15758095,0.00012255,2,"2024-05-01T16:10:31.854",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202731,1714579831864,-200.0,0.00012308,2,"2024-05-01T16:10:31.864",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202732,1714579831873,-167.29,0.00012457,2,"2024-05-01T16:10:31.873",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202733,1714579831882,-150.0,0.00012701,2,"2024-05-01T16:10:31.882",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202734,1714579831891,-150.0,0.00012704,2,"2024-05-01T16:10:31.891",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202735,1714579831900,-200.0,0.00012746,2,"2024-05-01T16:10:31.900",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202736,1714579831909,-167.29,0.00012782,2,"2024-05-01T16:10:31.909",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202737,1714579831918,-425.7426,0.0001289,2,"2024-05-01T16:10:31.918",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202738,1714579831927,-407.24438258,0.00012898,2,"2024-05-01T16:10:31.927",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202739,1714579831935,-4367.1031,0.00012899,2,"2024-05-01T16:10:31.935",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202740,1714579831950,-445.2831,0.00012899,2,"2024-05-01T16:10:31.950",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202742,1714579831959,-197.5464,0.00012899,2,"2024-05-01T16:10:31.959",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202744,1714579831968,-305.94403454,0.00012899,2,"2024-05-01T16:10:31.968",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202746,1714579831976,-201.31655263,0.000129,2,"2024-05-01T16:10:31.976",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202748,1714579831985,-167.02299764,0.000129,2,"2024-05-01T16:10:31.985",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202750,1714579831994,-21121.74075266,0.000129,2,"2024-05-01T16:10:31.994",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202752,1714579832006,-1241.72374471,0.000129,2,"2024-05-01T16:10:32.006",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202755,1714579832017,-421.47682057,0.000129,2,"2024-05-01T16:10:32.017",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202757,1714579832029,-11101.57067367,0.000129,2,"2024-05-01T16:10:32.029",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202759,1714579832040,-791.24822385,0.000129,2,"2024-05-01T16:10:32.040",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202762,1714579832055,-36328.67459737,0.000129,2,"2024-05-01T16:10:32.055",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202764,1714579832064,-206.71908165,0.000129,2,"2024-05-01T16:10:32.064",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202766,1714579832073,-427.34261633,0.00012982,2,"2024-05-01T16:10:32.073",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202768,1714579832082,-287.08,0.00012988,2,"2024-05-01T16:10:32.082",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202770,1714579832091,-1500.0,0.00012989,2,"2024-05-01T16:10:32.091",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202771,1714579832101,-127134.14563324,0.0001299,2,"2024-05-01T16:10:32.101",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202774,1714579832112,-994.06607205,0.0001299,2,"2024-05-01T16:10:32.112",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202776,1714579832123,-746.56164777,0.0001299,2,"2024-05-01T16:10:32.123",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202778,1714579832134,-830.08689098,0.0001299,2,"2024-05-01T16:10:32.134",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202780,1714579832145,-621.77146932,0.0001299,2,"2024-05-01T16:10:32.145",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202782,1714579832157,-883.97785601,0.0001299,2,"2024-05-01T16:10:32.157",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202785,1714579832168,-450.25,0.0001299,2,"2024-05-01T16:10:32.168",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202787,1714579832184,-535.511,0.0001299,2,"2024-05-01T16:10:32.184",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202917,1714579837689,-318.54331447,0.0001299,2,"2024-05-01T16:10:37.689",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202919,1714579837703,-529.82133345,0.0001299,2,"2024-05-01T16:10:37.703",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202922,1714579837747,-9747.42693861,0.0001299,2,"2024-05-01T16:10:37.747",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202923,1714579837759,-5959.05002,0.0001299,2,"2024-05-01T16:10:37.759",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202924,1714579837771,-12868.12665615,0.0001299,2,"2024-05-01T16:10:37.771",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202925,1714579837782,-5101.000001,0.0001299,2,"2024-05-01T16:10:37.782",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202926,1714579837794,-1309.14461714,0.0001299,2,"2024-05-01T16:10:37.794",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202927,1714579837806,-10350.0,0.0001299,2,"2024-05-01T16:10:37.806",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202928,1714579837817,-7716.1,0.0001299,2,"2024-05-01T16:10:37.817",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202929,1714579837828,-3873.9,0.0001299,2,"2024-05-01T16:10:37.828",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202930,1714579837839,-3146.71372053,0.0001299,2,"2024-05-01T16:10:37.839",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202931,1714579837855,-2123.46875368,0.0001299,2,"2024-05-01T16:10:37.855",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202932,1714579837866,-14952.47466845,0.0001299,2,"2024-05-01T16:10:37.866",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202933,1714579837887,-1391.18950319,0.0001299,2,"2024-05-01T16:10:37.887",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202934,1714579837902,-38416.66990396,0.0001299,2,"2024-05-01T16:10:37.902",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202935,1714579837917,-621.95932919,0.00012997,2,"2024-05-01T16:10:37.917",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202936,1714579837934,-155.09566948,0.00012997,2,"2024-05-01T16:10:37.934",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202937,1714579837950,-339.20676129,0.00012997,2,"2024-05-01T16:10:37.950",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202938,1714579837964,-155.0,0.00012997,2,"2024-05-01T16:10:37.964",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202939,1714579837978,-445.08797457,0.00012997,2,"2024-05-01T16:10:37.978",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202940,1714579837993,-2593.20880752,0.00012997,2,"2024-05-01T16:10:37.993",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202941,1714579838010,-1064.24123917,0.00012997,2,"2024-05-01T16:10:38.010",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202942,1714579838026,-416.01691734,0.00012997,2,"2024-05-01T16:10:38.026",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202943,1714579838041,-408.57453561,0.00012997,2,"2024-05-01T16:10:38.041",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202944,1714579838055,-155.0,0.00012997,2,"2024-05-01T16:10:38.055",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202947,1714579838071,-325.81505107,0.00012997,2,"2024-05-01T16:10:38.071",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202949,1714579838085,-155.16802401,0.00012997,2,"2024-05-01T16:10:38.085",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202951,1714579838097,-266.67469551,0.00012997,2,"2024-05-01T16:10:38.097",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202954,1714579838110,-155.0,0.00012997,2,"2024-05-01T16:10:38.110",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202955,1714579838125,-157.34694959,0.00012997,2,"2024-05-01T16:10:38.125",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202958,1714579838141,-781.35828446,0.00012997,2,"2024-05-01T16:10:38.141",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202960,1714579838157,-255.50946214,0.00012997,2,"2024-05-01T16:10:38.157",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202963,1714579838172,-236.8238938,0.00012997,2,"2024-05-01T16:10:38.172",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202965,1714579838183,-302.83054698,0.00012997,2,"2024-05-01T16:10:38.183",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202968,1714579838197,-155.39491573,0.00012997,2,"2024-05-01T16:10:38.197",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202970,1714579838211,-3634.40571362,0.00012997,2,"2024-05-01T16:10:38.211",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202973,1714579838226,-241.48315687,0.00012997,2,"2024-05-01T16:10:38.226",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202975,1714579838240,-192.81318554,0.00012997,2,"2024-05-01T16:10:38.240",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202977,1714579838256,-160.91122999,0.00012997,2,"2024-05-01T16:10:38.256",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202979,1714579838270,-363.35615839,0.00012997,2,"2024-05-01T16:10:38.270",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202982,1714579838282,-213.89673121,0.00012997,2,"2024-05-01T16:10:38.282",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202984,1714579838294,-155.16353772,0.00012997,2,"2024-05-01T16:10:38.294",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202987,1714579838311,-185.94479018,0.00012997,2,"2024-05-01T16:10:38.311",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202989,1714579838324,-2556.12174505,0.00012997,2,"2024-05-01T16:10:38.324",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202991,1714579838338,-155.49081521,0.00012997,2,"2024-05-01T16:10:38.338",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202994,1714579838351,-2124.74218484,0.00012998,2,"2024-05-01T16:10:38.351",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202996,1714579838364,-1000.0,0.00012998,2,"2024-05-01T16:10:38.364",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325202999,1714579838378,-98971.63555502,0.00012999,2,"2024-05-01T16:10:38.378",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203001,1714579838395,-48868.43935615,0.00012999,2,"2024-05-01T16:10:38.395",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203007,1714579838434,-3062.67819403,0.00012999,2,"2024-05-01T16:10:38.434",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203035,1714579839763,-2218.35281544,0.00012999,2,"2024-05-01T16:10:39.763",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203036,1714579839780,-22261.34880096,0.00012999,2,"2024-05-01T16:10:39.780",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203037,1714579839825,-1028.443,0.00012999,2,"2024-05-01T16:10:39.825",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203038,1714579839840,-641.58744669,0.00012999,2,"2024-05-01T16:10:39.840",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203039,1714579839855,-642.18873986,0.00012999,2,"2024-05-01T16:10:39.855",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203040,1714579839871,-1998.5,0.00012999,2,"2024-05-01T16:10:39.871",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203041,1714579839899,-1076.05428458,0.00012999,2,"2024-05-01T16:10:39.899",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203042,1714579839915,-1927.64577303,0.00012999,2,"2024-05-01T16:10:39.915",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203043,1714579839930,-2790.50268462,0.00012999,2,"2024-05-01T16:10:39.930",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203044,1714579839964,-1138.0,0.00012999,2,"2024-05-01T16:10:39.964",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203045,1714579839979,-284.96379,0.00012999,2,"2024-05-01T16:10:39.979",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203046,1714579839995,-901.46094364,0.00012999,2,"2024-05-01T16:10:39.995",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203047,1714579840011,-773.95903373,0.00012999,2,"2024-05-01T16:10:40.011",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203048,1714579840027,-738.7893376,0.00012999,2,"2024-05-01T16:10:40.027",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203049,1714579840063,-529.1545287,0.00012999,2,"2024-05-01T16:10:40.063",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203050,1714579840079,-7368.96517219,0.00012999,2,"2024-05-01T16:10:40.079",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203051,1714579840101,-1437.40410799,0.00012999,2,"2024-05-01T16:10:40.101",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203052,1714579840117,-1785.71493991,0.00012999,2,"2024-05-01T16:10:40.117",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203072,1714579842797,-576.03685335,0.000129,2,"2024-05-01T16:10:42.797",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203073,1714579842809,-320.57177434,0.000129,2,"2024-05-01T16:10:42.809",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203078,1714579842916,-527.52399127,0.000129,2,"2024-05-01T16:10:42.916",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203079,1714579842928,-87877.91419149,0.00012999,2,"2024-05-01T16:10:42.928",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203080,1714579842937,-207.44215565,0.00012999,2,"2024-05-01T16:10:42.937",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203081,1714579842949,-5852.08008115,0.00012999,2,"2024-05-01T16:10:42.949",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203082,1714579842958,-1027.79402,0.00012999,2,"2024-05-01T16:10:42.958",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203083,1714579842968,-2000.0,0.00012999,2,"2024-05-01T16:10:42.968",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203084,1714579842978,-1218.0,0.00013,2,"2024-05-01T16:10:42.978",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203085,1714579842987,-9913.77757432,0.00013,2,"2024-05-01T16:10:42.987",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203093,1714579843809,-569915.00000019,0.00013,2,"2024-05-01T16:10:43.809",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203098,1714579845725,-3819.14243796,0.00012999,2,"2024-05-01T16:10:45.725",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203099,1714579845734,-45007.35775905,0.00013,2,"2024-05-01T16:10:45.734",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203100,1714579845746,-754.68304638,0.00013,2,"2024-05-01T16:10:45.746",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203101,1714579845783,-907.21343641,0.00013,2,"2024-05-01T16:10:45.783",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203102,1714579845843,-786.21007,0.00013,2,"2024-05-01T16:10:45.843",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203108,1714580163160,-357.45923016,0.0002,30,"2024-05-01T16:16:03.160",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203109,1714580163197,-24577.98455232,0.0002511,30,"2024-05-01T16:16:03.197",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203110,1714580163224,-155.0,0.0002565,30,"2024-05-01T16:16:03.224",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203111,1714580163247,-0.00161943,0.00027,120,"2024-05-01T16:16:03.247",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203112,1714580163277,-2000.0,0.00029,30,"2024-05-01T16:16:03.277",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203113,1714580163299,-2000.0,0.00029,30,"2024-05-01T16:16:03.299",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203114,1714580163324,-2000.0,0.00029,30,"2024-05-01T16:16:03.324",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203115,1714580163359,-1385.52959951,0.0003,60,"2024-05-01T16:16:03.359",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203116,1714580163384,-36607.07590984,0.0003,60,"2024-05-01T16:16:03.384",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203117,1714580163407,-1700.0,0.0003,30,"2024-05-01T16:16:03.407",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203118,1714580163429,-3000.0,0.0003,120,"2024-05-01T16:16:03.429",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203119,1714580163457,-100000.0,0.000309,30,"2024-05-01T16:16:03.457",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203120,1714580286361,150.0,0.00010993,2,"2024-05-01T16:18:06.361",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203121,1714580387858,627.25,0.0001159,2,"2024-05-01T16:19:47.858",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203122,1714580433521,3532.08,0.00011588,2,"2024-05-01T16:20:33.521",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203123,1714580437074,-155.0,0.00012051,2,"2024-05-01T16:20:37.074",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203124,1714580437100,-369.39078621,0.00012052,2,"2024-05-01T16:20:37.100",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203125,1714580437799,-155.0,0.00012052,2,"2024-05-01T16:20:37.799",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203126,1714580440659,255.63107012,0.0001205,2,"2024-05-01T16:20:40.659",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203127,1714580513151,113.75971609,0.00012052,2,"2024-05-01T16:21:53.151",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203128,1714580513176,508.30842173,0.00012052,2,"2024-05-01T16:21:53.176",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203129,1714580522798,16.08236448,0.0001205,2,"2024-05-01T16:22:02.798",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203130,1714580522822,524.39078621,0.0001205,2,"2024-05-01T16:22:02.822",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203131,1714580522845,524.39078621,0.0001205,2,"2024-05-01T16:22:02.845",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203132,1714580522869,524.39078621,0.0001205,2,"2024-05-01T16:22:02.869",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203133,1714580522893,524.39078621,0.0001205,2,"2024-05-01T16:22:02.893",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203134,1714580522916,524.39078621,0.0001205,2,"2024-05-01T16:22:02.916",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203135,1714580527680,200.0,0.00011616,2,"2024-05-01T16:22:07.680",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203136,1714580574555,155.0,0.00011616,2,"2024-05-01T16:22:54.555",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203137,1714580576608,155.0,0.00011616,2,"2024-05-01T16:22:56.608",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203138,1714580577906,257.58973417,0.00011616,2,"2024-05-01T16:22:57.906",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203139,1714580579688,559.9186672,0.00011616,2,"2024-05-01T16:22:59.688",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203140,1714580580503,1472.72036714,0.00011616,2,"2024-05-01T16:23:00.503",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203141,1714580581521,399.55332141,0.00011616,2,"2024-05-01T16:23:01.521",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203142,1714580583435,344.98288347,0.00011616,2,"2024-05-01T16:23:03.435",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203143,1714580583932,1655.23502661,0.00011616,2,"2024-05-01T16:23:03.932",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203144,1714580583954,18035.46590773,0.00011616,2,"2024-05-01T16:23:03.954",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203145,1714580584148,1375.25304614,0.00011616,2,"2024-05-01T16:23:04.148",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203146,1714580586907,20186.37843735,0.00011616,2,"2024-05-01T16:23:06.907",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203147,1714580592552,180.21241663,0.00011616,2,"2024-05-01T16:23:12.552",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203148,1714580595987,257.58973417,0.00011616,2,"2024-05-01T16:23:15.987",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203149,1714580597104,155.0,0.00011616,2,"2024-05-01T16:23:17.104",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203150,1714580597467,357.20190268,0.00011616,2,"2024-05-01T16:23:17.467",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203151,1714580597693,562.56971946,0.00011616,2,"2024-05-01T16:23:17.693",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203152,1714580598231,1375.25304614,0.00011616,2,"2024-05-01T16:23:18.231",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203153,1714580599531,399.55332141,0.00011616,2,"2024-05-01T16:23:19.531",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203154,1714580599940,19690.70093434,0.00011616,2,"2024-05-01T16:23:19.940",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203155,1714580602502,1472.72036714,0.00011616,2,"2024-05-01T16:23:22.502",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203156,1714580602898,20186.37843735,0.00011616,2,"2024-05-01T16:23:22.898",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203157,1714580614614,155.0,0.00011616,2,"2024-05-01T16:23:34.614",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203158,1714580616193,65.7048,0.00011616,2,"2024-05-01T16:23:36.193",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203159,1714580616216,1309.54824614,0.00011616,2,"2024-05-01T16:23:36.216",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203160,1714580618174,1008.01721166,0.00011616,2,"2024-05-01T16:23:38.174",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203162,1714580619895,257.58973417,0.00011616,2,"2024-05-01T16:23:39.895",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203163,1714580621521,398.7125457,0.00011616,2,"2024-05-01T16:23:41.521",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203164,1714580621670,250.0,0.00011511,2,"2024-05-01T16:23:41.670",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203165,1714580622507,565.34834991,0.00011616,2,"2024-05-01T16:23:42.507",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203166,1714580626904,16152.05278222,0.00011616,2,"2024-05-01T16:23:46.904",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203167,1714580628637,164.65,0.00011642,2,"2024-05-01T16:23:48.637",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203168,1714580628685,164.65,0.00011656,2,"2024-05-01T16:23:48.685",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203169,1714580628930,164.65,0.00011671,2,"2024-05-01T16:23:48.930",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203170,1714580628970,164.65,0.00011685,2,"2024-05-01T16:23:48.970",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203171,1714580634192,1372.66338702,0.00011616,2,"2024-05-01T16:23:54.192",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203172,1714580634542,150.0,0.00011642,2,"2024-05-01T16:23:54.542",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203173,1714580634613,155.0,0.00011616,2,"2024-05-01T16:23:54.613",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203174,1714580635895,257.58973417,0.00011616,2,"2024-05-01T16:23:55.895",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203175,1714580646810,150.0,0.00010993,2,"2024-05-01T16:24:06.810",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203176,1714580651534,378.0976665,0.00010454,2,"2024-05-01T16:24:11.534",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203177,1714580653905,257.58973417,0.00011616,2,"2024-05-01T16:24:13.905",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203178,1714580654631,155.0,0.00011616,2,"2024-05-01T16:24:14.631",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203179,1714580670621,277.02218733,0.00011616,2,"2024-05-01T16:24:30.621",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203180,1714580673902,257.58973417,0.00011616,2,"2024-05-01T16:24:33.902",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203181,1714580680308,872.33307435,0.00011699,2,"2024-05-01T16:24:40.308",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203183,1714580685739,200.0,0.00011657,2,"2024-05-01T16:24:45.739",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203184,1714580692670,257.58973417,0.00011616,2,"2024-05-01T16:24:52.670",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203186,1714580702949,155.0,0.00011699,2,"2024-05-01T16:25:02.949",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203187,1714580704707,524.39078621,0.00011699,2,"2024-05-01T16:25:04.707",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203188,1714580707908,257.58973417,0.00011616,2,"2024-05-01T16:25:07.908",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203190,1714580725907,198.4847496,0.00011616,2,"2024-05-01T16:25:25.907",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203191,1714580725930,58.8661253,0.00011616,2,"2024-05-01T16:25:25.930",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203195,1714580795957,5426.97764473,0.00011616,2,"2024-05-01T16:26:35.957",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203200,1714580906864,153.0,0.00011598,2,"2024-05-01T16:28:26.864",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203201,1714580907100,153.0,0.00011633,2,"2024-05-01T16:28:27.100",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203202,1714580907311,153.0,0.00011669,2,"2024-05-01T16:28:27.311",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203203,1714580935572,249.55,0.00011516,2,"2024-05-01T16:28:55.572",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203204,1714580951062,472.03818118,0.00011597,2,"2024-05-01T16:29:11.062",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203205,1714580956077,472.03818118,0.00011598,2,"2024-05-01T16:29:16.077",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203206,1714580959810,170.57,9.209e-05,2,"2024-05-01T16:29:19.810",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203207,1714580961076,472.03818118,0.00011598,2,"2024-05-01T16:29:21.076",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203213,1714581005769,150.0,0.00011696,2,"2024-05-01T16:30:05.769",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203221,1714581007213,150.0,0.00011696,2,"2024-05-01T16:30:07.213",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203233,1714581031919,-155.0,0.00011697,2,"2024-05-01T16:30:31.919",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203234,1714581031928,-102.21,0.00011697,2,"2024-05-01T16:30:31.928",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203235,1714581032059,-9240.0,0.00011697,2,"2024-05-01T16:30:32.059",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203236,1714581032070,-284.1080006,0.00011697,2,"2024-05-01T16:30:32.070",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203237,1714581032082,-9829.05267004,0.00011697,2,"2024-05-01T16:30:32.082",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203238,1714581032091,-1710.4163,0.00011698,2,"2024-05-01T16:30:32.091",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203239,1714581032100,-164.65,0.000117,2,"2024-05-01T16:30:32.100",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203240,1714581032109,-153.0,0.00011704,2,"2024-05-01T16:30:32.109",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203241,1714581032118,-153.0,0.0001174,2,"2024-05-01T16:30:32.118",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203242,1714581032127,-153.0,0.00011775,2,"2024-05-01T16:30:32.127",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203243,1714581032136,-153.0,0.00011811,2,"2024-05-01T16:30:32.136",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203244,1714581032145,-153.0,0.00011847,2,"2024-05-01T16:30:32.145",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203245,1714581032154,-153.0,0.00011882,2,"2024-05-01T16:30:32.154",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203246,1714581032164,-153.0,0.00011918,2,"2024-05-01T16:30:32.164",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203247,1714581032173,-153.0,0.00011953,2,"2024-05-01T16:30:32.173",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203248,1714581032183,-153.0,0.00011989,2,"2024-05-01T16:30:32.183",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203249,1714581032192,-153.0,0.00012024,2,"2024-05-01T16:30:32.192",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203250,1714581032201,-153.0,0.0001206,2,"2024-05-01T16:30:32.201",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203251,1714581032211,-732.57603476,0.00012091,2,"2024-05-01T16:30:32.211",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203252,1714581032220,-153.0,0.00012096,2,"2024-05-01T16:30:32.220",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203253,1714581032229,-400.0,0.00012116,2,"2024-05-01T16:30:32.229",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203254,1714581032239,-153.0,0.00012131,2,"2024-05-01T16:30:32.239",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203256,1714581032247,-153.0,0.00012167,2,"2024-05-01T16:30:32.247",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203258,1714581032256,-153.0,0.00012202,2,"2024-05-01T16:30:32.256",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203260,1714581032265,-2125.33,0.00012203,2,"2024-05-01T16:30:32.265",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203262,1714581032274,-1268.52,0.00012203,2,"2024-05-01T16:30:32.274",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203264,1714581032284,-1573.65,0.00012203,2,"2024-05-01T16:30:32.284",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203265,1714581032293,-1208.29123756,0.00012207,2,"2024-05-01T16:30:32.293",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203266,1714581032302,-1000.0,0.00012603,2,"2024-05-01T16:30:32.302",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203267,1714581032311,-150.0,0.0001283,2,"2024-05-01T16:30:32.311",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203268,1714581032320,-150.0,0.00012862,2,"2024-05-01T16:30:32.320",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203269,1714581032329,-155.49081521,0.00012887,2,"2024-05-01T16:30:32.329",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203270,1714581032338,-255.30640915,0.00012887,2,"2024-05-01T16:30:32.338",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203271,1714581032347,-787.64873451,0.00012887,2,"2024-05-01T16:30:32.347",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203272,1714581032355,-262.44920818,0.00012887,2,"2024-05-01T16:30:32.355",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203273,1714581032364,-4214.18687315,0.00012887,2,"2024-05-01T16:30:32.364",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203274,1714581032406,-31063.22411585,0.00012887,2,"2024-05-01T16:30:32.406",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203275,1714581032416,-621.85052056,0.00012887,2,"2024-05-01T16:30:32.416",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203276,1714581032425,-186.75923088,0.00012887,2,"2024-05-01T16:30:32.425",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203277,1714581032436,-155.0,0.00012887,2,"2024-05-01T16:30:32.436",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203278,1714581032445,-329.66543694,0.00012887,2,"2024-05-01T16:30:32.445",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203279,1714581032455,-551.81544025,0.00012887,2,"2024-05-01T16:30:32.455",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203280,1714581032465,-155.57580743,0.00012888,2,"2024-05-01T16:30:32.465",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203281,1714581032474,-28000.0,0.00012889,2,"2024-05-01T16:30:32.474",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203282,1714581032483,-370.0423,0.00012889,2,"2024-05-01T16:30:32.483",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203283,1714581032494,-263.2518,0.00012889,2,"2024-05-01T16:30:32.494",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203284,1714581032503,-40034.4948,0.00012889,2,"2024-05-01T16:30:32.503",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203285,1714581032512,-10375.8293,0.00012889,2,"2024-05-01T16:30:32.512",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203286,1714581032522,-4238.2775,0.00012889,2,"2024-05-01T16:30:32.522",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203287,1714581032531,-164.12115548,0.00012891,2,"2024-05-01T16:30:32.531",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203288,1714581032540,-201.41139642,0.00012891,2,"2024-05-01T16:30:32.540",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203289,1714581032549,-200.0,0.00012896,2,"2024-05-01T16:30:32.549",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203290,1714581032559,-299.99,0.00012896,2,"2024-05-01T16:30:32.559",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203291,1714581032573,-179.34240057,0.00012899,2,"2024-05-01T16:30:32.573",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203292,1714581032582,-172.55704512,0.000129,2,"2024-05-01T16:30:32.582",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203293,1714581032591,-1000.0,0.000129,2,"2024-05-01T16:30:32.591",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203294,1714581032601,-10000.0,0.000129,2,"2024-05-01T16:30:32.601",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203295,1714581032611,-201.41139642,0.000129,2,"2024-05-01T16:30:32.611",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203296,1714581032621,-949.42174598,0.000129,2,"2024-05-01T16:30:32.621",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203297,1714581032630,-649.43817822,0.000129,2,"2024-05-01T16:30:32.630",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203298,1714581032639,-217.17006799,0.000129,2,"2024-05-01T16:30:32.639",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203299,1714581032648,-499.45562817,0.00012985,2,"2024-05-01T16:30:32.648",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203300,1714581032658,-197.99986453,0.00012986,2,"2024-05-01T16:30:32.658",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203301,1714581032668,-2423.29916445,0.00012987,2,"2024-05-01T16:30:32.668",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203302,1714581032677,-1209.57921594,0.00012987,2,"2024-05-01T16:30:32.677",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203303,1714581032689,-1947.51945692,0.00012987,2,"2024-05-01T16:30:32.689",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203304,1714581032699,-92337.66308378,0.00012987,3,"2024-05-01T16:30:32.699",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203305,1714581032709,-24454.11412729,0.00012987,3,"2024-05-01T16:30:32.709",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203306,1714581032719,-3634.40571362,0.00012988,2,"2024-05-01T16:30:32.719",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203307,1714581032729,-155.0,0.00012988,2,"2024-05-01T16:30:32.729",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203308,1714581032738,-185.94479018,0.00012988,2,"2024-05-01T16:30:32.738",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203309,1714581032748,-155.16802401,0.00012988,2,"2024-05-01T16:30:32.748",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203310,1714581032758,-363.35615839,0.00012988,2,"2024-05-01T16:30:32.758",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203311,1714581032768,-1500.0,0.00012988,2,"2024-05-01T16:30:32.768",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203312,1714581032778,-5297.02822393,0.00012988,2,"2024-05-01T16:30:32.778",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203313,1714581032787,-408.57453561,0.00012989,2,"2024-05-01T16:30:32.787",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203314,1714581032797,-781.35828446,0.00012989,2,"2024-05-01T16:30:32.797",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203315,1714581032806,-192.81318554,0.00012989,2,"2024-05-01T16:30:32.806",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203316,1714581032815,-155.0,0.00012989,2,"2024-05-01T16:30:32.815",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203317,1714581032825,-241.48315687,0.00012989,2,"2024-05-01T16:30:32.825",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203318,1714581032834,-160.91122999,0.00012989,2,"2024-05-01T16:30:32.834",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203319,1714581032844,-302.83054698,0.00012989,2,"2024-05-01T16:30:32.844",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203320,1714581032853,-2593.20880752,0.00012989,2,"2024-05-01T16:30:32.853",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203321,1714581032863,-157.34694959,0.00012989,2,"2024-05-01T16:30:32.863",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203322,1714581032872,-155.16353772,0.00012989,2,"2024-05-01T16:30:32.872",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203323,1714581032881,-236.8238938,0.00012989,2,"2024-05-01T16:30:32.881",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203324,1714581032890,-155.0,0.00012989,2,"2024-05-01T16:30:32.890",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203325,1714581032900,-339.20676129,0.00012989,2,"2024-05-01T16:30:32.900",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203326,1714581032909,-213.89673121,0.00012989,2,"2024-05-01T16:30:32.909",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203327,1714581032918,-1064.24123917,0.00012989,2,"2024-05-01T16:30:32.918",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203328,1714581032927,-416.01691734,0.00012989,2,"2024-05-01T16:30:32.927",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203329,1714581032938,-266.67469551,0.00012989,2,"2024-05-01T16:30:32.938",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203330,1714581032948,-325.81505107,0.00012989,2,"2024-05-01T16:30:32.948",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203331,1714581032958,-155.09566948,0.00012989,2,"2024-05-01T16:30:32.958",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203332,1714581032967,-2124.74218484,0.00012989,2,"2024-05-01T16:30:32.967",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203333,1714581032977,-298906.40288035,0.00012989,2,"2024-05-01T16:30:32.977",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203334,1714581032986,-1500.0,0.00012989,2,"2024-05-01T16:30:32.986",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203335,1714581032996,-27192.5223484,0.00012989,2,"2024-05-01T16:30:32.996",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203336,1714581033005,-12639.6347505,0.00012989,2,"2024-05-01T16:30:33.005",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203337,1714581033015,-4711.9196436,0.00012989,2,"2024-05-01T16:30:33.015",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203338,1714581033024,-2741.8118535,0.00012989,2,"2024-05-01T16:30:33.024",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203339,1714581033033,-2135.5466734,0.00012989,2,"2024-05-01T16:30:33.033",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203340,1714581033043,-1063.4317384,0.00012989,2,"2024-05-01T16:30:33.043",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203341,1714581033052,-250000.0,0.0001299,2,"2024-05-01T16:30:33.052",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203342,1714581033061,-1070.0,0.00012991,2,"2024-05-01T16:30:33.061",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203343,1714581033070,-28783.4282868,0.00012991,2,"2024-05-01T16:30:33.070",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203344,1714581033079,-30374.3342252,0.00012991,2,"2024-05-01T16:30:33.079",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203345,1714581033088,-31965.2401636,0.00012991,2,"2024-05-01T16:30:33.088",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203346,1714581033097,-33556.146102,0.00012991,2,"2024-05-01T16:30:33.097",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203347,1714581033106,-19889.59993042,0.00012991,2,"2024-05-01T16:30:33.106",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203348,1714581033118,-6566.03609594,0.00012991,2,"2024-05-01T16:30:33.118",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203349,1714581033129,-7289.9674728,0.00012991,2,"2024-05-01T16:30:33.129",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203350,1714581033141,-1401.44854124,0.00012991,2,"2024-05-01T16:30:33.141",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203351,1714581033150,-13903.5982255,0.00012991,2,"2024-05-01T16:30:33.150",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203352,1714581033160,-15167.5617006,0.00012991,2,"2024-05-01T16:30:33.160",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203353,1714581033169,-1267.88653089,0.00012991,2,"2024-05-01T16:30:33.169",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203354,1714581033183,-15163.63864471,0.00012991,2,"2024-05-01T16:30:33.183",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203355,1714581033193,-7551.23203309,0.00012991,2,"2024-05-01T16:30:33.193",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203356,1714581033204,-259.8138375,0.00012991,2,"2024-05-01T16:30:33.204",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203361,1714581037915,-600.5,0.00012991,2,"2024-05-01T16:30:37.915",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203363,1714581037936,-1237.47238105,0.00012991,2,"2024-05-01T16:30:37.936",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203365,1714581037948,-1086.56026731,0.00012991,2,"2024-05-01T16:30:37.948",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203369,1714581038017,-6959.91013175,0.00012991,2,"2024-05-01T16:30:38.017",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203370,1714581038027,-9763.64287992,0.00012991,2,"2024-05-01T16:30:38.027",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203372,1714581038039,-2602.32365531,0.00012991,2,"2024-05-01T16:30:38.039",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203375,1714581038051,-529.12011047,0.00012991,2,"2024-05-01T16:30:38.051",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203377,1714581038063,-300.32,0.00012991,2,"2024-05-01T16:30:38.063",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203379,1714581038075,-2485.11247109,0.00012991,2,"2024-05-01T16:30:38.075",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203391,1714581038174,-3278.93300891,0.00012991,2,"2024-05-01T16:30:38.174",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203393,1714581038185,-5183.1116079,0.00012991,2,"2024-05-01T16:30:38.185",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203395,1714581038195,-5654.3035723,0.00012991,2,"2024-05-01T16:30:38.195",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203397,1714581038205,-6125.4955366,0.00012991,2,"2024-05-01T16:30:38.205",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203399,1714581038215,-6596.687501,0.00012991,2,"2024-05-01T16:30:38.215",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203401,1714581038225,-7067.8794654,0.00012991,2,"2024-05-01T16:30:38.225",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203402,1714581038235,-3030.5402973,0.00012991,2,"2024-05-01T16:30:38.235",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203403,1714581038245,-3319.2687411,0.00012991,2,"2024-05-01T16:30:38.245",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203404,1714581038255,-3607.9971848,0.00012991,2,"2024-05-01T16:30:38.255",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203405,1714581038264,-3896.7256286,0.00012991,2,"2024-05-01T16:30:38.264",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203406,1714581038274,-4185.4540724,0.00012991,2,"2024-05-01T16:30:38.274",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203407,1714581038284,-2360.431932,0.00012991,2,"2024-05-01T16:30:38.284",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203408,1714581038294,-2585.3171906,0.00012991,2,"2024-05-01T16:30:38.294",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203409,1714581038303,-2810.2024491,0.00012991,2,"2024-05-01T16:30:38.303",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203410,1714581038313,-3035.0877077,0.00012991,2,"2024-05-01T16:30:38.313",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203411,1714581038322,-3259.9729663,0.00012991,2,"2024-05-01T16:30:38.322",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203412,1714581038332,-1211.1831273,0.00012991,2,"2024-05-01T16:30:38.332",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203414,1714581038341,-1358.9345162,0.00012991,2,"2024-05-01T16:30:38.341",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203416,1714581038351,-1506.6859052,0.00012991,2,"2024-05-01T16:30:38.351",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203418,1714581038360,-1654.4372941,0.00012991,2,"2024-05-01T16:30:38.360",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203420,1714581038370,-1802.188683,0.00012991,2,"2024-05-01T16:30:38.370",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203422,1714581038379,-1265.99709831,0.00012998,2,"2024-05-01T16:30:38.379",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203424,1714581038389,-250.1968196,0.00012999,2,"2024-05-01T16:30:38.389",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203426,1714581038399,-1909.57121898,0.00012999,2,"2024-05-01T16:30:38.399",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203428,1714581038409,-42144.6743364,0.00013,2,"2024-05-01T16:30:38.409",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203430,1714581038422,-9397.71332057,0.00013,2,"2024-05-01T16:30:38.422",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203597,1714581040304,-196.22365687,0.000129,2,"2024-05-01T16:30:40.304",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203598,1714581040313,-699.55799313,0.00013,2,"2024-05-01T16:30:40.313",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203599,1714581040393,-411.8201212,0.00013,2,"2024-05-01T16:30:40.393",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203600,1714581040404,-498.56614847,0.00013,2,"2024-05-01T16:30:40.404",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203601,1714581040415,-1949.89696304,0.00013,2,"2024-05-01T16:30:40.415",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203602,1714581040426,-360.68756511,0.00013,2,"2024-05-01T16:30:40.426",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203603,1714581040441,-16947.33383585,0.00013,2,"2024-05-01T16:30:40.441",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203608,1714581040798,-372.48939421,0.00013,2,"2024-05-01T16:30:40.798",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203609,1714581040809,-2012.60093909,0.00013,2,"2024-05-01T16:30:40.809",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203610,1714581040820,-3557.86121742,0.00013,2,"2024-05-01T16:30:40.820",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203611,1714581040832,-6757.96750055,0.00013,2,"2024-05-01T16:30:40.832",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203612,1714581040844,-32793.82785512,0.00013,2,"2024-05-01T16:30:40.844",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203613,1714581040856,-1617.592005,0.00013,2,"2024-05-01T16:30:40.856",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203614,1714581040867,-1363.68834929,0.00013,2,"2024-05-01T16:30:40.867",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203615,1714581040877,-455.64,0.00013,2,"2024-05-01T16:30:40.877",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203662,1714581043005,-1383.80611967,0.00013,2,"2024-05-01T16:30:43.005",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203668,1714581044023,-328889.87841143,0.00013,2,"2024-05-01T16:30:44.023",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203673,1714581046013,-155.0,0.00012999,2,"2024-05-01T16:30:46.013",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203674,1714581046027,-2489.31329097,0.00012999,2,"2024-05-01T16:30:46.027",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203675,1714581046042,-8618.13259938,0.00013,2,"2024-05-01T16:30:46.042",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203676,1714581046058,-2162.73219915,0.00013,2,"2024-05-01T16:30:46.058",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203677,1714581046095,-14843.9461843,0.00013,2,"2024-05-01T16:30:46.095",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203678,1714581046109,-1969.45506238,0.00013,3,"2024-05-01T16:30:46.109",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203679,1714581046124,-30.54493762,0.00013,3,"2024-05-01T16:30:46.124",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203680,1714581046138,-725.21503118,0.00013,3,"2024-05-01T16:30:46.138",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203681,1714581046247,-1003.78496882,0.00013,3,"2024-05-01T16:30:46.247",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203682,1714581046261,-1748.77005859,0.00013,2,"2024-05-01T16:30:46.261",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203683,1714581046275,-302.38883711,0.00013,2,"2024-05-01T16:30:46.275",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203684,1714581046291,-8.90267678,0.00013,2,"2024-05-01T16:30:46.291",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203685,1714581046304,-115410.49311316,0.00013,2,"2024-05-01T16:30:46.304",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203686,1714581046320,-47458.45138052,0.00013,2,"2024-05-01T16:30:46.320",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203687,1714581046337,-782.08423587,0.00013,2,"2024-05-01T16:30:46.337",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203688,1714581046352,-31471.5,0.00013,2,"2024-05-01T16:30:46.352",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203689,1714581046369,-967230.125745,0.00013,2,"2024-05-01T16:30:46.369",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203690,1714581046385,-459.4508895,0.00013,2,"2024-05-01T16:30:46.385",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203691,1714581046402,-327.0675,0.00013,2,"2024-05-01T16:30:46.402",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203692,1714581046419,-309.165,0.00013,2,"2024-05-01T16:30:46.419",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203693,1714581046435,-429.395,0.00013,2,"2024-05-01T16:30:46.435",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203694,1714581046452,-324.36371,0.00013,2,"2024-05-01T16:30:46.452",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203695,1714581046469,-777.31,0.00013,2,"2024-05-01T16:30:46.469",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203696,1714581046502,-584.74,0.00013,2,"2024-05-01T16:30:46.502",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203697,1714581046518,-425.09584732,0.00013,2,"2024-05-01T16:30:46.518",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203698,1714581066379,1263.01,0.00011516,2,"2024-05-01T16:31:06.379",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203703,1714581274715,200.0,0.00011511,2,"2024-05-01T16:34:34.715",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203705,1714581344694,200.0,0.00011511,2,"2024-05-01T16:35:44.694",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203706,1714581519631,468.75,0.00011511,2,"2024-05-01T16:38:39.631",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203707,1714581533351,2708.7,0.00011511,2,"2024-05-01T16:38:53.351",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203708,1714581691360,481.55,0.00011511,2,"2024-05-01T16:41:31.360",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203710,1714581810663,397.000051,0.00011669,2,"2024-05-01T16:43:30.663",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203712,1714581891181,150.0,0.00011511,2,"2024-05-01T16:44:51.181",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203721,1714581999302,157.89,0.00011598,2,"2024-05-01T16:46:39.302",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203737,1714582232471,-155.0,0.00011708,2,"2024-05-01T16:50:32.471",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203738,1714582232480,-787.80501962,0.00011709,2,"2024-05-01T16:50:32.480",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203739,1714582232490,-262.50031693,0.0001171,2,"2024-05-01T16:50:32.490",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203740,1714582232500,-1787.63689034,0.00011713,2,"2024-05-01T16:50:32.500",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203741,1714582232570,-6920.50908841,0.00011713,2,"2024-05-01T16:50:32.570",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203742,1714582232580,-1785.29637158,0.00011715,2,"2024-05-01T16:50:32.580",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203743,1714582232590,-360.0,0.00011844,2,"2024-05-01T16:50:32.590",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203744,1714582232599,-200.0,0.00011844,2,"2024-05-01T16:50:32.599",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203745,1714582232609,-500.0,0.00011845,2,"2024-05-01T16:50:32.609",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203746,1714582232618,-1000.0,0.00011852,2,"2024-05-01T16:50:32.618",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203747,1714582232629,-150.0,0.00012603,2,"2024-05-01T16:50:32.629",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203749,1714582232640,-150.0,0.0001263,2,"2024-05-01T16:50:32.640",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203751,1714582232648,-158.53,0.0001263,2,"2024-05-01T16:50:32.648",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203752,1714582232658,-499.99,0.0001263,2,"2024-05-01T16:50:32.658",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203754,1714582232667,-999.99,0.0001263,2,"2024-05-01T16:50:32.667",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203757,1714582232676,-300.7,0.00012634,2,"2024-05-01T16:50:32.676",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203760,1714582232685,-521.81,0.00012674,2,"2024-05-01T16:50:32.685",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203763,1714582232694,-156.54,0.00012729,2,"2024-05-01T16:50:32.694",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203766,1714582232938,-156.54,0.00012733,2,"2024-05-01T16:50:32.938",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203767,1714582232949,-156.54,0.00012737,2,"2024-05-01T16:50:32.949",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203768,1714582232960,-156.54,0.00012741,2,"2024-05-01T16:50:32.960",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203770,1714582232970,-156.54,0.00012745,2,"2024-05-01T16:50:32.970",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203771,1714582232979,-156.54,0.00012749,2,"2024-05-01T16:50:32.979",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203773,1714582232988,-156.54,0.00012753,2,"2024-05-01T16:50:32.988",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203774,1714582232998,-156.54,0.00012756,2,"2024-05-01T16:50:32.998",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203776,1714582233008,-156.54,0.0001276,2,"2024-05-01T16:50:33.008",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203778,1714582233017,-156.54,0.00012764,2,"2024-05-01T16:50:33.017",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203780,1714582233026,-156.54,0.00012768,2,"2024-05-01T16:50:33.026",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203782,1714582233035,-156.54,0.00012772,2,"2024-05-01T16:50:33.035",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203784,1714582233044,-156.54,0.00012776,2,"2024-05-01T16:50:33.044",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203786,1714582233054,-156.54,0.0001278,2,"2024-05-01T16:50:33.054",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203788,1714582233064,-156.54,0.00012784,2,"2024-05-01T16:50:33.064",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203790,1714582233073,-156.54,0.00012788,2,"2024-05-01T16:50:33.073",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203792,1714582233082,-156.54,0.00012792,2,"2024-05-01T16:50:33.082",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203794,1714582233092,-150.0,0.00012838,2,"2024-05-01T16:50:33.092",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203796,1714582233101,-28000.0,0.00012887,2,"2024-05-01T16:50:33.101",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203798,1714582233110,-200.0,0.00012895,2,"2024-05-01T16:50:33.110",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203800,1714582233119,-1000.0,0.00012895,2,"2024-05-01T16:50:33.119",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203802,1714582233129,-200.0,0.00012895,2,"2024-05-01T16:50:33.129",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203804,1714582233138,-500.0,0.00012895,2,"2024-05-01T16:50:33.138",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203805,1714582233147,-200.0,0.00012895,2,"2024-05-01T16:50:33.147",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203806,1714582233156,-200.0,0.00012896,2,"2024-05-01T16:50:33.156",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203807,1714582233166,-1000.0,0.00012896,2,"2024-05-01T16:50:33.166",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203808,1714582233175,-200.0,0.00012896,2,"2024-05-01T16:50:33.175",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203809,1714582233184,-200.0,0.00012896,2,"2024-05-01T16:50:33.184",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203810,1714582233194,-200.0,0.00012896,2,"2024-05-01T16:50:33.194",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203811,1714582233204,-200.0,0.00012896,2,"2024-05-01T16:50:33.204",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203812,1714582233213,-200.0,0.00012896,2,"2024-05-01T16:50:33.213",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203813,1714582233223,-200.0,0.00012896,2,"2024-05-01T16:50:33.223",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203814,1714582233232,-200.0,0.00012896,2,"2024-05-01T16:50:33.232",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203815,1714582233242,-1000.0,0.00012896,2,"2024-05-01T16:50:33.242",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203816,1714582233251,-1000.0,0.00012896,2,"2024-05-01T16:50:33.251",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203817,1714582233260,-200.0,0.00012896,2,"2024-05-01T16:50:33.260",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203818,1714582233270,-200.0,0.00012896,2,"2024-05-01T16:50:33.270",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203819,1714582233279,-500.0,0.00012896,2,"2024-05-01T16:50:33.279",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203820,1714582233289,-500.0,0.00012896,2,"2024-05-01T16:50:33.289",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203821,1714582233298,-16952.35454001,0.000129,2,"2024-05-01T16:50:33.298",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203822,1714582233310,-47244.76211597,0.000129,2,"2024-05-01T16:50:33.310",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203823,1714582233320,-172.69804773,0.000129,2,"2024-05-01T16:50:33.320",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203824,1714582233329,-3000.0,0.000129,2,"2024-05-01T16:50:33.329",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203825,1714582233338,-217.17006798,0.000129,2,"2024-05-01T16:50:33.338",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203826,1714582233347,-432.95878548,0.000129,2,"2024-05-01T16:50:33.347",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203827,1714582233357,-5975.41098278,0.000129,2,"2024-05-01T16:50:33.357",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203828,1714582233404,-285.761,0.000129,2,"2024-05-01T16:50:33.404",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203829,1714582233467,-2009.84515001,0.000129,2,"2024-05-01T16:50:33.467",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203830,1714582233483,-2750.0,0.000129,2,"2024-05-01T16:50:33.483",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203841,1714582238318,-4242.16526721,0.000129,2,"2024-05-01T16:50:38.318",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203842,1714582238327,-196.22365687,0.000129,2,"2024-05-01T16:50:38.327",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203843,1714582238336,-3000.0,0.0001297,2,"2024-05-01T16:50:38.336",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203844,1714582238346,-4584.3685979,0.00012987,2,"2024-05-01T16:50:38.346",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203845,1714582238355,-190.0,0.0001299,2,"2024-05-01T16:50:38.355",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203846,1714582238364,-685.70451048,0.00012998,2,"2024-05-01T16:50:38.364",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203847,1714582238374,-706.66913894,0.00012998,2,"2024-05-01T16:50:38.374",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203848,1714582238383,-157.55918025,0.00012998,2,"2024-05-01T16:50:38.383",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203849,1714582238392,-1265.99709831,0.00012998,2,"2024-05-01T16:50:38.392",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203850,1714582238402,-255.48323707,0.00012998,2,"2024-05-01T16:50:38.402",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203851,1714582238411,-1777.33405598,0.00012998,2,"2024-05-01T16:50:38.411",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203852,1714582238421,-325.8442159,0.00012998,2,"2024-05-01T16:50:38.421",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203853,1714582238430,-5466.96294396,0.00012998,2,"2024-05-01T16:50:38.430",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203854,1714582238439,-155.0,0.00012998,2,"2024-05-01T16:50:38.439",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203855,1714582238448,-305.39391058,0.00012998,2,"2024-05-01T16:50:38.448",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203856,1714582238458,-4970.48340786,0.00012999,2,"2024-05-01T16:50:38.458",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203857,1714582238468,-250.1968196,0.00012999,2,"2024-05-01T16:50:38.468",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203858,1714582238477,-3819.14243796,0.00012999,2,"2024-05-01T16:50:38.477",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203859,1714582238487,-1000.0,0.00012999,2,"2024-05-01T16:50:38.487",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203860,1714582238497,-1000.3768,0.00012999,2,"2024-05-01T16:50:38.497",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203861,1714582238506,-915.0,0.00013,2,"2024-05-01T16:50:38.506",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203862,1714582238516,-10300.53419442,0.00013,2,"2024-05-01T16:50:38.516",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203863,1714582238555,-53088.78257424,0.00013,2,"2024-05-01T16:50:38.555",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203864,1714582238567,-102677.55348015,0.00013,2,"2024-05-01T16:50:38.567",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203865,1714582238579,-4441.11902122,0.00013,2,"2024-05-01T16:50:38.579",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203866,1714582238660,-10910.12619364,0.00013,2,"2024-05-01T16:50:38.660",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203867,1714582238671,-346.49127393,0.00013,2,"2024-05-01T16:50:38.671",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203881,1714582240413,-632.94783066,0.000129,2,"2024-05-01T16:50:40.413",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203882,1714582240422,-306838.90633023,0.00013,2,"2024-05-01T16:50:40.422",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203883,1714582240435,-310.41470105,0.00013,2,"2024-05-01T16:50:40.435",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203884,1714582240451,-5426.97764473,0.00013,2,"2024-05-01T16:50:40.451",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203885,1714582240469,-287.255,0.00013,2,"2024-05-01T16:50:40.469",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203886,1714582242859,-307.34949982,0.00013,2,"2024-05-01T16:50:42.859",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325203887,1714582242871,-291.44554907,0.00013,2,"2024-05-01T16:50:42.871",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204022,1714582244432,-533.34082628,0.00013,2,"2024-05-01T16:50:44.432",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204024,1714582244443,-15034.33035745,0.00013,2,"2024-05-01T16:50:44.443",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204028,1714582244477,-179.34240057,0.000129,2,"2024-05-01T16:50:44.477",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204030,1714582244486,-1056.85759943,0.00013,2,"2024-05-01T16:50:44.486",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204032,1714582244498,-620.28510931,0.00013,2,"2024-05-01T16:50:44.498",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204034,1714582244509,-397.00005046,0.00013,2,"2024-05-01T16:50:44.509",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204035,1714582244520,-377.10855223,0.00013,2,"2024-05-01T16:50:44.520",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204036,1714582244535,-5429.12216,0.00013,2,"2024-05-01T16:50:44.535",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204037,1714582244551,-1308.00000413,0.00013,2,"2024-05-01T16:50:44.551",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204062,1714582246383,-226.34579406,0.00012999,2,"2024-05-01T16:50:46.383",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204064,1714582246394,-2366.2467266,0.00012999,2,"2024-05-01T16:50:46.394",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204066,1714582246403,-7442.78063595,0.00013,2,"2024-05-01T16:50:46.403",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204070,1714582246426,-348.59969661,0.00013,2,"2024-05-01T16:50:46.426",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204073,1714582246451,-264.208,0.00013,2,"2024-05-01T16:50:46.451",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204112,1714582246865,-28549.99999999,0.00013,2,"2024-05-01T16:50:46.865",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204113,1714582246881,-1130.02004929,0.00013,2,"2024-05-01T16:50:46.881",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204114,1714582246907,-335.60142443,0.00013,2,"2024-05-01T16:50:46.907",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204116,1714582264900,150.0,0.00010993,2,"2024-05-01T16:51:04.900",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204118,1714582389012,9529.59999999,0.00011,2,"2024-05-01T16:53:09.012",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204120,1714582479121,2620.7,0.00011696,2,"2024-05-01T16:54:39.121",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204122,1714582725312,192.0,0.00011696,2,"2024-05-01T16:58:45.312",0.0002555,27.62,0.9172662428770959,1088502738.3635602]
[325204134,1714583431565,-155.0,0.0001208,2,"2024-05-01T17:10:31.565",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204135,1714583431576,-200.0,0.00012081,2,"2024-05-01T17:10:31.576",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204136,1714583431585,-200.0,0.00012097,2,"2024-05-01T17:10:31.585",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204137,1714583431595,-155.0,0.00012099,2,"2024-05-01T17:10:31.595",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204138,1714583431604,-531.95135298,0.000121,2,"2024-05-01T17:10:31.604",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204139,1714583431617,-211.04864702,0.000121,2,"2024-05-01T17:10:31.617",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204140,1714583431626,-200.0,0.00012102,2,"2024-05-01T17:10:31.626",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204141,1714583431637,-151.45098438,0.00012102,2,"2024-05-01T17:10:31.637",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204142,1714583431654,-554.58560878,0.00012102,2,"2024-05-01T17:10:31.654",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204143,1714583431665,-692.97104432,0.00012102,2,"2024-05-01T17:10:31.665",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204144,1714583431677,-3390.68391833,0.00012102,2,"2024-05-01T17:10:31.677",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204145,1714583431686,-5668.21876212,0.00012141,2,"2024-05-01T17:10:31.686",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204146,1714583431712,-1135.31023447,0.00012141,2,"2024-05-01T17:10:31.712",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204147,1714583431731,-469.0,0.00012141,2,"2024-05-01T17:10:31.731",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204148,1714583431824,-854.8607206,0.00012141,2,"2024-05-01T17:10:31.824",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204149,1714583431835,-1205.85470828,0.00012141,2,"2024-05-01T17:10:31.835",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204150,1714583431847,-1661.1859856,0.00012141,2,"2024-05-01T17:10:31.847",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204189,1714583437731,-8785.11958893,0.00012141,2,"2024-05-01T17:10:37.731",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204190,1714583437740,-633.78355333,0.00012146,2,"2024-05-01T17:10:37.740",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204191,1714583437750,-800.0,0.00012148,2,"2024-05-01T17:10:37.750",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204192,1714583437759,-166.09,0.00012229,2,"2024-05-01T17:10:37.759",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204193,1714583437769,-180.0,0.00012365,2,"2024-05-01T17:10:37.769",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204194,1714583437779,-1000.0,0.000126,2,"2024-05-01T17:10:37.779",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204195,1714583437788,-1000.0,0.000127,2,"2024-05-01T17:10:37.788",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204196,1714583437799,-1000.0,0.000127,2,"2024-05-01T17:10:37.799",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204197,1714583437809,-1656.0,0.000127,2,"2024-05-01T17:10:37.809",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204198,1714583437818,-626.11363579,0.0001274,2,"2024-05-01T17:10:37.818",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204199,1714583437928,-418.30959003,0.0001274,2,"2024-05-01T17:10:37.928",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204201,1714583437938,-150.0,0.00012801,2,"2024-05-01T17:10:37.938",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204203,1714583437947,-150.0,0.00012851,2,"2024-05-01T17:10:37.947",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204205,1714583437956,-1000.0,0.00012895,2,"2024-05-01T17:10:37.956",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204207,1714583437966,-500.0,0.00012895,2,"2024-05-01T17:10:37.966",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204209,1714583437975,-200.0,0.00012896,2,"2024-05-01T17:10:37.975",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204211,1714583437985,-1000.0,0.00012896,2,"2024-05-01T17:10:37.985",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204213,1714583437994,-1000.0,0.00012896,2,"2024-05-01T17:10:37.994",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204215,1714583438003,-200.0,0.00012896,2,"2024-05-01T17:10:38.003",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204217,1714583438013,-500.0,0.00012896,2,"2024-05-01T17:10:38.013",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204219,1714583438022,-500.0,0.00012896,2,"2024-05-01T17:10:38.022",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204221,1714583438031,-58847.35693463,0.00012898,2,"2024-05-01T17:10:38.031",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204223,1714583438040,-172.6980477,0.00012898,2,"2024-05-01T17:10:38.040",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204242,1714583438261,-197.72577535,0.00012898,2,"2024-05-01T17:10:38.261",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204243,1714583438278,-418.55493597,0.00012898,2,"2024-05-01T17:10:38.278",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204244,1714583438288,-421.96522044,0.000129,2,"2024-05-01T17:10:38.288",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204245,1714583438302,-288.63919032,0.000129,2,"2024-05-01T17:10:38.302",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204246,1714583438312,-1777.33405598,0.00012996,2,"2024-05-01T17:10:38.312",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204247,1714583438323,-255.48323707,0.00012996,2,"2024-05-01T17:10:38.323",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204248,1714583438333,-5466.96294396,0.00012996,2,"2024-05-01T17:10:38.333",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204249,1714583438344,-325.8442159,0.00012996,2,"2024-05-01T17:10:38.344",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204250,1714583438355,-685.70451048,0.00012996,2,"2024-05-01T17:10:38.355",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204251,1714583438366,-706.66913894,0.00012996,2,"2024-05-01T17:10:38.366",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204252,1714583438375,-157.55918025,0.00012996,2,"2024-05-01T17:10:38.375",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204253,1714583438386,-1265.99709831,0.00012996,2,"2024-05-01T17:10:38.386",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204254,1714583438396,-155.0,0.00012997,2,"2024-05-01T17:10:38.396",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204255,1714583438406,-4970.48340786,0.00012997,2,"2024-05-01T17:10:38.406",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204256,1714583438416,-7856.12166265,0.00012997,2,"2024-05-01T17:10:38.416",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204257,1714583438426,-968.0,0.00012998,2,"2024-05-01T17:10:38.426",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204258,1714583438435,-1174.1981,0.00012998,2,"2024-05-01T17:10:38.435",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204259,1714583438444,-155.13986935,0.00012998,2,"2024-05-01T17:10:38.444",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204260,1714583438454,-611967.37244609,0.00012998,2,"2024-05-01T17:10:38.454",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204261,1714583438466,-1703.41591,0.00012998,2,"2024-05-01T17:10:38.466",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204262,1714583438477,-419.93816865,0.00012998,2,"2024-05-01T17:10:38.477",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204263,1714583438488,-752.58460369,0.00012998,2,"2024-05-01T17:10:38.488",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204265,1714583439816,-2354.07593275,0.00012998,2,"2024-05-01T17:10:39.816",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204266,1714583439854,-89825.95851011,0.00012998,2,"2024-05-01T17:10:39.854",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204267,1714583439867,-124942.17844957,0.00012998,2,"2024-05-01T17:10:39.867",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204318,1714583443638,-1021.71644286,0.00012998,2,"2024-05-01T17:10:43.638",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204319,1714583443680,-831.02421482,0.00012998,2,"2024-05-01T17:10:43.680",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204320,1714583443692,-641.82514,0.00012998,2,"2024-05-01T17:10:43.692",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204321,1714583443865,-544.60367117,0.00012998,2,"2024-05-01T17:10:43.865",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204322,1714583443877,-1217.46,0.00012998,2,"2024-05-01T17:10:43.877",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204323,1714583443889,-40702.00411187,0.00012998,2,"2024-05-01T17:10:43.889",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204324,1714583443920,-365.0,0.00012998,2,"2024-05-01T17:10:43.920",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204325,1714583443945,-1089.39259448,0.00012998,2,"2024-05-01T17:10:43.945",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204326,1714583445615,-156.97179531,0.00012997,2,"2024-05-01T17:10:45.615",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204327,1714583445628,-2883.22820469,0.00012998,2,"2024-05-01T17:10:45.628",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204328,1714583447146,-982.33388643,0.00012998,2,"2024-05-01T17:10:47.146",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204329,1714583447283,-2239.17171049,0.00012998,2,"2024-05-01T17:10:47.283",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204330,1714583447301,-1343.36758848,0.00012998,2,"2024-05-01T17:10:47.301",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204346,1714583523106,527.47233212,0.00011695,2,"2024-05-01T17:12:03.106",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204347,1714583556076,31076.14787053,0.00011695,2,"2024-05-01T17:12:36.076",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204348,1714583623099,709.24,0.00011695,2,"2024-05-01T17:13:43.099",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204349,1714583706278,150.0,0.00010993,2,"2024-05-01T17:15:06.278",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204350,1714583712504,1705.29089149,0.00011596,2,"2024-05-01T17:15:12.504",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204351,1714583717859,1705.29089148,0.00011649,2,"2024-05-01T17:15:17.859",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204352,1714583753358,1391.64,0.00011629,2,"2024-05-01T17:15:53.358",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204353,1714583827890,568.43029716,0.00011596,2,"2024-05-01T17:17:07.890",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204354,1714583832835,568.43029716,0.00011649,2,"2024-05-01T17:17:12.835",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204355,1714583843109,200.0,0.00011636,2,"2024-05-01T17:17:23.109",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204356,1714583866563,214.68,0.00011511,2,"2024-05-01T17:17:46.563",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204358,1714583919172,-155.0,0.00011696,2,"2024-05-01T17:18:39.172",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204359,1714583919194,-194.95167956,0.00011696,2,"2024-05-01T17:18:39.194",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204360,1714583989927,840.0,0.00011616,2,"2024-05-01T17:19:49.927",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204361,1714584017212,5646.43572044,0.00011696,2,"2024-05-01T17:20:17.212",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204362,1714584017233,8834.52739572,0.00011696,2,"2024-05-01T17:20:17.233",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204363,1714584033224,9653.97541077,0.00011696,2,"2024-05-01T17:20:33.224",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204364,1714584051214,8044.97950898,0.00011696,2,"2024-05-01T17:20:51.214",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204365,1714584051341,568.43029716,0.0001163,2,"2024-05-01T17:20:51.341",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204366,1714584136196,200.0,0.00011694,2,"2024-05-01T17:22:16.196",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204367,1714584190420,469146.96884736,0.0001163,2,"2024-05-01T17:23:10.420",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204368,1714584355039,200.0,0.00011665,2,"2024-05-01T17:25:55.039",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204369,1714584499004,328.0,0.00011669,2,"2024-05-01T17:28:19.004",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204370,1714584575382,180.0,0.00011671,2,"2024-05-01T17:29:35.382",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204371,1714584630499,154.14,0.00011672,2,"2024-05-01T17:30:30.499",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204384,1714584631985,-306.0,0.00011727,2,"2024-05-01T17:30:31.985",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204385,1714584631995,-5262.93754759,0.00011761,2,"2024-05-01T17:30:31.995",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204386,1714584632004,-4191.43432418,0.00011762,2,"2024-05-01T17:30:32.004",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204387,1714584632013,-10304.4,0.00011764,2,"2024-05-01T17:30:32.013",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204388,1714584632022,-157.94,0.00011836,2,"2024-05-01T17:30:32.022",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204389,1714584632038,-157.94,0.00011873,2,"2024-05-01T17:30:32.038",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204390,1714584632047,-157.94,0.00011909,2,"2024-05-01T17:30:32.047",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204391,1714584632056,-157.94,0.00011945,2,"2024-05-01T17:30:32.056",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204392,1714584632065,-157.94,0.00011981,2,"2024-05-01T17:30:32.065",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204393,1714584632075,-157.94,0.00012018,2,"2024-05-01T17:30:32.075",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204394,1714584632084,-499.99,0.00012018,2,"2024-05-01T17:30:32.084",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204395,1714584632094,-150.99,0.00012018,2,"2024-05-01T17:30:32.094",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204396,1714584632104,-2736.58,0.00012036,2,"2024-05-01T17:30:32.104",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204397,1714584632113,-2501.61,0.00012036,2,"2024-05-01T17:30:32.113",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204398,1714584632123,-157.94,0.00012054,2,"2024-05-01T17:30:32.123",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204399,1714584632132,-157.94,0.0001209,2,"2024-05-01T17:30:32.132",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204400,1714584632142,-150.99,0.00012109,2,"2024-05-01T17:30:32.142",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204401,1714584632151,-157.94,0.00012126,2,"2024-05-01T17:30:32.151",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204402,1714584632160,-3107.67,0.00012146,2,"2024-05-01T17:30:32.160",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204403,1714584632169,-157.94,0.00012163,2,"2024-05-01T17:30:32.169",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204404,1714584632178,-157.94,0.00012199,2,"2024-05-01T17:30:32.178",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204405,1714584632187,-175.02,0.00012212,2,"2024-05-01T17:30:32.187",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204406,1714584632197,-157.94,0.00012235,2,"2024-05-01T17:30:32.197",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204407,1714584632206,-157.94,0.00012272,2,"2024-05-01T17:30:32.206",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204408,1714584632215,-157.94,0.00012308,2,"2024-05-01T17:30:32.215",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204409,1714584632225,-157.94,0.00012344,2,"2024-05-01T17:30:32.225",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204410,1714584632233,-157.94,0.0001238,2,"2024-05-01T17:30:32.233",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204411,1714584632242,-157.94,0.00012417,2,"2024-05-01T17:30:32.242",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204412,1714584632251,-157.94,0.00012453,2,"2024-05-01T17:30:32.251",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204413,1714584632260,-2417.52,0.00012644,2,"2024-05-01T17:30:32.260",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204414,1714584632270,-2417.52,0.00012647,2,"2024-05-01T17:30:32.270",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204415,1714584632280,-2417.52,0.00012651,2,"2024-05-01T17:30:32.280",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204416,1714584632289,-2417.52,0.00012654,2,"2024-05-01T17:30:32.289",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204417,1714584632299,-2417.52,0.00012657,2,"2024-05-01T17:30:32.299",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204418,1714584632307,-2417.52,0.00012661,2,"2024-05-01T17:30:32.307",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204419,1714584632316,-150.0,0.00012663,2,"2024-05-01T17:30:32.316",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204420,1714584632326,-2417.52,0.00012664,2,"2024-05-01T17:30:32.326",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204421,1714584632336,-150.0,0.00012664,2,"2024-05-01T17:30:32.336",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204422,1714584632346,-300.0,0.00012666,2,"2024-05-01T17:30:32.346",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204423,1714584632357,-2417.52,0.00012667,2,"2024-05-01T17:30:32.357",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204424,1714584632366,-150.0,0.00012669,2,"2024-05-01T17:30:32.366",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204425,1714584632375,-300.0,0.0001267,2,"2024-05-01T17:30:32.375",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204426,1714584632385,-2417.52,0.00012671,2,"2024-05-01T17:30:32.385",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204427,1714584632394,-2417.52,0.00012674,2,"2024-05-01T17:30:32.394",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204428,1714584632404,-150.0,0.00012675,2,"2024-05-01T17:30:32.404",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204429,1714584632413,-2417.52,0.00012677,2,"2024-05-01T17:30:32.413",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204430,1714584632422,-2417.52,0.00012681,2,"2024-05-01T17:30:32.422",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204431,1714584632432,-2417.52,0.00012684,2,"2024-05-01T17:30:32.432",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204432,1714584632441,-2417.52,0.00012687,2,"2024-05-01T17:30:32.441",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204433,1714584632451,-2417.52,0.0001269,2,"2024-05-01T17:30:32.451",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204434,1714584632461,-2417.52,0.00012694,2,"2024-05-01T17:30:32.461",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204435,1714584632470,-150.0,0.00012694,2,"2024-05-01T17:30:32.470",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204436,1714584632480,-2417.52,0.00012697,2,"2024-05-01T17:30:32.480",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204437,1714584632489,-2417.52,0.000127,2,"2024-05-01T17:30:32.489",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204438,1714584632499,-150.0,0.00012703,2,"2024-05-01T17:30:32.499",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204439,1714584632508,-2417.52,0.00012704,2,"2024-05-01T17:30:32.508",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204440,1714584632517,-150.0,0.00012707,2,"2024-05-01T17:30:32.517",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204441,1714584632528,-2417.52,0.00012707,2,"2024-05-01T17:30:32.528",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204442,1714584632537,-150.0,0.00012724,2,"2024-05-01T17:30:32.537",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204443,1714584632547,-300.0,0.00012737,2,"2024-05-01T17:30:32.547",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204444,1714584632556,-1172.516495,0.00012738,2,"2024-05-01T17:30:32.556",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204445,1714584632565,-150.0,0.00012739,2,"2024-05-01T17:30:32.565",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204446,1714584632574,-150.0,0.0001274,2,"2024-05-01T17:30:32.574",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204447,1714584632584,-150.0,0.00012753,2,"2024-05-01T17:30:32.584",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204448,1714584632593,-150.0,0.00012754,2,"2024-05-01T17:30:32.593",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204449,1714584632602,-150.0,0.00012755,2,"2024-05-01T17:30:32.602",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204450,1714584632611,-150.0,0.00012755,2,"2024-05-01T17:30:32.611",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204451,1714584632621,-364.0,0.0001276,2,"2024-05-01T17:30:32.621",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204452,1714584632634,-150.0,0.0001276,2,"2024-05-01T17:30:32.634",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204453,1714584632645,-150.0,0.00012771,2,"2024-05-01T17:30:32.645",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204454,1714584632654,-300.0,0.00012772,2,"2024-05-01T17:30:32.654",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204455,1714584632664,-150.0,0.00012774,2,"2024-05-01T17:30:32.664",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204456,1714584632674,-150.0,0.00012775,2,"2024-05-01T17:30:32.674",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204457,1714584632683,-150.0,0.00012777,2,"2024-05-01T17:30:32.683",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204458,1714584632693,-150.0,0.00012777,2,"2024-05-01T17:30:32.693",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204459,1714584632704,-150.0,0.00012794,2,"2024-05-01T17:30:32.704",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204460,1714584632713,-300.0,0.000128,2,"2024-05-01T17:30:32.713",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204461,1714584632724,-150.0,0.00012801,2,"2024-05-01T17:30:32.724",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204462,1714584632734,-150.0,0.00012807,2,"2024-05-01T17:30:32.734",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204464,1714584632743,-300.0,0.00012809,2,"2024-05-01T17:30:32.743",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204466,1714584632752,-150.0,0.0001281,2,"2024-05-01T17:30:32.752",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204468,1714584632761,-300.0,0.00012812,2,"2024-05-01T17:30:32.761",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204470,1714584632771,-156.23366843,0.00012815,2,"2024-05-01T17:30:32.771",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204472,1714584632783,-150.0,0.00012815,2,"2024-05-01T17:30:32.783",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204474,1714584632792,-300.0,0.00012816,2,"2024-05-01T17:30:32.792",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204476,1714584632802,-3135.5409745,0.00012834,2,"2024-05-01T17:30:32.802",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204478,1714584632811,-150.0,0.00012834,2,"2024-05-01T17:30:32.811",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204480,1714584632821,-309.78504138,0.00012848,2,"2024-05-01T17:30:32.821",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204482,1714584632832,-150.0,0.00012858,2,"2024-05-01T17:30:32.832",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204484,1714584632842,-380.9130553,0.00012868,2,"2024-05-01T17:30:32.842",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204486,1714584632851,-150.0,0.00012869,2,"2024-05-01T17:30:32.851",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204488,1714584632861,-150.0,0.00012871,2,"2024-05-01T17:30:32.861",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204490,1714584632870,-150.0,0.00012876,2,"2024-05-01T17:30:32.870",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204491,1714584632880,-4586.16381281,0.00012886,2,"2024-05-01T17:30:32.880",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204493,1714584632889,-200.0,0.00012896,2,"2024-05-01T17:30:32.889",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204494,1714584632899,-1000.0,0.00012896,2,"2024-05-01T17:30:32.899",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204495,1714584632908,-200.0,0.00012896,2,"2024-05-01T17:30:32.908",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204496,1714584632917,-154.8980315,0.00012896,2,"2024-05-01T17:30:32.917",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204497,1714584632927,-5549.67368343,0.00012898,2,"2024-05-01T17:30:32.927",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204498,1714584632936,-150.0,0.00012898,2,"2024-05-01T17:30:32.936",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204499,1714584632945,-10000.0,0.000129,2,"2024-05-01T17:30:32.945",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204500,1714584632954,-53943.41317532,0.000129,2,"2024-05-01T17:30:32.954",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204501,1714584632963,-172.6980477,0.000129,2,"2024-05-01T17:30:32.963",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204502,1714584632972,-150.0,0.000129,2,"2024-05-01T17:30:32.972",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204503,1714584632981,-197.72577535,0.000129,2,"2024-05-01T17:30:32.981",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204504,1714584632991,-192.42612688,0.000129,2,"2024-05-01T17:30:32.991",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204505,1714584633000,-5622.669,0.000129,2,"2024-05-01T17:30:33.000",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204506,1714584633009,-281.31014696,0.000129,2,"2024-05-01T17:30:33.009",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204507,1714584633019,-150.0,0.00012901,2,"2024-05-01T17:30:33.019",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204508,1714584633032,-150.0,0.00012903,2,"2024-05-01T17:30:33.032",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204509,1714584633041,-150.0,0.00012906,2,"2024-05-01T17:30:33.041",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204510,1714584633050,-150.0,0.0001291,2,"2024-05-01T17:30:33.050",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204511,1714584633059,-150.0,0.00012921,2,"2024-05-01T17:30:33.059",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204512,1714584633068,-150.0,0.00012925,2,"2024-05-01T17:30:33.068",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204513,1714584633077,-150.0,0.0001293,2,"2024-05-01T17:30:33.077",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204514,1714584633087,-150.0,0.00012933,2,"2024-05-01T17:30:33.087",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204516,1714584633097,-150.0,0.00012934,2,"2024-05-01T17:30:33.097",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204518,1714584633107,-150.0,0.00012956,2,"2024-05-01T17:30:33.107",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204519,1714584633116,-150.0,0.00012972,2,"2024-05-01T17:30:33.116",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204520,1714584633125,-208.00772945,0.00012996,2,"2024-05-01T17:30:33.125",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204521,1714584633135,-167.21010407,0.00012996,2,"2024-05-01T17:30:33.135",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204522,1714584633144,-179.33467462,0.00012996,2,"2024-05-01T17:30:33.144",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204523,1714584633165,-419.79988262,0.00012996,2,"2024-05-01T17:30:33.165",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204524,1714584633182,-114173.34841385,0.00012998,2,"2024-05-01T17:30:33.182",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204525,1714584633197,-305.39391058,0.00012998,2,"2024-05-01T17:30:33.197",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204526,1714584633214,-9042.29604545,0.00012998,2,"2024-05-01T17:30:33.214",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204527,1714584633237,-7657.01613735,0.00012998,2,"2024-05-01T17:30:33.237",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204528,1714584633259,-570.9396,0.00012998,2,"2024-05-01T17:30:33.259",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204529,1714584633278,-969.58546615,0.00012998,2,"2024-05-01T17:30:33.278",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204530,1714584633294,-2000.0,0.00012998,2,"2024-05-01T17:30:33.294",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204531,1714584633308,-200.0,0.00012998,2,"2024-05-01T17:30:33.308",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204532,1714584633321,-2856.49502,0.00012998,2,"2024-05-01T17:30:33.321",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204533,1714584633337,-2000.0,0.00012998,2,"2024-05-01T17:30:33.337",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204534,1714584633354,-200.0,0.00012998,2,"2024-05-01T17:30:33.354",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204535,1714584633373,-668.78671629,0.00012999,2,"2024-05-01T17:30:33.373",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204536,1714584633387,-1784.72319356,0.00012999,2,"2024-05-01T17:30:33.387",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204537,1714584633430,-2034.4192444,0.00012999,2,"2024-05-01T17:30:33.430",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204538,1714584633444,-250.1968196,0.00012999,2,"2024-05-01T17:30:33.444",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204539,1714584633458,-1000.0,0.00012999,2,"2024-05-01T17:30:33.458",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204540,1714584633470,-1000.0,0.00012999,2,"2024-05-01T17:30:33.470",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204541,1714584633488,-918.0,0.00013,2,"2024-05-01T17:30:33.488",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204542,1714584633502,-16489.00659283,0.00013,2,"2024-05-01T17:30:33.502",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204543,1714584633713,-2865.0,0.00013,2,"2024-05-01T17:30:33.713",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204544,1714584633781,-316.0,0.00013,2,"2024-05-01T17:30:33.781",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204554,1714584637914,-5731.89280292,0.00013,2,"2024-05-01T17:30:37.914",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204555,1714584637926,-17323.3127413,0.00013,2,"2024-05-01T17:30:37.926",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204556,1714584637937,-700.0,0.00013,2,"2024-05-01T17:30:37.937",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204557,1714584637949,-5680.70000001,0.00013,2,"2024-05-01T17:30:37.949",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204558,1714584638056,-3385.96953395,0.00013,2,"2024-05-01T17:30:38.056",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204559,1714584638174,-3228.89249319,0.00013,2,"2024-05-01T17:30:38.174",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204560,1714584638186,-7610.24471485,0.00013,2,"2024-05-01T17:30:38.186",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204561,1714584638197,-696.59396377,0.00013,2,"2024-05-01T17:30:38.197",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204562,1714584638208,-2277.80000001,0.00013,2,"2024-05-01T17:30:38.208",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204669,1714584640122,-724.0,0.00012956,2,"2024-05-01T17:30:40.122",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204670,1714584640132,-2256.27730005,0.00013,2,"2024-05-01T17:30:40.132",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204671,1714584640155,-394.18780526,0.00013,2,"2024-05-01T17:30:40.155",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204672,1714584640167,-2287.376,0.00013,2,"2024-05-01T17:30:40.167",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204673,1714584640179,-352.86614847,0.00013,2,"2024-05-01T17:30:40.179",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204675,1714584640465,-9466.94209111,0.00013,2,"2024-05-01T17:30:40.465",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204676,1714584640476,-810.75968419,0.00013,2,"2024-05-01T17:30:40.476",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204677,1714584640487,-2629.76718456,0.00013,2,"2024-05-01T17:30:40.487",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204728,1714584643807,-1078.79243425,0.00013,2,"2024-05-01T17:30:43.807",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204729,1714584643854,-8374.51501741,0.00013,2,"2024-05-01T17:30:43.854",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204730,1714584643910,-338.48039313,0.00013,2,"2024-05-01T17:30:43.910",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204731,1714584643922,-2533.15885,0.00013,2,"2024-05-01T17:30:43.922",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204735,1714584646067,-2039.58586464,0.00013,2,"2024-05-01T17:30:46.067",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204736,1714584646078,-28399.99999999,0.00013,2,"2024-05-01T17:30:46.078",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204737,1714584646091,-31444.05,0.00013,2,"2024-05-01T17:30:46.091",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204738,1714584646257,-3388.884,0.00013,2,"2024-05-01T17:30:46.257",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204742,1714584646681,-1000.0,0.00013,2,"2024-05-01T17:30:46.681",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204743,1714584755468,895.12,0.00011634,2,"2024-05-01T17:32:35.468",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204744,1714584784306,1480.03848149,0.00011695,2,"2024-05-01T17:33:04.306",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204745,1714584786542,150.0,0.00010993,2,"2024-05-01T17:33:06.542",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204746,1714584813066,943.82673649,0.00010993,2,"2024-05-01T17:33:33.066",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204747,1714584833153,943.82673649,0.00010993,2,"2024-05-01T17:33:53.153",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204748,1714584853075,943.82673649,0.00010993,2,"2024-05-01T17:34:13.075",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204749,1714584859579,200.0,0.00011578,2,"2024-05-01T17:34:19.579",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204750,1714584864774,527.47233212,0.00011695,2,"2024-05-01T17:34:24.774",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204751,1714584877108,943.82673649,0.00010993,2,"2024-05-01T17:34:37.108",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204752,1714584882915,4191.43432418,0.00011695,2,"2024-05-01T17:34:42.915",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204753,1714584883126,5262.93754759,0.00011695,2,"2024-05-01T17:34:43.126",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204754,1714584899082,940.00775404,0.00010993,2,"2024-05-01T17:34:59.082",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204755,1714584944851,6269.68,0.00011554,2,"2024-05-01T17:35:44.851",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204756,1714584951558,20176.31019024,0.00010993,2,"2024-05-01T17:35:51.558",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204757,1714584951991,407676.5846408,0.00010993,2,"2024-05-01T17:35:51.991",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204758,1714584958779,150.0,0.00011544,2,"2024-05-01T17:35:58.779",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204759,1714584963048,19687.30218531,0.00010993,2,"2024-05-01T17:36:03.048",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204760,1714584964840,7503.5046284,0.00010993,2,"2024-05-01T17:36:04.840",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204761,1714584994024,737.6,0.00011567,2,"2024-05-01T17:36:34.024",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204762,1714585000821,7503.5046284,0.00010993,2,"2024-05-01T17:36:40.821",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204763,1714585001028,19687.30218531,0.00010993,2,"2024-05-01T17:36:41.028",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204764,1714585003977,258024.8379848,0.00010993,2,"2024-05-01T17:36:43.977",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204765,1714585017045,19687.30218531,0.00010993,2,"2024-05-01T17:36:57.045",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204766,1714585018792,7503.5046284,0.00010993,2,"2024-05-01T17:36:58.792",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204767,1714585019358,289.12,0.00011679,2,"2024-05-01T17:36:59.358",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204768,1714585035479,19687.30218531,0.00010993,2,"2024-05-01T17:37:15.479",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204769,1714585038842,7503.5046284,0.00010993,2,"2024-05-01T17:37:18.842",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204770,1714585055034,19687.30218531,0.00010993,2,"2024-05-01T17:37:35.034",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204771,1714585056970,7493.88143396,0.00010993,2,"2024-05-01T17:37:36.970",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204772,1714585069989,231386.64378918,0.00010993,2,"2024-05-01T17:37:49.989",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204773,1714585078800,7503.5046284,0.00010993,2,"2024-05-01T17:37:58.800",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204774,1714585082195,242.35,0.00011427,2,"2024-05-01T17:38:02.195",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204775,1714585083036,19687.30218531,0.00010993,2,"2024-05-01T17:38:03.036",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204776,1714585093535,20182.90917099,0.00010993,2,"2024-05-01T17:38:13.535",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204777,1714585097439,200.0,0.00011511,2,"2024-05-01T17:38:17.439",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204778,1714585099984,199309.0900841,0.00010993,2,"2024-05-01T17:38:19.984",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204779,1714585100008,2051.33871516,0.00010993,2,"2024-05-01T17:38:20.008",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204780,1714585101068,19687.30218531,0.00010993,2,"2024-05-01T17:38:21.068",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204781,1714585115541,20176.14188003,0.00010993,2,"2024-05-01T17:38:35.541",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204782,1714585117041,9095.64748692,0.00010993,2,"2024-05-01T17:38:37.041",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204783,1714585122024,309545.38016932,0.00010993,2,"2024-05-01T17:38:42.024",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204784,1714585125084,8403.3912,0.00011598,2,"2024-05-01T17:38:45.084",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204785,1714585174231,372979.03149714,0.00010993,2,"2024-05-01T17:39:34.231",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204786,1714585187492,168.27,0.00011442,2,"2024-05-01T17:39:47.492",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204787,1714585244897,400.0,0.00011444,2,"2024-05-01T17:40:44.897",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204788,1714585332635,1429.352568,0.00011636,2,"2024-05-01T17:42:12.635",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204789,1714585367999,200.0,0.00011415,2,"2024-05-01T17:42:47.999",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204790,1714585476924,6179.06449145,0.00011598,2,"2024-05-01T17:44:36.924",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204791,1714585566706,23890.0,0.00011258,2,"2024-05-01T17:46:06.706",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204792,1714585574316,409.92,0.00011258,2,"2024-05-01T17:46:14.316",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204793,1714585577363,200.0,0.00011258,2,"2024-05-01T17:46:17.363",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204794,1714585589150,454.9,0.00011442,2,"2024-05-01T17:46:29.150",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204795,1714585589382,454.9,0.00011473,2,"2024-05-01T17:46:29.382",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204796,1714585589626,454.9,0.00011505,2,"2024-05-01T17:46:29.626",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204797,1714585589867,454.9,0.00011536,2,"2024-05-01T17:46:29.867",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204798,1714585590325,454.9,0.00011568,2,"2024-05-01T17:46:30.325",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204799,1714585590556,454.9,0.00011599,2,"2024-05-01T17:46:30.556",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204800,1714585590761,454.9,0.0001163,2,"2024-05-01T17:46:30.761",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204801,1714585591023,454.9,0.00011662,2,"2024-05-01T17:46:31.023",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204802,1714585591447,454.9,0.00011693,2,"2024-05-01T17:46:31.447",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204803,1714585616713,208.68,0.00011248,2,"2024-05-01T17:46:56.713",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204804,1714585641653,787.80501962,0.00011694,2,"2024-05-01T17:47:21.653",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204805,1714585649369,781.96889708,0.00011694,2,"2024-05-01T17:47:29.369",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204806,1714585651213,954.01337786,0.00011694,2,"2024-05-01T17:47:31.213",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204807,1714585662147,5550.71573575,0.00011694,2,"2024-05-01T17:47:42.147",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204808,1714585669350,1311.05945872,0.00011694,2,"2024-05-01T17:47:49.350",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204809,1714585677427,538.40022231,0.00011694,2,"2024-05-01T17:47:57.427",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204810,1714585684917,150.0,0.00010993,2,"2024-05-01T17:48:04.917",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204811,1714585714567,155.7662,0.00011595,2,"2024-05-01T17:48:34.567",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204814,1714585749559,4191.43432418,0.00011694,2,"2024-05-01T17:49:09.559",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204815,1714585749841,2217.28362404,0.00011694,2,"2024-05-01T17:49:09.841",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204818,1714585761483,200.0,0.0001126,2,"2024-05-01T17:49:21.483",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204821,1714585771198,1996.39282651,0.00011694,2,"2024-05-01T17:49:31.198",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204822,1714585771415,550.4144961,0.00011694,2,"2024-05-01T17:49:31.415",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204824,1714585801617,1037.95473275,0.00011694,2,"2024-05-01T17:50:01.617",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204825,1714585815652,4587.01603255,0.00011694,2,"2024-05-01T17:50:15.652",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204847,1714585832960,-954.01337786,0.00011695,2,"2024-05-01T17:50:32.960",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204848,1714585832970,-525.41235274,0.00011698,2,"2024-05-01T17:50:32.970",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204849,1714585832982,-85.56993715,0.00011698,2,"2024-05-01T17:50:32.982",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204850,1714585832994,-260.96563303,0.00011698,2,"2024-05-01T17:50:32.994",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204851,1714585833010,-43.30530249,0.00011723,2,"2024-05-01T17:50:33.010",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204852,1714585833022,-2000.0,0.00011723,2,"2024-05-01T17:50:33.022",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204860,1714585833356,-173.97832155,0.00011723,2,"2024-05-01T17:50:33.356",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204861,1714585833366,-454.9,0.00011724,2,"2024-05-01T17:50:33.366",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204862,1714585833375,-454.9,0.00011756,2,"2024-05-01T17:50:33.375",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204863,1714585833384,-454.9,0.00011787,2,"2024-05-01T17:50:33.384",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204864,1714585833393,-454.9,0.00011819,2,"2024-05-01T17:50:33.393",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204865,1714585833402,-454.9,0.0001185,2,"2024-05-01T17:50:33.402",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204866,1714585833412,-150.99,0.00011881,2,"2024-05-01T17:50:33.412",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204867,1714585833421,-454.9,0.00011881,2,"2024-05-01T17:50:33.421",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204868,1714585833431,-150.99,0.00011901,2,"2024-05-01T17:50:33.431",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204869,1714585833440,-3623.54197845,0.00011901,2,"2024-05-01T17:50:33.440",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204870,1714585833451,-6055.9025272,0.00011901,2,"2024-05-01T17:50:33.451",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204871,1714585833462,-320.54549435,0.00011901,2,"2024-05-01T17:50:33.462",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204872,1714585833472,-150.99,0.00011901,2,"2024-05-01T17:50:33.472",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204873,1714585833481,-1162.33,0.00011902,2,"2024-05-01T17:50:33.481",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204874,1714585833490,-888.19,0.00011902,2,"2024-05-01T17:50:33.490",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204875,1714585833499,-1068.07,0.00011902,2,"2024-05-01T17:50:33.499",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204876,1714585833508,-499.99,0.00011903,2,"2024-05-01T17:50:33.508",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204877,1714585833518,-150.99,0.00011903,2,"2024-05-01T17:50:33.518",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204878,1714585833528,-454.9,0.00011913,2,"2024-05-01T17:50:33.528",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204879,1714585833537,-657.97,0.00011934,2,"2024-05-01T17:50:33.537",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204880,1714585833546,-454.9,0.00011944,2,"2024-05-01T17:50:33.546",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204881,1714585833555,-175.59,0.00011955,2,"2024-05-01T17:50:33.555",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204882,1714585833565,-454.9,0.00011975,2,"2024-05-01T17:50:33.565",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204883,1714585833573,-454.9,0.00012007,2,"2024-05-01T17:50:33.573",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204884,1714585833583,-454.9,0.00012038,2,"2024-05-01T17:50:33.583",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204885,1714585833592,-210.0,0.00012092,2,"2024-05-01T17:50:33.592",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204886,1714585833602,-905.83,0.00012319,2,"2024-05-01T17:50:33.602",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204887,1714585833611,-905.83,0.00012322,2,"2024-05-01T17:50:33.611",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204888,1714585833620,-905.83,0.00012325,2,"2024-05-01T17:50:33.620",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204889,1714585833629,-905.83,0.00012329,2,"2024-05-01T17:50:33.629",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204890,1714585833638,-905.83,0.00012332,2,"2024-05-01T17:50:33.638",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204891,1714585833647,-905.83,0.00012335,2,"2024-05-01T17:50:33.647",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204892,1714585833656,-905.83,0.00012338,2,"2024-05-01T17:50:33.656",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204893,1714585833666,-693.81036074,0.00012339,2,"2024-05-01T17:50:33.666",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204894,1714585833674,-905.83,0.00012342,2,"2024-05-01T17:50:33.674",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204895,1714585833683,-905.83,0.00012345,2,"2024-05-01T17:50:33.683",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204896,1714585833694,-905.83,0.00012348,2,"2024-05-01T17:50:33.694",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204897,1714585833703,-1918.65596284,0.00012348,2,"2024-05-01T17:50:33.703",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204898,1714585833713,-253.13001085,0.00012348,2,"2024-05-01T17:50:33.713",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204899,1714585833722,-905.83,0.00012351,2,"2024-05-01T17:50:33.722",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204900,1714585833733,-905.83,0.00012355,2,"2024-05-01T17:50:33.733",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204901,1714585833742,-1000.0,0.00012357,2,"2024-05-01T17:50:33.742",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204902,1714585833751,-905.83,0.00012358,2,"2024-05-01T17:50:33.751",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204903,1714585833762,-905.83,0.00012361,2,"2024-05-01T17:50:33.762",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204904,1714585833773,-905.83,0.00012364,2,"2024-05-01T17:50:33.773",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204905,1714585833783,-905.83,0.00012367,2,"2024-05-01T17:50:33.783",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204906,1714585833792,-905.83,0.00012371,2,"2024-05-01T17:50:33.792",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204907,1714585833801,-905.83,0.00012374,2,"2024-05-01T17:50:33.801",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204908,1714585833811,-40.29817322,0.00012377,2,"2024-05-01T17:50:33.811",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204909,1714585833824,-451.46127739,0.00012377,2,"2024-05-01T17:50:33.824",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204910,1714585833921,-414.07054939,0.00012377,2,"2024-05-01T17:50:33.921",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204911,1714585833930,-91.78444561,0.0001238,2,"2024-05-01T17:50:33.930",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204912,1714585833942,-814.04555439,0.0001238,2,"2024-05-01T17:50:33.942",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204913,1714585833952,-188.75867201,0.00012416,2,"2024-05-01T17:50:33.952",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204914,1714585833961,-225.07080002,0.00012416,2,"2024-05-01T17:50:33.961",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204915,1714585833971,-577.53247142,0.00012487,2,"2024-05-01T17:50:33.971",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204916,1714585833980,-267.55488526,0.0001249,2,"2024-05-01T17:50:33.980",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204917,1714585833990,-787.17684866,0.00012498,2,"2024-05-01T17:50:33.990",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204918,1714585834000,-477.01926657,0.00012498,2,"2024-05-01T17:50:34.000",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204919,1714585834011,-826.40866291,0.00012498,2,"2024-05-01T17:50:34.011",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204920,1714585834020,-757.30897336,0.00012498,2,"2024-05-01T17:50:34.020",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204921,1714585834029,-155.69078808,0.00012498,2,"2024-05-01T17:50:34.029",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204922,1714585834039,-338.83243365,0.00012498,2,"2024-05-01T17:50:34.039",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204923,1714585834049,-345.45574367,0.00012498,2,"2024-05-01T17:50:34.049",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204924,1714585834067,-859.11688349,0.00012498,2,"2024-05-01T17:50:34.067",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204925,1714585834080,-893.4432,0.00012498,2,"2024-05-01T17:50:34.080",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204926,1714585834092,-829.53450096,0.00012498,2,"2024-05-01T17:50:34.092",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204927,1714585834106,-1263.88399606,0.00012498,2,"2024-05-01T17:50:34.106",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204928,1714585834116,-1996.39282651,0.00012498,2,"2024-05-01T17:50:34.116",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204929,1714585834126,-1037.59213109,0.00012498,2,"2024-05-01T17:50:34.126",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204930,1714585834136,-872.18237995,0.00012499,2,"2024-05-01T17:50:34.136",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204931,1714585834145,-1005024.0,0.000125,2,"2024-05-01T17:50:34.145",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204932,1714585834155,-461.08251501,0.00012516,2,"2024-05-01T17:50:34.155",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204933,1714585834166,-225.0708,0.00012607,2,"2024-05-01T17:50:34.166",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204934,1714585834175,-461.08251497,0.00012612,2,"2024-05-01T17:50:34.175",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204935,1714585834185,-150.0,0.0001265,2,"2024-05-01T17:50:34.185",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204936,1714585834194,-409.92,0.00012665,2,"2024-05-01T17:50:34.194",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204937,1714585834204,-461.08251497,0.00012708,2,"2024-05-01T17:50:34.204",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204938,1714585834213,-150.0,0.00012715,2,"2024-05-01T17:50:34.213",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204939,1714585834223,-225.0708,0.00012798,2,"2024-05-01T17:50:34.223",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204940,1714585834233,-34060.1076,0.00012798,2,"2024-05-01T17:50:34.233",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204941,1714585834243,-1000.0,0.00012798,2,"2024-05-01T17:50:34.243",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204942,1714585834252,-461.08251497,0.00012804,2,"2024-05-01T17:50:34.252",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204943,1714585834261,-390.09251745,0.00012867,2,"2024-05-01T17:50:34.261",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204944,1714585834271,-17945.96272657,0.00012868,2,"2024-05-01T17:50:34.271",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204945,1714585834280,-500.0,0.0001287,2,"2024-05-01T17:50:34.280",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204946,1714585834290,-400.0,0.00012875,2,"2024-05-01T17:50:34.290",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204947,1714585834300,-2096.1915,0.00012888,2,"2024-05-01T17:50:34.300",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204948,1714585834309,-183.04164829,0.00012889,2,"2024-05-01T17:50:34.309",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204949,1714585834326,-500.0,0.0001289,2,"2024-05-01T17:50:34.326",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204950,1714585834335,-53348.07919595,0.00012891,2,"2024-05-01T17:50:34.335",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204951,1714585834345,-169.39110178,0.00012891,2,"2024-05-01T17:50:34.345",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204952,1714585834354,-233.14178878,0.00012891,2,"2024-05-01T17:50:34.354",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204953,1714585834363,-575.84638315,0.00012891,2,"2024-05-01T17:50:34.363",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204954,1714585834372,-5066.45656746,0.00012891,2,"2024-05-01T17:50:34.372",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204955,1714585834381,-200.0,0.00012896,2,"2024-05-01T17:50:34.381",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204956,1714585834392,-1000.0,0.00012896,2,"2024-05-01T17:50:34.392",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204957,1714585834401,-200.0,0.00012896,2,"2024-05-01T17:50:34.401",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204958,1714585834411,-511.69586328,0.00012898,2,"2024-05-01T17:50:34.411",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204959,1714585834421,-155.38655138,0.00012898,2,"2024-05-01T17:50:34.421",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204960,1714585834430,-155.0,0.00012898,2,"2024-05-01T17:50:34.430",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204961,1714585834440,-194.47654533,0.00012898,2,"2024-05-01T17:50:34.440",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204962,1714585834449,-308.9905465,0.00012898,2,"2024-05-01T17:50:34.449",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204963,1714585834458,-166.27150602,0.00012898,2,"2024-05-01T17:50:34.458",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204964,1714585834468,-155.0,0.00012898,2,"2024-05-01T17:50:34.468",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204965,1714585834477,-423.21036578,0.00012898,2,"2024-05-01T17:50:34.477",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204966,1714585834486,-323.99205487,0.00012898,2,"2024-05-01T17:50:34.486",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204967,1714585834495,-155.11003247,0.00012898,2,"2024-05-01T17:50:34.495",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204968,1714585834505,-363.24868321,0.00012898,2,"2024-05-01T17:50:34.505",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204969,1714585834515,-236.51827636,0.00012898,2,"2024-05-01T17:50:34.515",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204970,1714585834526,-228.27980249,0.00012898,2,"2024-05-01T17:50:34.526",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204971,1714585834535,-212.27868082,0.00012898,2,"2024-05-01T17:50:34.535",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204972,1714585834544,-166.3767378,0.00012898,2,"2024-05-01T17:50:34.544",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204973,1714585834554,-2597.22841559,0.00012898,2,"2024-05-01T17:50:34.554",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204974,1714585834563,-155.19087031,0.00012898,2,"2024-05-01T17:50:34.563",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204975,1714585834578,-228.1314797,0.00012898,2,"2024-05-01T17:50:34.578",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204976,1714585834588,-155.59422064,0.00012898,2,"2024-05-01T17:50:34.588",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204977,1714585834597,-238.25600323,0.00012898,2,"2024-05-01T17:50:34.597",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204978,1714585834606,-2353.41755261,0.00012898,2,"2024-05-01T17:50:34.606",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204979,1714585834615,-155.0,0.00012898,2,"2024-05-01T17:50:34.615",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204980,1714585834624,-4406.01803981,0.00012898,2,"2024-05-01T17:50:34.624",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204981,1714585834634,-155.0,0.00012898,2,"2024-05-01T17:50:34.634",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204982,1714585834644,-407.4094868,0.00012898,2,"2024-05-01T17:50:34.644",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204983,1714585834653,-155.18316179,0.00012898,2,"2024-05-01T17:50:34.653",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204984,1714585834662,-448.24619358,0.00012898,2,"2024-05-01T17:50:34.662",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204985,1714585834672,-155.1119593,0.00012898,2,"2024-05-01T17:50:34.672",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204986,1714585834681,-280.56737188,0.00012898,2,"2024-05-01T17:50:34.681",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204987,1714585834691,-155.0,0.00012898,2,"2024-05-01T17:50:34.691",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204988,1714585834701,-156.60467947,0.00012898,2,"2024-05-01T17:50:34.701",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204989,1714585834711,-155.00008933,0.00012898,2,"2024-05-01T17:50:34.711",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204990,1714585834720,-502.49206932,0.00012898,2,"2024-05-01T17:50:34.720",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204991,1714585834730,-811.65666817,0.00012898,2,"2024-05-01T17:50:34.730",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204992,1714585834740,-245.56779934,0.00012898,2,"2024-05-01T17:50:34.740",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204993,1714585834750,-157.92129474,0.00012898,2,"2024-05-01T17:50:34.750",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204994,1714585834759,-288.50604154,0.00012898,2,"2024-05-01T17:50:34.759",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204995,1714585834769,-483.83874703,0.00012898,2,"2024-05-01T17:50:34.769",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204996,1714585834778,-168.17134915,0.00012898,2,"2024-05-01T17:50:34.778",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204997,1714585834787,-210.65880734,0.00012898,2,"2024-05-01T17:50:34.787",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204998,1714585834797,-966.55573744,0.00012898,2,"2024-05-01T17:50:34.797",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325204999,1714585834806,-156.61524721,0.00012898,2,"2024-05-01T17:50:34.806",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205000,1714585834817,-225.02629278,0.00012898,2,"2024-05-01T17:50:34.817",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205001,1714585834827,-162.68520801,0.00012898,2,"2024-05-01T17:50:34.827",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205002,1714585834836,-156.44597604,0.00012898,2,"2024-05-01T17:50:34.836",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205003,1714585834845,-155.7977596,0.00012898,2,"2024-05-01T17:50:34.845",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205004,1714585834856,-236.80231061,0.00012898,2,"2024-05-01T17:50:34.856",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205005,1714585834865,-155.15929714,0.00012898,2,"2024-05-01T17:50:34.865",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205006,1714585834875,-2999.50193074,0.00012898,2,"2024-05-01T17:50:34.875",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205007,1714585834885,-155.0,0.00012898,2,"2024-05-01T17:50:34.885",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205008,1714585834895,-2357.76557745,0.00012898,2,"2024-05-01T17:50:34.895",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205009,1714585834904,-247.55578873,0.00012898,2,"2024-05-01T17:50:34.904",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205010,1714585834914,-12409.47401728,0.00012898,2,"2024-05-01T17:50:34.914",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205011,1714585834943,-3235.66359294,0.00012898,2,"2024-05-01T17:50:34.943",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205012,1714585834955,-3391.0572534,0.00012898,2,"2024-05-01T17:50:34.955",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205013,1714585834966,-463.31980765,0.00012898,2,"2024-05-01T17:50:34.966",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205014,1714585834976,-209.1400429,0.00012898,2,"2024-05-01T17:50:34.976",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205015,1714585834985,-487.22450388,0.00012898,2,"2024-05-01T17:50:34.985",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205016,1714585834997,-246.7506543,0.00012898,2,"2024-05-01T17:50:34.997",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205017,1714585835008,-1916.89482926,0.00012898,2,"2024-05-01T17:50:35.008",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205018,1714585835018,-1000.0,0.00012898,2,"2024-05-01T17:50:35.018",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205019,1714585835027,-155.09732717,0.00012899,2,"2024-05-01T17:50:35.027",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205020,1714585835037,-155.0,0.00012899,2,"2024-05-01T17:50:35.037",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205021,1714585835048,-195.24769107,0.00012899,2,"2024-05-01T17:50:35.048",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205022,1714585835058,-309.40866786,0.00012899,2,"2024-05-01T17:50:35.058",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205023,1714585835069,-1366.47438906,0.000129,2,"2024-05-01T17:50:35.069",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205024,1714585835082,-2709.45751094,0.000129,2,"2024-05-01T17:50:35.082",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205025,1714585835093,-2677.59819458,0.000129,2,"2024-05-01T17:50:35.093",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205035,1714585838388,-11432.2072065,0.000129,2,"2024-05-01T17:50:38.388",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205036,1714585838400,-1066.8916902,0.000129,2,"2024-05-01T17:50:38.400",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205037,1714585838412,-44397.74664541,0.000129,2,"2024-05-01T17:50:38.412",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205038,1714585838467,-23720.29666331,0.000129,2,"2024-05-01T17:50:38.467",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205039,1714585838477,-19490.2739,0.000129,2,"2024-05-01T17:50:38.477",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205040,1714585838487,-10000.0,0.000129,2,"2024-05-01T17:50:38.487",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205041,1714585838497,-116224.9925,0.000129,2,"2024-05-01T17:50:38.497",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205042,1714585838508,-167.84294178,0.000129,2,"2024-05-01T17:50:38.508",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205043,1714585838519,-151.0,0.000129,2,"2024-05-01T17:50:38.519",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205044,1714585838530,-151.0,0.000129,2,"2024-05-01T17:50:38.530",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205045,1714585838540,-151.0,0.000129,2,"2024-05-01T17:50:38.540",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205046,1714585838550,-151.0,0.000129,2,"2024-05-01T17:50:38.550",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205047,1714585838560,-198.365392,0.000129,2,"2024-05-01T17:50:38.560",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205048,1714585838571,-461.08251497,0.000129,2,"2024-05-01T17:50:38.571",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205049,1714585838582,-198.365392,0.000129,2,"2024-05-01T17:50:38.582",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205050,1714585838592,-239.63431,0.000129,2,"2024-05-01T17:50:38.592",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205051,1714585838876,-151.0,0.000129,2,"2024-05-01T17:50:38.876",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205054,1714585838909,-239.63431,0.000129,2,"2024-05-01T17:50:38.909",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205056,1714585838920,-162.184171,0.000129,2,"2024-05-01T17:50:38.920",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205058,1714585838930,-151.0,0.000129,2,"2024-05-01T17:50:38.930",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205060,1714585838939,-151.0,0.000129,2,"2024-05-01T17:50:38.939",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205062,1714585838950,-187.042012,0.000129,2,"2024-05-01T17:50:38.950",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205064,1714585838960,-187.042012,0.000129,2,"2024-05-01T17:50:38.960",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205066,1714585838969,-207.551542,0.000129,2,"2024-05-01T17:50:38.969",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205068,1714585838979,-207.551542,0.000129,2,"2024-05-01T17:50:38.979",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205070,1714585838989,-151.0,0.000129,2,"2024-05-01T17:50:38.989",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205072,1714585839004,-151.0,0.000129,2,"2024-05-01T17:50:39.004",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205074,1714585839014,-256.143499,0.000129,2,"2024-05-01T17:50:39.014",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205076,1714585839024,-256.143499,0.000129,2,"2024-05-01T17:50:39.024",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205078,1714585839033,-583.32222,0.000129,2,"2024-05-01T17:50:39.033",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205080,1714585839045,-151.0,0.000129,2,"2024-05-01T17:50:39.045",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205082,1714585839055,-583.32222,0.000129,2,"2024-05-01T17:50:39.055",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205085,1714585839067,-151.0,0.000129,2,"2024-05-01T17:50:39.067",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205087,1714585839077,-151.0,0.000129,2,"2024-05-01T17:50:39.077",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205088,1714585839086,-151.0,0.000129,2,"2024-05-01T17:50:39.086",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205090,1714585839097,-151.0,0.000129,2,"2024-05-01T17:50:39.097",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205093,1714585839108,-151.0,0.000129,2,"2024-05-01T17:50:39.108",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205094,1714585839118,-151.0,0.000129,2,"2024-05-01T17:50:39.118",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205097,1714585839128,-151.0,0.000129,2,"2024-05-01T17:50:39.128",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205099,1714585839138,-333.776636,0.000129,2,"2024-05-01T17:50:39.138",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205101,1714585839149,-262.787753,0.000129,2,"2024-05-01T17:50:39.149",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205103,1714585839159,-333.776636,0.000129,2,"2024-05-01T17:50:39.159",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205105,1714585839169,-151.0,0.000129,2,"2024-05-01T17:50:39.169",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205107,1714585839178,-151.0,0.000129,2,"2024-05-01T17:50:39.178",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205109,1714585839188,-151.0,0.000129,2,"2024-05-01T17:50:39.188",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205110,1714585839198,-151.0,0.000129,2,"2024-05-01T17:50:39.198",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205113,1714585839208,-151.0,0.000129,2,"2024-05-01T17:50:39.208",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205115,1714585839218,-151.0,0.000129,2,"2024-05-01T17:50:39.218",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205117,1714585839228,-151.0,0.000129,2,"2024-05-01T17:50:39.228",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205119,1714585839238,-230.146961,0.000129,2,"2024-05-01T17:50:39.238",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205121,1714585839247,-151.0,0.000129,2,"2024-05-01T17:50:39.247",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205123,1714585839256,-230.146961,0.000129,2,"2024-05-01T17:50:39.256",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205125,1714585839265,-151.0,0.000129,2,"2024-05-01T17:50:39.265",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205127,1714585839275,-361.757936,0.000129,2,"2024-05-01T17:50:39.275",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205129,1714585839284,-151.0,0.000129,2,"2024-05-01T17:50:39.284",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205131,1714585839293,-361.757936,0.000129,2,"2024-05-01T17:50:39.293",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205133,1714585839303,-151.0,0.000129,2,"2024-05-01T17:50:39.303",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205135,1714585839311,-247.011719,0.000129,2,"2024-05-01T17:50:39.311",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205137,1714585839322,-229.225791,0.000129,2,"2024-05-01T17:50:39.322",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205139,1714585839331,-151.0,0.000129,2,"2024-05-01T17:50:39.331",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205141,1714585839340,-247.011719,0.000129,2,"2024-05-01T17:50:39.340",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205143,1714585839349,-229.225791,0.000129,2,"2024-05-01T17:50:39.349",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205145,1714585839359,-581.19542968,0.00012982,2,"2024-05-01T17:50:39.359",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205147,1714585839368,-215.71570748,0.00012988,2,"2024-05-01T17:50:39.368",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205149,1714585839377,-197.57736978,0.00012988,2,"2024-05-01T17:50:39.377",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205151,1714585839386,-260.87529379,0.00012988,2,"2024-05-01T17:50:39.386",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205153,1714585839395,-1392.74465137,0.00012988,2,"2024-05-01T17:50:39.395",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205155,1714585839405,-155.0,0.00012988,2,"2024-05-01T17:50:39.405",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205157,1714585839414,-239.37624355,0.00012988,2,"2024-05-01T17:50:39.414",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205159,1714585839423,-162.07402568,0.00012988,2,"2024-05-01T17:50:39.423",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205161,1714585839432,-385.91474857,0.00012988,2,"2024-05-01T17:50:39.432",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205163,1714585839441,-641.63389622,0.00012988,2,"2024-05-01T17:50:39.441",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205165,1714585839450,-203.43366109,0.00012988,2,"2024-05-01T17:50:39.450",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205167,1714585839459,-160.88341354,0.00012988,2,"2024-05-01T17:50:39.459",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205169,1714585839469,-249.73515181,0.00012988,2,"2024-05-01T17:50:39.469",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205171,1714585839478,-277.42267596,0.00012988,2,"2024-05-01T17:50:39.478",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205172,1714585839487,-191.1509856,0.00012988,2,"2024-05-01T17:50:39.487",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205175,1714585839497,-340.13543524,0.00012988,2,"2024-05-01T17:50:39.497",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205177,1714585839506,-1675.06807267,0.00012988,2,"2024-05-01T17:50:39.506",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205178,1714585839517,-2118.55830212,0.00012988,2,"2024-05-01T17:50:39.517",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205181,1714585839527,-155.0,0.00012988,2,"2024-05-01T17:50:39.527",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205182,1714585839536,-207.88378701,0.00012988,2,"2024-05-01T17:50:39.536",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205184,1714585839545,-169.7808199,0.00012988,2,"2024-05-01T17:50:39.545",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205187,1714585839557,-320.01047972,0.00012988,2,"2024-05-01T17:50:39.557",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205188,1714585839567,-195.67959256,0.00012988,2,"2024-05-01T17:50:39.567",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205190,1714585839576,-401.52023369,0.00012988,2,"2024-05-01T17:50:39.576",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205192,1714585839585,-275.56606053,0.00012988,2,"2024-05-01T17:50:39.585",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205194,1714585839595,-176.59838216,0.00012988,2,"2024-05-01T17:50:39.595",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205196,1714585839604,-309.59058991,0.00012988,2,"2024-05-01T17:50:39.604",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205198,1714585839614,-155.93762568,0.00012988,2,"2024-05-01T17:50:39.614",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205200,1714585839623,-221.17985671,0.00012988,2,"2024-05-01T17:50:39.623",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205202,1714585839632,-309.67404884,0.00012988,2,"2024-05-01T17:50:39.632",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205204,1714585839642,-1352.14217458,0.00012988,2,"2024-05-01T17:50:39.642",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205206,1714585839651,-246.70457024,0.00012989,2,"2024-05-01T17:50:39.651",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205208,1714585839660,-215.98192042,0.00012989,2,"2024-05-01T17:50:39.660",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205211,1714585839670,-264.8616634,0.00012989,2,"2024-05-01T17:50:39.670",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205212,1714585839679,-1217.0312571,0.00012989,2,"2024-05-01T17:50:39.679",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205214,1714585839688,-901.6549982,0.00012989,2,"2024-05-01T17:50:39.688",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205217,1714585839698,-16523.45512035,0.00012989,2,"2024-05-01T17:50:39.698",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205219,1714585839711,-5746.78626034,0.00012989,2,"2024-05-01T17:50:39.711",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205221,1714585839722,-835.19869553,0.00012989,2,"2024-05-01T17:50:39.722",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205223,1714585839733,-17433.29519118,0.00012989,2,"2024-05-01T17:50:39.733",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205225,1714585839742,-185.8748178,0.00012989,2,"2024-05-01T17:50:39.742",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205227,1714585839752,-4595.6634856,0.00012989,2,"2024-05-01T17:50:39.752",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205229,1714585839761,-13464.0504192,0.00012989,2,"2024-05-01T17:50:39.761",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205231,1714585839770,-250.4752527,0.00012989,2,"2024-05-01T17:50:39.770",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205233,1714585839780,-2509.9433598,0.00012989,2,"2024-05-01T17:50:39.780",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205235,1714585839789,-1241.3660299,0.00012989,2,"2024-05-01T17:50:39.789",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205237,1714585839798,-7850.8991865,0.00012989,2,"2024-05-01T17:50:39.798",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205239,1714585839807,-151.0,0.0001299,2,"2024-05-01T17:50:39.807",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205241,1714585839816,-254.746875,0.0001299,2,"2024-05-01T17:50:39.816",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205243,1714585839827,-151.0,0.0001299,2,"2024-05-01T17:50:39.827",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205245,1714585839836,-250000.0,0.0001299,2,"2024-05-01T17:50:39.836",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205247,1714585839845,-151.0,0.0001299,2,"2024-05-01T17:50:39.845",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205249,1714585839853,-151.0,0.0001299,2,"2024-05-01T17:50:39.853",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205251,1714585839863,-221.387419,0.0001299,2,"2024-05-01T17:50:39.863",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205253,1714585839873,-84553.03936157,0.0001299,2,"2024-05-01T17:50:39.873",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205255,1714585839882,-151.0,0.0001299,2,"2024-05-01T17:50:39.882",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205257,1714585839892,-151.0,0.0001299,2,"2024-05-01T17:50:39.892",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205259,1714585839902,-151.509072,0.0001299,2,"2024-05-01T17:50:39.902",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205261,1714585839911,-151.0,0.0001299,2,"2024-05-01T17:50:39.911",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205263,1714585839920,-151.0,0.0001299,2,"2024-05-01T17:50:39.920",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205265,1714585839930,-151.0,0.0001299,2,"2024-05-01T17:50:39.930",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205267,1714585839940,-151.0,0.0001299,2,"2024-05-01T17:50:39.940",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205269,1714585839949,-151.0,0.0001299,2,"2024-05-01T17:50:39.949",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205271,1714585839958,-151.0,0.0001299,2,"2024-05-01T17:50:39.958",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205273,1714585839968,-151.0,0.0001299,2,"2024-05-01T17:50:39.968",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205275,1714585839978,-151.0,0.0001299,2,"2024-05-01T17:50:39.978",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205277,1714585839987,-194.18,0.0001299,2,"2024-05-01T17:50:39.987",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205279,1714585839997,-194.18,0.0001299,2,"2024-05-01T17:50:39.997",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205281,1714585840011,-151.030196,0.0001299,2,"2024-05-01T17:50:40.011",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205283,1714585840021,-255.901706,0.0001299,2,"2024-05-01T17:50:40.021",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205285,1714585840031,-151.030196,0.0001299,2,"2024-05-01T17:50:40.031",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205287,1714585840040,-151.0,0.0001299,2,"2024-05-01T17:50:40.040",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205289,1714585840050,-151.0,0.0001299,2,"2024-05-01T17:50:40.050",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205291,1714585840060,-238.124558,0.0001299,2,"2024-05-01T17:50:40.060",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205293,1714585840072,-151.0,0.0001299,2,"2024-05-01T17:50:40.072",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205295,1714585840083,-151.0,0.0001299,2,"2024-05-01T17:50:40.083",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205297,1714585840093,-198.365392,0.0001299,2,"2024-05-01T17:50:40.093",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205299,1714585840102,-198.365392,0.0001299,2,"2024-05-01T17:50:40.102",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205301,1714585840112,-239.63431,0.0001299,2,"2024-05-01T17:50:40.112",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205304,1714585840121,-151.0,0.0001299,2,"2024-05-01T17:50:40.121",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205305,1714585840130,-239.63431,0.0001299,2,"2024-05-01T17:50:40.130",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205307,1714585840139,-151.0,0.0001299,2,"2024-05-01T17:50:40.139",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205309,1714585840149,-151.0,0.0001299,2,"2024-05-01T17:50:40.149",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205312,1714585840159,-187.042012,0.0001299,2,"2024-05-01T17:50:40.159",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205314,1714585840168,-187.042012,0.0001299,2,"2024-05-01T17:50:40.168",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205316,1714585840178,-207.551542,0.0001299,2,"2024-05-01T17:50:40.178",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205318,1714585840188,-207.551542,0.0001299,2,"2024-05-01T17:50:40.188",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205320,1714585840197,-151.0,0.0001299,2,"2024-05-01T17:50:40.197",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205322,1714585840206,-151.0,0.0001299,2,"2024-05-01T17:50:40.206",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205324,1714585840215,-256.143499,0.0001299,2,"2024-05-01T17:50:40.215",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205326,1714585840224,-256.143499,0.0001299,2,"2024-05-01T17:50:40.224",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205328,1714585840233,-583.32222,0.0001299,2,"2024-05-01T17:50:40.233",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205330,1714585840243,-151.0,0.0001299,2,"2024-05-01T17:50:40.243",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205332,1714585840252,-583.32222,0.0001299,2,"2024-05-01T17:50:40.252",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205334,1714585840261,-208.124314,0.0001299,2,"2024-05-01T17:50:40.261",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205336,1714585840270,-151.0,0.0001299,2,"2024-05-01T17:50:40.270",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205338,1714585840279,-151.0,0.0001299,2,"2024-05-01T17:50:40.279",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205340,1714585840289,-151.0,0.0001299,2,"2024-05-01T17:50:40.289",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205342,1714585840297,-151.0,0.0001299,2,"2024-05-01T17:50:40.297",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205344,1714585840307,-151.0,0.0001299,2,"2024-05-01T17:50:40.307",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205346,1714585840316,-333.776636,0.0001299,2,"2024-05-01T17:50:40.316",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205348,1714585840330,-333.776636,0.0001299,2,"2024-05-01T17:50:40.330",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205349,1714585840339,-151.0,0.0001299,2,"2024-05-01T17:50:40.339",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205351,1714585840348,-151.0,0.0001299,2,"2024-05-01T17:50:40.348",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205353,1714585840357,-151.0,0.0001299,2,"2024-05-01T17:50:40.357",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205356,1714585840367,-151.0,0.0001299,2,"2024-05-01T17:50:40.367",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205358,1714585840376,-176.461998,0.0001299,2,"2024-05-01T17:50:40.376",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205360,1714585840386,-151.0,0.0001299,2,"2024-05-01T17:50:40.386",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205362,1714585840395,-230.146961,0.0001299,2,"2024-05-01T17:50:40.395",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205364,1714585840405,-151.0,0.0001299,2,"2024-05-01T17:50:40.405",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205366,1714585840414,-230.146961,0.0001299,2,"2024-05-01T17:50:40.414",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205368,1714585840424,-151.0,0.0001299,2,"2024-05-01T17:50:40.424",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205370,1714585840433,-361.757936,0.0001299,2,"2024-05-01T17:50:40.433",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205372,1714585840442,-190.0,0.0001299,2,"2024-05-01T17:50:40.442",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205374,1714585840451,-361.757936,0.0001299,2,"2024-05-01T17:50:40.451",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205376,1714585840460,-151.0,0.0001299,2,"2024-05-01T17:50:40.460",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205378,1714585840469,-151.0,0.0001299,2,"2024-05-01T17:50:40.469",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205380,1714585840478,-247.011719,0.0001299,2,"2024-05-01T17:50:40.478",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205382,1714585840487,-229.225791,0.0001299,2,"2024-05-01T17:50:40.487",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205384,1714585840496,-151.0,0.0001299,2,"2024-05-01T17:50:40.496",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205386,1714585840506,-247.011719,0.0001299,2,"2024-05-01T17:50:40.506",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205388,1714585840515,-229.225791,0.0001299,2,"2024-05-01T17:50:40.515",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205390,1714585840525,-776.0,0.00012991,2,"2024-05-01T17:50:40.525",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205392,1714585840534,-151.0,0.00012991,2,"2024-05-01T17:50:40.534",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205394,1714585840543,-151.0,0.00012991,2,"2024-05-01T17:50:40.543",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205396,1714585840553,-224.691708,0.00012991,2,"2024-05-01T17:50:40.553",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205397,1714585840562,-151.0,0.00012991,2,"2024-05-01T17:50:40.562",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205400,1714585840573,-151.0,0.00012991,2,"2024-05-01T17:50:40.573",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205402,1714585840582,-151.0,0.00012991,2,"2024-05-01T17:50:40.582",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205404,1714585840592,-151.0,0.00012991,2,"2024-05-01T17:50:40.592",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205405,1714585840601,-151.0,0.00012991,2,"2024-05-01T17:50:40.601",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205408,1714585840611,-151.0,0.00012991,2,"2024-05-01T17:50:40.611",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205409,1714585840621,-151.0,0.00012991,2,"2024-05-01T17:50:40.621",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205412,1714585840630,-199.473168,0.00012991,2,"2024-05-01T17:50:40.630",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205413,1714585840641,-151.0,0.00012991,2,"2024-05-01T17:50:40.641",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205415,1714585840654,-197.2495,0.00012991,2,"2024-05-01T17:50:40.654",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205417,1714585840663,-151.0,0.00012991,2,"2024-05-01T17:50:40.663",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205419,1714585840672,-151.0,0.00012991,2,"2024-05-01T17:50:40.672",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205421,1714585840681,-151.0,0.00012991,2,"2024-05-01T17:50:40.681",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205423,1714585840690,-151.0,0.00012991,2,"2024-05-01T17:50:40.690",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205425,1714585840701,-151.0,0.00012991,2,"2024-05-01T17:50:40.701",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205427,1714585840710,-151.0,0.00012991,2,"2024-05-01T17:50:40.710",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205430,1714585840720,-151.0,0.00012991,2,"2024-05-01T17:50:40.720",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205432,1714585840729,-151.0,0.00012991,2,"2024-05-01T17:50:40.729",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205433,1714585840738,-151.0,0.00012991,2,"2024-05-01T17:50:40.738",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205436,1714585840748,-151.0,0.00012991,2,"2024-05-01T17:50:40.748",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205437,1714585840757,-151.0,0.00012991,2,"2024-05-01T17:50:40.757",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205438,1714585840766,-151.0,0.00012991,2,"2024-05-01T17:50:40.766",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205439,1714585840775,-194.18,0.00012991,2,"2024-05-01T17:50:40.775",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205440,1714585840784,-194.18,0.00012991,2,"2024-05-01T17:50:40.784",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205441,1714585840792,-194.18,0.00012991,2,"2024-05-01T17:50:40.792",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205442,1714585840802,-194.18,0.00012991,2,"2024-05-01T17:50:40.802",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205443,1714585840811,-279.0629103,0.00012991,2,"2024-05-01T17:50:40.811",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205444,1714585840820,-293.2641571,0.00012991,2,"2024-05-01T17:50:40.820",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205445,1714585840830,-307.4654039,0.00012991,2,"2024-05-01T17:50:40.830",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205446,1714585840839,-321.6666507,0.00012991,2,"2024-05-01T17:50:40.839",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205447,1714585840848,-151.030196,0.00012991,2,"2024-05-01T17:50:40.848",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205448,1714585840857,-151.030196,0.00012991,2,"2024-05-01T17:50:40.857",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205449,1714585840866,-151.030196,0.00012991,2,"2024-05-01T17:50:40.866",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205450,1714585840875,-151.030196,0.00012991,2,"2024-05-01T17:50:40.875",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205451,1714585840884,-151.0,0.00012991,2,"2024-05-01T17:50:40.884",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205452,1714585840893,-151.0,0.00012991,2,"2024-05-01T17:50:40.893",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205453,1714585840902,-1387.8957373,0.00012991,2,"2024-05-01T17:50:40.902",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205454,1714585840911,-1558.7602175,0.00012991,2,"2024-05-01T17:50:40.911",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205455,1714585840920,-1729.6246977,0.00012991,2,"2024-05-01T17:50:40.920",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205456,1714585840929,-1900.4891779,0.00012991,2,"2024-05-01T17:50:40.929",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205457,1714585840938,-151.0,0.00012991,2,"2024-05-01T17:50:40.938",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205459,1714585840947,-151.0,0.00012991,2,"2024-05-01T17:50:40.947",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205461,1714585840957,-151.0,0.00012991,2,"2024-05-01T17:50:40.957",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205463,1714585840967,-151.0,0.00012991,2,"2024-05-01T17:50:40.967",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205464,1714585840976,-151.0,0.00012991,2,"2024-05-01T17:50:40.976",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205467,1714585840986,-151.0,0.00012991,2,"2024-05-01T17:50:40.986",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205469,1714585840997,-151.0,0.00012991,2,"2024-05-01T17:50:40.997",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205470,1714585841009,-151.0,0.00012991,2,"2024-05-01T17:50:41.009",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205472,1714585841019,-151.0,0.00012991,2,"2024-05-01T17:50:41.019",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205474,1714585841029,-198.365392,0.00012991,2,"2024-05-01T17:50:41.029",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205477,1714585841040,-198.365392,0.00012991,2,"2024-05-01T17:50:41.040",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205478,1714585841049,-198.365392,0.00012991,2,"2024-05-01T17:50:41.049",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205481,1714585841059,-198.365392,0.00012991,2,"2024-05-01T17:50:41.059",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205483,1714585841070,-198.365392,0.00012991,2,"2024-05-01T17:50:41.070",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205485,1714585841080,-198.365392,0.00012991,2,"2024-05-01T17:50:41.080",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205487,1714585841090,-1028.24239,0.00012991,2,"2024-05-01T17:50:41.090",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205489,1714585841099,-1154.8297818,0.00012991,2,"2024-05-01T17:50:41.099",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205490,1714585841109,-1281.4171736,0.00012991,2,"2024-05-01T17:50:41.109",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205492,1714585841118,-1408.0045655,0.00012991,2,"2024-05-01T17:50:41.118",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205495,1714585841127,-239.63431,0.00012991,2,"2024-05-01T17:50:41.127",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205496,1714585841136,-239.63431,0.00012991,2,"2024-05-01T17:50:41.136",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205498,1714585841146,-239.63431,0.00012991,2,"2024-05-01T17:50:41.146",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205500,1714585841155,-151.0,0.00012991,2,"2024-05-01T17:50:41.155",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205502,1714585841164,-191.416073,0.00012991,2,"2024-05-01T17:50:41.164",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205505,1714585841174,-239.63431,0.00012991,2,"2024-05-01T17:50:41.174",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205506,1714585841183,-239.63431,0.00012991,2,"2024-05-01T17:50:41.183",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205508,1714585841192,-239.63431,0.00012991,2,"2024-05-01T17:50:41.192",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205510,1714585841202,-153.032759,0.00012991,2,"2024-05-01T17:50:41.202",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205512,1714585841211,-41294.74557428,0.00012991,2,"2024-05-01T17:50:41.211",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205575,1714585841782,-795.2682055,0.00012991,2,"2024-05-01T17:50:41.782",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205578,1714585841795,-1007.38297438,0.00012991,2,"2024-05-01T17:50:41.795",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205581,1714585841820,-648.5229323,0.00012991,2,"2024-05-01T17:50:41.820",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205583,1714585841832,-2484.23056204,0.00012991,2,"2024-05-01T17:50:41.832",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205585,1714585841841,-51921.5652296,0.00012991,2,"2024-05-01T17:50:41.841",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205587,1714585841851,-57612.9802107,0.00012991,2,"2024-05-01T17:50:41.851",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205589,1714585841860,-63304.3951917,0.00012991,2,"2024-05-01T17:50:41.860",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205591,1714585841869,-151.0,0.00012991,2,"2024-05-01T17:50:41.869",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205593,1714585841878,-151.0,0.00012991,2,"2024-05-01T17:50:41.878",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205595,1714585841888,-151.0,0.00012991,2,"2024-05-01T17:50:41.888",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205598,1714585841898,-3862.103776,0.00012991,2,"2024-05-01T17:50:41.898",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205600,1714585841907,-3862.103776,0.00012991,2,"2024-05-01T17:50:41.907",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205602,1714585841916,-187.042012,0.00012991,2,"2024-05-01T17:50:41.916",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205604,1714585841925,-187.042012,0.00012991,2,"2024-05-01T17:50:41.925",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205605,1714585841935,-187.042012,0.00012991,2,"2024-05-01T17:50:41.935",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205608,1714585841944,-187.042012,0.00012991,2,"2024-05-01T17:50:41.944",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205610,1714585841953,-187.042012,0.00012991,2,"2024-05-01T17:50:41.953",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205612,1714585841963,-187.042012,0.00012991,2,"2024-05-01T17:50:41.963",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205614,1714585841971,-207.551542,0.00012991,2,"2024-05-01T17:50:41.971",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205615,1714585841980,-207.551542,0.00012991,2,"2024-05-01T17:50:41.980",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205617,1714585841989,-207.551542,0.00012991,2,"2024-05-01T17:50:41.989",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205619,1714585842003,-211.9706177,0.00012991,2,"2024-05-01T17:50:42.003",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205621,1714585842012,-238.0664176,0.00012991,2,"2024-05-01T17:50:42.012",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205623,1714585842022,-264.1622175,0.00012991,2,"2024-05-01T17:50:42.022",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205625,1714585842031,-290.2580174,0.00012991,2,"2024-05-01T17:50:42.031",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205627,1714585842040,-207.551542,0.00012991,2,"2024-05-01T17:50:42.040",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205629,1714585842050,-207.551542,0.00012991,2,"2024-05-01T17:50:42.050",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205631,1714585842059,-207.551542,0.00012991,2,"2024-05-01T17:50:42.059",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205633,1714585842070,-151.0,0.00012991,2,"2024-05-01T17:50:42.070",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205635,1714585842081,-151.0,0.00012991,2,"2024-05-01T17:50:42.081",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205637,1714585842092,-151.0,0.00012991,2,"2024-05-01T17:50:42.092",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205640,1714585842101,-151.0,0.00012991,2,"2024-05-01T17:50:42.101",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205642,1714585842111,-151.0,0.00012991,2,"2024-05-01T17:50:42.111",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205644,1714585842119,-259.886858,0.00012991,2,"2024-05-01T17:50:42.119",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205646,1714585842129,-256.143499,0.00012991,2,"2024-05-01T17:50:42.129",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205648,1714585842138,-256.143499,0.00012991,2,"2024-05-01T17:50:42.138",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205650,1714585842147,-256.143499,0.00012991,2,"2024-05-01T17:50:42.147",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205652,1714585842156,-256.143499,0.00012991,2,"2024-05-01T17:50:42.156",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205653,1714585842166,-583.32222,0.00012991,2,"2024-05-01T17:50:42.166",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205655,1714585842175,-583.32222,0.00012991,2,"2024-05-01T17:50:42.175",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205657,1714585842184,-583.32222,0.00012991,2,"2024-05-01T17:50:42.184",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205660,1714585842194,-151.0,0.00012991,2,"2024-05-01T17:50:42.194",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205662,1714585842204,-151.0,0.00012991,2,"2024-05-01T17:50:42.204",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205664,1714585842213,-151.0,0.00012991,2,"2024-05-01T17:50:42.213",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205666,1714585842223,-583.32222,0.00012991,2,"2024-05-01T17:50:42.223",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205668,1714585842232,-256.143499,0.00012991,2,"2024-05-01T17:50:42.232",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205670,1714585842241,-583.32222,0.00012991,2,"2024-05-01T17:50:42.241",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205672,1714585842250,-256.143499,0.00012991,2,"2024-05-01T17:50:42.250",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205673,1714585842259,-583.32222,0.00012991,2,"2024-05-01T17:50:42.259",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205675,1714585842268,-4540.044905,0.00012991,2,"2024-05-01T17:50:42.268",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205677,1714585842278,-4484.4263244,0.00012991,2,"2024-05-01T17:50:42.278",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205680,1714585842288,-4428.8077438,0.00012991,2,"2024-05-01T17:50:42.288",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205682,1714585842297,-4373.1891633,0.00012991,2,"2024-05-01T17:50:42.297",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205684,1714585842306,-13301.1030285,0.00012991,2,"2024-05-01T17:50:42.306",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205685,1714585842315,-13138.1556379,0.00012991,2,"2024-05-01T17:50:42.315",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205688,1714585842327,-12975.2082473,0.00012991,2,"2024-05-01T17:50:42.327",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205717,1714585842336,-12812.2608566,0.00012991,2,"2024-05-01T17:50:42.336",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205720,1714585842613,-151.0,0.00012991,2,"2024-05-01T17:50:42.613",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205722,1714585842622,-151.0,0.00012991,2,"2024-05-01T17:50:42.622",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205724,1714585842632,-151.0,0.00012991,2,"2024-05-01T17:50:42.632",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205726,1714585842641,-151.0,0.00012991,2,"2024-05-01T17:50:42.641",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205728,1714585842650,-151.0,0.00012991,2,"2024-05-01T17:50:42.650",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205730,1714585842660,-246.0508762,0.00012991,2,"2024-05-01T17:50:42.660",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205732,1714585842670,-241.6264997,0.00012991,2,"2024-05-01T17:50:42.670",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205734,1714585842679,-237.2021233,0.00012991,2,"2024-05-01T17:50:42.679",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205736,1714585842687,-232.7777468,0.00012991,2,"2024-05-01T17:50:42.687",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205738,1714585842696,-151.0,0.00012991,2,"2024-05-01T17:50:42.696",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205740,1714585842706,-151.0,0.00012991,2,"2024-05-01T17:50:42.706",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205742,1714585842715,-151.0,0.00012991,2,"2024-05-01T17:50:42.715",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205744,1714585842724,-151.0,0.00012991,2,"2024-05-01T17:50:42.724",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205745,1714585842733,-151.0,0.00012991,2,"2024-05-01T17:50:42.733",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205748,1714585842742,-151.0,0.00012991,2,"2024-05-01T17:50:42.742",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205750,1714585842752,-333.776636,0.00012991,2,"2024-05-01T17:50:42.752",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205752,1714585842761,-151.0,0.00012991,2,"2024-05-01T17:50:42.761",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205753,1714585842770,-333.776636,0.00012991,2,"2024-05-01T17:50:42.770",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205755,1714585842779,-151.0,0.00012991,2,"2024-05-01T17:50:42.779",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205758,1714585842788,-333.776636,0.00012991,2,"2024-05-01T17:50:42.788",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205760,1714585842798,-333.776636,0.00012991,2,"2024-05-01T17:50:42.798",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205762,1714585842807,-333.776636,0.00012991,2,"2024-05-01T17:50:42.807",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205764,1714585842816,-2465.6079045,0.00012991,2,"2024-05-01T17:50:42.816",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205765,1714585842827,-333.776636,0.00012991,2,"2024-05-01T17:50:42.827",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205767,1714585842836,-2421.2724493,0.00012991,2,"2024-05-01T17:50:42.836",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205770,1714585842846,-2376.936994,0.00012991,2,"2024-05-01T17:50:42.846",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205771,1714585842855,-2332.6015387,0.00012991,2,"2024-05-01T17:50:42.855",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205773,1714585842864,-151.0,0.00012991,2,"2024-05-01T17:50:42.864",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205776,1714585842874,-151.0,0.00012991,2,"2024-05-01T17:50:42.874",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205778,1714585842883,-151.0,0.00012991,2,"2024-05-01T17:50:42.883",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205780,1714585842892,-151.0,0.00012991,2,"2024-05-01T17:50:42.892",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205782,1714585842902,-151.0,0.00012991,2,"2024-05-01T17:50:42.902",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205784,1714585842911,-151.0,0.00012991,2,"2024-05-01T17:50:42.911",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205786,1714585842920,-151.0,0.00012991,2,"2024-05-01T17:50:42.920",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205787,1714585842930,-151.0,0.00012991,2,"2024-05-01T17:50:42.930",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205791,1714585842940,-151.0,0.00012991,2,"2024-05-01T17:50:42.940",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205794,1714585842949,-151.0,0.00012991,2,"2024-05-01T17:50:42.949",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205796,1714585842959,-151.0,0.00012991,2,"2024-05-01T17:50:42.959",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205797,1714585842968,-151.0,0.00012991,2,"2024-05-01T17:50:42.968",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205800,1714585842978,-151.0,0.00012991,2,"2024-05-01T17:50:42.978",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205802,1714585842988,-151.0,0.00012991,2,"2024-05-01T17:50:42.988",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205804,1714585842998,-151.0,0.00012991,2,"2024-05-01T17:50:42.998",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205805,1714585843012,-151.0,0.00012991,2,"2024-05-01T17:50:43.012",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205808,1714585843022,-151.0,0.00012991,2,"2024-05-01T17:50:43.022",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205811,1714585843033,-230.146961,0.00012991,2,"2024-05-01T17:50:43.033",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205814,1714585843044,-230.146961,0.00012991,2,"2024-05-01T17:50:43.044",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205817,1714585843053,-230.146961,0.00012991,2,"2024-05-01T17:50:43.053",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205820,1714585843064,-230.146961,0.00012991,2,"2024-05-01T17:50:43.064",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205823,1714585843074,-151.0,0.00012991,2,"2024-05-01T17:50:43.074",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205826,1714585843085,-151.0,0.00012991,2,"2024-05-01T17:50:43.085",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205829,1714585843094,-151.0,0.00012991,2,"2024-05-01T17:50:43.094",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205832,1714585843104,-178.758888,0.00012991,2,"2024-05-01T17:50:43.104",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205834,1714585843113,-230.146961,0.00012991,2,"2024-05-01T17:50:43.113",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205836,1714585843122,-230.146961,0.00012991,2,"2024-05-01T17:50:43.122",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205838,1714585843131,-230.146961,0.00012991,2,"2024-05-01T17:50:43.131",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205840,1714585843140,-230.146961,0.00012991,2,"2024-05-01T17:50:43.140",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205842,1714585843150,-151.0,0.00012991,2,"2024-05-01T17:50:43.150",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205845,1714585843159,-361.757936,0.00012991,2,"2024-05-01T17:50:43.159",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205846,1714585843168,-151.0,0.00012991,2,"2024-05-01T17:50:43.168",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205848,1714585843177,-361.757936,0.00012991,2,"2024-05-01T17:50:43.177",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205851,1714585843186,-361.757936,0.00012991,2,"2024-05-01T17:50:43.186",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205854,1714585843195,-361.757936,0.00012991,2,"2024-05-01T17:50:43.195",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205858,1714585843205,-151.0,0.00012991,2,"2024-05-01T17:50:43.205",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205860,1714585843214,-151.0,0.00012991,2,"2024-05-01T17:50:43.214",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205862,1714585843223,-361.757936,0.00012991,2,"2024-05-01T17:50:43.223",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205865,1714585843232,-361.757936,0.00012991,2,"2024-05-01T17:50:43.232",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205867,1714585843241,-151.0,0.00012991,2,"2024-05-01T17:50:43.241",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205870,1714585843250,-361.757936,0.00012991,2,"2024-05-01T17:50:43.250",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205873,1714585843260,-151.0,0.00012991,2,"2024-05-01T17:50:43.260",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205877,1714585843269,-361.757936,0.00012991,2,"2024-05-01T17:50:43.269",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205880,1714585843278,-151.0,0.00012991,2,"2024-05-01T17:50:43.278",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205883,1714585843287,-151.0,0.00012991,2,"2024-05-01T17:50:43.287",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205884,1714585843296,-151.0,0.00012991,2,"2024-05-01T17:50:43.296",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205887,1714585843305,-151.0,0.00012991,2,"2024-05-01T17:50:43.305",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205888,1714585843315,-247.011719,0.00012991,2,"2024-05-01T17:50:43.315",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205891,1714585843326,-247.011719,0.00012991,2,"2024-05-01T17:50:43.326",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205893,1714585843336,-247.011719,0.00012991,2,"2024-05-01T17:50:43.336",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205895,1714585843345,-247.011719,0.00012991,2,"2024-05-01T17:50:43.345",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205897,1714585843354,-229.225791,0.00012991,2,"2024-05-01T17:50:43.354",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205899,1714585843363,-151.0,0.00012991,2,"2024-05-01T17:50:43.363",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205901,1714585843373,-229.225791,0.00012991,2,"2024-05-01T17:50:43.373",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205903,1714585843382,-151.0,0.00012991,2,"2024-05-01T17:50:43.382",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205905,1714585843391,-247.011719,0.00012991,2,"2024-05-01T17:50:43.391",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205907,1714585843400,-229.225791,0.00012991,2,"2024-05-01T17:50:43.400",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205908,1714585843410,-151.0,0.00012991,2,"2024-05-01T17:50:43.410",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205910,1714585843419,-247.011719,0.00012991,2,"2024-05-01T17:50:43.419",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205913,1714585843429,-229.225791,0.00012991,2,"2024-05-01T17:50:43.429",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205915,1714585843438,-151.0,0.00012991,2,"2024-05-01T17:50:43.438",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205916,1714585843447,-247.011719,0.00012991,2,"2024-05-01T17:50:43.447",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205919,1714585843457,-247.011719,0.00012991,2,"2024-05-01T17:50:43.457",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205921,1714585843466,-229.225791,0.00012991,2,"2024-05-01T17:50:43.466",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205923,1714585843475,-229.225791,0.00012991,2,"2024-05-01T17:50:43.475",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205925,1714585843484,-229.225791,0.00012991,2,"2024-05-01T17:50:43.484",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205927,1714585843493,-229.225791,0.00012991,2,"2024-05-01T17:50:43.493",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205929,1714585843503,-200.42749069,0.00012998,2,"2024-05-01T17:50:43.503",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205930,1714585843512,-11884.43258231,0.00012998,2,"2024-05-01T17:50:43.512",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205932,1714585843522,-151.0,0.00012998,2,"2024-05-01T17:50:43.522",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205934,1714585843531,-151.0,0.00012998,2,"2024-05-01T17:50:43.531",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205936,1714585843541,-151.0,0.00012998,2,"2024-05-01T17:50:43.541",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205938,1714585843550,-151.0,0.00012998,2,"2024-05-01T17:50:43.550",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205940,1714585843560,-151.0,0.00012998,2,"2024-05-01T17:50:43.560",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205943,1714585843575,-151.0,0.00012998,2,"2024-05-01T17:50:43.575",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205945,1714585843584,-151.030196,0.00012998,2,"2024-05-01T17:50:43.584",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205947,1714585843593,-151.030196,0.00012998,2,"2024-05-01T17:50:43.593",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205949,1714585843602,-151.0,0.00012998,2,"2024-05-01T17:50:43.602",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205951,1714585843611,-151.0,0.00012998,2,"2024-05-01T17:50:43.611",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205953,1714585843620,-151.0,0.00012998,2,"2024-05-01T17:50:43.620",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205955,1714585843630,-333.776636,0.00012998,2,"2024-05-01T17:50:43.630",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205957,1714585843639,-333.776636,0.00012998,2,"2024-05-01T17:50:43.639",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205959,1714585843648,-207.33070675,0.00012999,2,"2024-05-01T17:50:43.648",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205961,1714585843659,-5850.48710487,0.00012999,2,"2024-05-01T17:50:43.659",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205963,1714585843669,-151.0,0.00012999,2,"2024-05-01T17:50:43.669",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205965,1714585843679,-151.0,0.00012999,2,"2024-05-01T17:50:43.679",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205967,1714585843692,-151.0,0.00012999,2,"2024-05-01T17:50:43.692",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205969,1714585843702,-194.18,0.00012999,2,"2024-05-01T17:50:43.702",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205971,1714585843712,-194.18,0.00012999,2,"2024-05-01T17:50:43.712",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205973,1714585843722,-2000.0,0.00012999,2,"2024-05-01T17:50:43.722",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205975,1714585843737,-3274349.51683441,0.00013,2,"2024-05-01T17:50:43.737",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205978,1714585843765,-499329.4497528,0.00013,2,"2024-05-01T17:50:43.765",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205987,1714585843852,-3930.55985511,0.00013,2,"2024-05-01T17:50:43.852",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205990,1714585843864,-465.7345,0.00013,2,"2024-05-01T17:50:43.864",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205992,1714585843875,-2199.22889,0.00013,2,"2024-05-01T17:50:43.875",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325205997,1714585843901,-9315.10412334,0.00013,2,"2024-05-01T17:50:43.901",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206030,1714585844198,-1077.98103756,0.00013,2,"2024-05-01T17:50:44.198",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206032,1714585844210,-418.54394703,0.00013,2,"2024-05-01T17:50:44.210",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206034,1714585844221,-581.37955769,0.00013,2,"2024-05-01T17:50:44.221",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206036,1714585844232,-314.64991316,0.00013,2,"2024-05-01T17:50:44.232",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206052,1714585845914,-500.0,0.00012963,2,"2024-05-01T17:50:45.914",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206053,1714585846141,-1352.42,0.00012963,2,"2024-05-01T17:50:46.141",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206054,1714585846152,-7.26415944,0.00013,2,"2024-05-01T17:50:46.152",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206055,1714585846164,-3428.48834132,0.00013,2,"2024-05-01T17:50:46.164",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206056,1714585846176,-9504.99871472,0.00013,2,"2024-05-01T17:50:46.176",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206057,1714585846230,-413.8784653,0.00013,2,"2024-05-01T17:50:46.230",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206058,1714585846242,-1267.82998508,0.00013,2,"2024-05-01T17:50:46.242",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206059,1714585846254,-782.91,0.00013,2,"2024-05-01T17:50:46.254",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206107,1714585846931,-811.0,0.0001274,2,"2024-05-01T17:50:46.931",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206110,1714585846943,-164.1344,0.0001274,2,"2024-05-01T17:50:46.943",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206112,1714585846953,-151.0,0.000129,2,"2024-05-01T17:50:46.953",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206114,1714585846962,-802.52557474,0.00012962,2,"2024-05-01T17:50:46.962",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206116,1714585846974,-151.48780312,0.00012962,2,"2024-05-01T17:50:46.974",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206118,1714585846983,-781.50035442,0.00012962,2,"2024-05-01T17:50:46.983",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206120,1714585846993,-355.25867564,0.00012962,2,"2024-05-01T17:50:46.993",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206122,1714585847009,-182.85698734,0.00012962,2,"2024-05-01T17:50:47.009",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206124,1714585847018,-132.16179266,0.0001299,2,"2024-05-01T17:50:47.018",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206126,1714585847030,-232.94449756,0.0001299,2,"2024-05-01T17:50:47.030",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206128,1714585847039,-151.0,0.0001299,2,"2024-05-01T17:50:47.039",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206130,1714585847048,-151.0,0.00012991,2,"2024-05-01T17:50:47.048",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206132,1714585847057,-151.0,0.00012991,2,"2024-05-01T17:50:47.057",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206134,1714585847066,-2271.27044083,0.00013,2,"2024-05-01T17:50:47.066",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206136,1714585847082,-87731.0535405,0.00013,2,"2024-05-01T17:50:47.082",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206138,1714585847092,-43932.86839555,0.00013,2,"2024-05-01T17:50:47.092",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206140,1714585847103,-34944.51702897,0.00013,2,"2024-05-01T17:50:47.103",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206147,1714585847157,-11178.17180675,0.00013,2,"2024-05-01T17:50:47.157",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206149,1714585847166,-41592.42058304,0.00013,2,"2024-05-01T17:50:47.166",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206152,1714585847178,-16429.32181704,0.00013,2,"2024-05-01T17:50:47.178",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206154,1714585847189,-316.01403212,0.00013,2,"2024-05-01T17:50:47.189",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206160,1714585847236,-2473.3443048,0.00013,2,"2024-05-01T17:50:47.236",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206162,1714585847247,-874.73172436,0.00013,2,"2024-05-01T17:50:47.247",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206165,1714585847266,-2215.62495359,0.00012962,2,"2024-05-01T17:50:47.266",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206167,1714585847275,-11143.48572018,0.00013,2,"2024-05-01T17:50:47.275",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206169,1714585847286,-285.5184421,0.00013,2,"2024-05-01T17:50:47.286",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206171,1714585847298,-2037.18162,0.00013,2,"2024-05-01T17:50:47.298",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206176,1714585847334,-85990.00000005,0.00013,2,"2024-05-01T17:50:47.334",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206178,1714585847345,-1283.41218399,0.00013,2,"2024-05-01T17:50:47.345",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206259,1714585907822,749.48014976,0.00011606,2,"2024-05-01T17:51:47.822",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206260,1714585908885,156.19509503,0.00011605,2,"2024-05-01T17:51:48.885",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206261,1714585921157,157.10515557,0.00011605,2,"2024-05-01T17:52:01.157",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206263,1714586008154,229.94070033,0.00011547,30,"2024-05-01T17:53:28.154",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206266,1714586069339,253.19403427,0.00012,30,"2024-05-01T17:54:29.339",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206267,1714586118422,119701.24511131,0.00011547,2,"2024-05-01T17:55:18.422",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206268,1714586119390,-1996.39282651,0.00011755,2,"2024-05-01T17:55:19.390",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206269,1714586119412,-524.39078621,0.00011755,2,"2024-05-01T17:55:19.412",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206270,1714586119434,-200.46583698,0.00011756,2,"2024-05-01T17:55:19.434",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206271,1714586119456,-2959.7505503,0.00011756,2,"2024-05-01T17:55:19.456",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206272,1714586121608,288.56832451,0.00011547,2,"2024-05-01T17:55:21.608",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206274,1714586184164,288.66568232,0.00011547,2,"2024-05-01T17:56:24.164",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206275,1714586186529,173.18880076,0.00011547,2,"2024-05-01T17:56:26.529",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206276,1714586198215,167.47692704,0.00011547,2,"2024-05-01T17:56:38.215",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206277,1714586202528,217.65722174,0.00011547,2,"2024-05-01T17:56:42.528",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206278,1714586224837,150.0,0.00010993,2,"2024-05-01T17:57:04.837",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206279,1714586230962,559.9186672,0.00011547,2,"2024-05-01T17:57:10.962",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206280,1714586239028,150.0,0.00011614,2,"2024-05-01T17:57:19.028",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206281,1714586255609,559.9186672,0.00011547,2,"2024-05-01T17:57:35.609",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206282,1714586272922,665.69779474,0.00011547,2,"2024-05-01T17:57:52.922",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206283,1714586310304,939.6,0.00011511,2,"2024-05-01T17:58:30.304",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206284,1714586310540,939.6,0.00011514,2,"2024-05-01T17:58:30.540",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206285,1714586310858,939.6,0.00011517,2,"2024-05-01T17:58:30.858",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206286,1714586311021,939.6,0.0001152,2,"2024-05-01T17:58:31.021",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206287,1714586311203,939.6,0.00011524,2,"2024-05-01T17:58:31.203",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206288,1714586311400,939.6,0.00011527,2,"2024-05-01T17:58:31.400",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206289,1714586311635,939.6,0.0001153,2,"2024-05-01T17:58:31.635",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206290,1714586312048,939.6,0.00011533,2,"2024-05-01T17:58:32.048",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206291,1714586312261,939.6,0.00011536,2,"2024-05-01T17:58:32.261",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206292,1714586312503,939.6,0.00011539,2,"2024-05-01T17:58:32.503",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206293,1714586312770,939.6,0.00011542,2,"2024-05-01T17:58:32.770",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206294,1714586313007,939.6,0.00011545,2,"2024-05-01T17:58:33.007",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206295,1714586313556,939.6,0.00011548,2,"2024-05-01T17:58:33.556",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206296,1714586313831,939.6,0.00011551,2,"2024-05-01T17:58:33.831",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206297,1714586314317,939.6,0.00011554,2,"2024-05-01T17:58:34.317",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206298,1714586314380,939.6,0.00011557,2,"2024-05-01T17:58:34.380",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206299,1714586314544,939.6,0.0001156,2,"2024-05-01T17:58:34.544",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206300,1714586315002,939.6,0.00011563,2,"2024-05-01T17:58:35.002",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206301,1714586315443,939.6,0.00011566,2,"2024-05-01T17:58:35.443",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206302,1714586315678,939.6,0.00011569,2,"2024-05-01T17:58:35.678",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206303,1714586384330,200.0,0.000116,2,"2024-05-01T17:59:44.330",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206304,1714586416527,25418.82963425,0.000116,2,"2024-05-01T18:00:16.527",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206305,1714586431394,1206.97,0.00011553,2,"2024-05-01T18:00:31.394",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206306,1714586432193,288.61820171,0.000116,2,"2024-05-01T18:00:32.193",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206307,1714586432235,361.46733542,0.000116,2,"2024-05-01T18:00:32.235",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206308,1714586434774,366.00520161,0.000116,2,"2024-05-01T18:00:34.774",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206309,1714586436935,559.9186672,0.000116,2,"2024-05-01T18:00:36.935",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206310,1714586437761,600.0,0.00011581,2,"2024-05-01T18:00:37.761",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206311,1714586438580,173.1609721,0.000116,2,"2024-05-01T18:00:38.580",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206312,1714586439747,1472.72036714,0.000116,2,"2024-05-01T18:00:39.747",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206313,1714586440085,2357.70890881,0.000116,2,"2024-05-01T18:00:40.085",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206314,1714586440136,408.61554877,0.000116,2,"2024-05-01T18:00:40.136",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206315,1714586440336,155.0,0.000116,2,"2024-05-01T18:00:40.336",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206316,1714586440788,1375.03310501,0.000116,2,"2024-05-01T18:00:40.788",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206317,1714586441458,943.66867027,0.000116,2,"2024-05-01T18:00:41.458",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206318,1714586442717,399.48907395,0.000116,2,"2024-05-01T18:00:42.717",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206319,1714586443258,866.82015334,0.000116,2,"2024-05-01T18:00:43.258",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206320,1714586443311,155.08203841,0.000116,2,"2024-05-01T18:00:43.311",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206321,1714586443572,248.75,0.00011614,2,"2024-05-01T18:00:43.572",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206322,1714586444026,3502.9801481,0.000116,2,"2024-05-01T18:00:44.026",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206323,1714586446334,2397.56586293,0.000116,2,"2024-05-01T18:00:46.334",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206324,1714586452889,546.20949815,9.28e-05,2,"2024-05-01T18:00:52.889",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206325,1714586453798,1472.72036714,0.000116,2,"2024-05-01T18:00:53.798",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206326,1714586454324,155.0,0.000116,2,"2024-05-01T18:00:54.324",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206327,1714586454708,366.00520161,0.000116,2,"2024-05-01T18:00:54.708",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206328,1714586454938,559.9186672,0.000116,2,"2024-05-01T18:00:54.938",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206329,1714586456172,361.46733542,0.000116,2,"2024-05-01T18:00:56.172",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206330,1714586456536,288.61820171,0.000116,2,"2024-05-01T18:00:56.536",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206331,1714586457241,344.98288347,0.000116,2,"2024-05-01T18:00:57.241",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206332,1714586457543,257.50470225,0.000116,2,"2024-05-01T18:00:57.543",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206333,1714586458550,173.1609721,0.000116,2,"2024-05-01T18:00:58.550",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206334,1714586460708,1375.03310501,0.000116,2,"2024-05-01T18:01:00.708",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206335,1714586463252,866.82015334,0.000116,2,"2024-05-01T18:01:03.252",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206336,1714586463385,943.66867027,0.000116,2,"2024-05-01T18:01:03.385",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206337,1714586464715,399.48907395,0.000116,2,"2024-05-01T18:01:04.715",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206338,1714586469302,155.0,0.000116,2,"2024-05-01T18:01:09.302",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206339,1714586470714,366.00520161,0.000116,2,"2024-05-01T18:01:10.714",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206340,1714586471779,1472.72036714,0.000116,2,"2024-05-01T18:01:11.779",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206341,1714586472939,559.9186672,0.000116,2,"2024-05-01T18:01:12.939",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206342,1714586474390,361.46733542,0.000116,2,"2024-05-01T18:01:14.390",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206343,1714586474550,192.58914757,0.000116,2,"2024-05-01T18:01:14.550",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206344,1714586474610,344.98288347,0.000116,2,"2024-05-01T18:01:14.610",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206345,1714586474850,546.20949815,9.28e-05,2,"2024-05-01T18:01:14.850",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206346,1714586476552,173.1609721,0.000116,2,"2024-05-01T18:01:16.552",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206347,1714586477402,943.66867027,0.000116,2,"2024-05-01T18:01:17.402",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206348,1714586478628,288.61820171,0.000116,2,"2024-05-01T18:01:18.628",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206349,1714586479323,866.82015334,0.000116,2,"2024-05-01T18:01:19.323",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206350,1714586480703,1375.03310501,0.000116,2,"2024-05-01T18:01:20.703",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206351,1714586480759,399.48907395,0.000116,2,"2024-05-01T18:01:20.759",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206352,1714586488352,211.53005403,0.000116,2,"2024-05-01T18:01:28.352",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206353,1714586489275,252.58135666,0.000116,2,"2024-05-01T18:01:29.275",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206354,1714586490177,483.28487246,0.000116,2,"2024-05-01T18:01:30.177",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206355,1714586490931,559.9186672,0.000116,2,"2024-05-01T18:01:30.931",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206356,1714586491752,1472.72036714,0.000116,2,"2024-05-01T18:01:31.752",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206357,1714586492855,546.20949815,9.28e-05,2,"2024-05-01T18:01:32.855",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206358,1714586494202,288.61820171,0.000116,2,"2024-05-01T18:01:34.202",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206359,1714586496575,173.1609721,0.000116,2,"2024-05-01T18:01:36.575",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206360,1714586497395,943.66867027,0.000116,2,"2024-05-01T18:01:37.395",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206361,1714586498169,179.79467674,0.000116,2,"2024-05-01T18:01:38.169",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206362,1714586500708,1375.03310501,0.000116,2,"2024-05-01T18:01:40.708",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206363,1714586501324,866.82015334,0.000116,2,"2024-05-01T18:01:41.324",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206364,1714586504709,188.411556,0.000116,2,"2024-05-01T18:01:44.709",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206365,1714586505254,314.0047099,0.000116,2,"2024-05-01T18:01:45.254",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206366,1714586511424,559.9186672,0.000116,2,"2024-05-01T18:01:51.424",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206367,1714586511746,1472.72036714,0.000116,2,"2024-05-01T18:01:51.746",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206368,1714586514847,546.20949815,9.28e-05,2,"2024-05-01T18:01:54.847",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206369,1714586515396,943.66867027,0.000116,2,"2024-05-01T18:01:55.396",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206370,1714586516200,288.61820171,0.000116,2,"2024-05-01T18:01:56.200",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206371,1714586516711,1375.03310501,0.000116,2,"2024-05-01T18:01:56.711",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206372,1714586518476,179.79467674,0.000116,2,"2024-05-01T18:01:58.476",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206373,1714586523259,866.82015334,0.000116,2,"2024-05-01T18:02:03.259",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206374,1714586525363,150.0,0.00011657,2,"2024-05-01T18:02:05.363",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206375,1714586526959,559.9186672,0.000116,2,"2024-05-01T18:02:06.959",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206376,1714586529762,1472.72036714,0.000116,2,"2024-05-01T18:02:09.762",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206377,1714586530552,173.1609721,0.000116,2,"2024-05-01T18:02:10.552",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206378,1714586531580,943.66867027,0.000116,2,"2024-05-01T18:02:11.580",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206379,1714586532855,548.65614973,9.28e-05,2,"2024-05-01T18:02:12.855",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206380,1714586536217,288.61820171,0.000116,2,"2024-05-01T18:02:16.217",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206382,1714586538185,179.60145871,0.000116,2,"2024-05-01T18:02:18.185",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206383,1714586543281,866.82015334,0.000116,2,"2024-05-01T18:02:23.281",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206384,1714586544942,514.17993987,0.000116,2,"2024-05-01T18:02:24.942",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206385,1714586547771,1472.72036714,0.000116,2,"2024-05-01T18:02:27.771",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206386,1714586553125,173.1609721,0.000116,2,"2024-05-01T18:02:33.125",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206387,1714586555398,720.30127838,0.000116,2,"2024-05-01T18:02:35.398",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206388,1714586556210,287.77413549,0.000116,2,"2024-05-01T18:02:36.210",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206389,1714586556706,1375.25304614,0.000116,2,"2024-05-01T18:02:36.706",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206390,1714586556991,245.96,0.0001162,2,"2024-05-01T18:02:36.991",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206391,1714586563514,866.82015334,0.000116,2,"2024-05-01T18:02:43.514",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206392,1714586564960,559.83176209,0.000116,2,"2024-05-01T18:02:44.960",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206393,1714586574262,214.24865597,0.000116,2,"2024-05-01T18:02:54.262",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206394,1714586576566,172.78773542,0.000116,2,"2024-05-01T18:02:56.566",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206395,1714586580707,1375.25304614,0.000116,2,"2024-05-01T18:03:00.707",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206396,1714586580984,559.83176209,0.000116,2,"2024-05-01T18:03:00.984",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206397,1714586581259,983.88029739,0.000116,2,"2024-05-01T18:03:01.259",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206398,1714586587781,154.74,9.296e-05,2,"2024-05-01T18:03:07.781",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206399,1714586600710,1375.25304614,0.000116,2,"2024-05-01T18:03:20.710",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206400,1714586602943,559.9186672,0.000116,2,"2024-05-01T18:03:22.943",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206401,1714586616915,605.9,0.0001162,2,"2024-05-01T18:03:36.915",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206402,1714586618715,1375.25304614,0.000116,2,"2024-05-01T18:03:38.715",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206403,1714586622958,559.9186672,0.000116,2,"2024-05-01T18:03:42.958",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206404,1714586627526,600.72,0.00011661,2,"2024-05-01T18:03:47.526",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206405,1714586636789,1371.09677817,0.000116,2,"2024-05-01T18:03:56.789",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206406,1714586640944,604.60890973,0.000116,2,"2024-05-01T18:04:00.944",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206407,1714586641449,3118.11,0.0001162,2,"2024-05-01T18:04:01.449",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206408,1714586654579,301.51932461,0.00011542,2,"2024-05-01T18:04:14.579",0.0002555,28.08,0.917115846575273,1088769584.7160263]
[325206409,1714586708805,311.2157,0.0001164,2,"2024-05-01T18:05:08.805",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206410,1714586709970,2000.0,0.00011661,2,"2024-05-01T18:05:09.970",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206411,1714586717760,200.0,0.00011661,2,"2024-05-01T18:05:17.760",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206412,1714586719831,150.0,0.00011312,2,"2024-05-01T18:05:19.831",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206413,1714586765066,150.0,0.00011695,2,"2024-05-01T18:06:05.066",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206414,1714586779216,4191.43432418,0.00011695,2,"2024-05-01T18:06:19.216",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206415,1714586782095,35283.93922198,0.00011695,2,"2024-05-01T18:06:22.095",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206416,1714586783908,320.48365581,0.00011695,2,"2024-05-01T18:06:23.908",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206417,1714586793018,3002.52973088,0.00011695,2,"2024-05-01T18:06:33.018",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206418,1714586799463,238.77,9.153e-05,2,"2024-05-01T18:06:39.463",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206419,1714586816521,1827.95,0.00011361,2,"2024-05-01T18:06:56.521",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206420,1714586859713,4191.43432418,0.00011695,2,"2024-05-01T18:07:39.713",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206421,1714586863121,565.8459832,0.00011695,2,"2024-05-01T18:07:43.121",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206428,1714586918728,200.0,0.0001129,2,"2024-05-01T18:08:38.728",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206429,1714586944231,4191.43432418,0.00011695,2,"2024-05-01T18:09:04.231",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206430,1714586944973,150.0,0.00011695,2,"2024-05-01T18:09:04.973",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206431,1714586954431,320.48365581,0.00011695,2,"2024-05-01T18:09:14.431",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206432,1714586981786,4894.85771538,0.0001129,2,"2024-05-01T18:09:41.786",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206433,1714586982676,165.26,0.0001129,2,"2024-05-01T18:09:42.676",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206434,1714587010410,2000.0,0.00011695,2,"2024-05-01T18:10:10.410",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206435,1714587014776,1970.57536204,0.00011695,2,"2024-05-01T18:10:14.776",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206436,1714587018659,200.0,0.00011695,2,"2024-05-01T18:10:18.659",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206437,1714587025282,23900.0,0.00011158,2,"2024-05-01T18:10:25.282",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206438,1714587027113,4191.43432418,0.00011695,2,"2024-05-01T18:10:27.113",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206463,1714587033368,-551.24148495,0.00011696,2,"2024-05-01T18:10:33.368",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206464,1714587033381,-278.64557402,0.00011696,2,"2024-05-01T18:10:33.381",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206465,1714587033393,-4433.05048862,0.00011696,2,"2024-05-01T18:10:33.393",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206466,1714587033402,-524.00637105,0.00011696,2,"2024-05-01T18:10:33.402",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206467,1714587033420,-603.31207782,0.00011699,2,"2024-05-01T18:10:33.420",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206468,1714587033431,-265.65724392,0.00011738,2,"2024-05-01T18:10:33.431",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206469,1714587033441,-754.04,0.00011757,2,"2024-05-01T18:10:33.441",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206470,1714587033450,-2000.0,0.00011778,2,"2024-05-01T18:10:33.450",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206471,1714587033459,-200.0,0.00011778,2,"2024-05-01T18:10:33.459",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206472,1714587033468,-2533.72808082,0.000118,2,"2024-05-01T18:10:33.468",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206473,1714587033477,-2000.0,0.00011812,2,"2024-05-01T18:10:33.477",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206474,1714587033486,-200.0,0.00011812,2,"2024-05-01T18:10:33.486",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206475,1714587033495,-1184.20574177,0.00011895,2,"2024-05-01T18:10:33.495",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206476,1714587033532,-815.79425823,0.00011895,2,"2024-05-01T18:10:33.532",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206477,1714587033541,-200.0,0.00011895,2,"2024-05-01T18:10:33.541",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206478,1714587033550,-446.26405307,0.00011909,2,"2024-05-01T18:10:33.550",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206479,1714587033559,-3552.54,0.00011909,2,"2024-05-01T18:10:33.559",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206480,1714587033568,-499.99,0.00011909,2,"2024-05-01T18:10:33.568",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206481,1714587033578,-999.99,0.00011909,2,"2024-05-01T18:10:33.578",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206482,1714587033587,-320.14475868,0.00011909,2,"2024-05-01T18:10:33.587",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206483,1714587033596,-299.99,0.0001191,2,"2024-05-01T18:10:33.596",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206484,1714587033606,-199.5953143,0.00011911,2,"2024-05-01T18:10:33.606",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206485,1714587033615,-4768.98,0.00011911,2,"2024-05-01T18:10:33.615",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206486,1714587033624,-499.99,0.00011911,2,"2024-05-01T18:10:33.624",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206487,1714587033633,-88790.61,0.00011911,2,"2024-05-01T18:10:33.633",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206488,1714587033643,-1020.52,0.00011911,2,"2024-05-01T18:10:33.643",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206489,1714587033652,-158.37977735,0.00011912,2,"2024-05-01T18:10:33.652",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206490,1714587033670,-608.47063378,0.00011912,2,"2024-05-01T18:10:33.670",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206491,1714587033680,-2000.0,0.0001193,2,"2024-05-01T18:10:33.680",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206493,1714587033690,-200.0,0.0001193,2,"2024-05-01T18:10:33.690",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206495,1714587033699,-1161.4794002,0.00011998,2,"2024-05-01T18:10:33.699",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206497,1714587033709,-11864.78621264,0.00011999,2,"2024-05-01T18:10:33.709",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206498,1714587033718,-9999.99,0.00012,2,"2024-05-01T18:10:33.718",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206499,1714587033728,-1757.5329,0.00012,2,"2024-05-01T18:10:33.728",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206500,1714587033737,-1916.33,0.00012,2,"2024-05-01T18:10:33.737",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206501,1714587033746,-168.17441707,0.00012002,2,"2024-05-01T18:10:33.746",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206502,1714587033756,-150.99,0.00012002,2,"2024-05-01T18:10:33.756",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206503,1714587033766,-1323.19,0.00012002,4,"2024-05-01T18:10:33.766",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206504,1714587033776,-217.70592133,0.00012002,2,"2024-05-01T18:10:33.776",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206506,1714587033786,-58933.5657061,0.00012002,2,"2024-05-01T18:10:33.786",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206508,1714587033795,-162.55005618,0.00012002,2,"2024-05-01T18:10:33.795",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206510,1714587033804,-183.51757067,0.00012002,2,"2024-05-01T18:10:33.804",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206512,1714587033814,-177.41950015,0.00012002,2,"2024-05-01T18:10:33.814",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206514,1714587033824,-342.06207084,0.00012002,2,"2024-05-01T18:10:33.824",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206516,1714587033833,-2000.0,0.00012014,2,"2024-05-01T18:10:33.833",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206518,1714587033842,-200.0,0.00012014,2,"2024-05-01T18:10:33.842",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206520,1714587033851,-2000.0,0.00012049,2,"2024-05-01T18:10:33.851",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206522,1714587033861,-200.0,0.00012049,2,"2024-05-01T18:10:33.861",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206524,1714587033870,-178.3699235,0.0001209,2,"2024-05-01T18:10:33.870",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206527,1714587033880,-178.3699235,0.0001209,2,"2024-05-01T18:10:33.880",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206529,1714587033889,-193614.08760475,0.000121,2,"2024-05-01T18:10:33.889",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206531,1714587033901,-12000.0,0.000121,2,"2024-05-01T18:10:33.901",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206533,1714587033919,-6187.40831029,0.000121,2,"2024-05-01T18:10:33.919",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206536,1714587033933,-288.613,0.000121,2,"2024-05-01T18:10:33.933",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206540,1714587033969,-1678.90492339,0.000121,2,"2024-05-01T18:10:33.969",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206541,1714587033982,-252586.8475334,0.000121,2,"2024-05-01T18:10:33.982",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206542,1714587033994,-3917.95453389,0.000121,2,"2024-05-01T18:10:33.994",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206543,1714587034005,-2970.26381791,0.000121,2,"2024-05-01T18:10:34.005",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206544,1714587034017,-4908.57619498,0.000121,2,"2024-05-01T18:10:34.017",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206545,1714587034042,-602.76216,0.000121,2,"2024-05-01T18:10:34.042",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206546,1714587034053,-14147.57282643,0.000121,2,"2024-05-01T18:10:34.053",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206606,1714587038559,-439.02838052,0.000121,2,"2024-05-01T18:10:38.559",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206963,1714587042050,-1803.0,0.000121,2,"2024-05-01T18:10:42.050",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206965,1714587042061,-1178151.22329056,0.000121,2,"2024-05-01T18:10:42.061",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206967,1714587042071,-165.12,0.00012102,2,"2024-05-01T18:10:42.071",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206969,1714587042080,-2000.0,0.00012134,2,"2024-05-01T18:10:42.080",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206971,1714587042090,-200.0,0.00012134,2,"2024-05-01T18:10:42.090",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206973,1714587042099,-2000.0,0.0001217,2,"2024-05-01T18:10:42.099",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206975,1714587042108,-200.0,0.0001217,2,"2024-05-01T18:10:42.108",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206977,1714587042117,-3167.18827739,0.00012249,2,"2024-05-01T18:10:42.117",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206979,1714587042127,-875.88298476,0.00012348,2,"2024-05-01T18:10:42.127",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206981,1714587042136,-674.0,0.00012433,2,"2024-05-01T18:10:42.136",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206983,1714587042145,-150.0,0.00012642,2,"2024-05-01T18:10:42.145",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206985,1714587042154,-300.0,0.00012727,2,"2024-05-01T18:10:42.154",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206986,1714587042163,-3968.1341408,0.00012739,2,"2024-05-01T18:10:42.163",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206987,1714587042184,-150.0,0.00012772,2,"2024-05-01T18:10:42.184",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206988,1714587042192,-300.0,0.00012786,2,"2024-05-01T18:10:42.192",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325206989,1714587042201,-303.12592665,0.00012792,2,"2024-05-01T18:10:42.201",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207001,1714587042433,-10000.0,0.000128,2,"2024-05-01T18:10:42.433",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207004,1714587042459,-300.0,0.00012814,2,"2024-05-01T18:10:42.459",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207006,1714587042469,-300.0,0.00012819,2,"2024-05-01T18:10:42.469",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207008,1714587042479,-3000.0,0.0001287,2,"2024-05-01T18:10:42.479",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207010,1714587042488,-300.0,0.00012872,2,"2024-05-01T18:10:42.488",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207012,1714587042497,-10000.0,0.00012891,2,"2024-05-01T18:10:42.497",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207014,1714587042507,-4731.13400716,0.00012894,2,"2024-05-01T18:10:42.507",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207016,1714587042516,-404.91364498,0.00012894,2,"2024-05-01T18:10:42.516",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207018,1714587042525,-238.5729197,0.00012894,2,"2024-05-01T18:10:42.525",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207020,1714587042534,-305.33150416,0.00012894,2,"2024-05-01T18:10:42.534",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207022,1714587042543,-3413.36288726,0.00012894,2,"2024-05-01T18:10:42.543",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207024,1714587042553,-213.47209245,0.00012894,2,"2024-05-01T18:10:42.553",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207026,1714587042562,-167.36827021,0.00012894,2,"2024-05-01T18:10:42.562",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207028,1714587042571,-487.34598641,0.00012894,2,"2024-05-01T18:10:42.571",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207030,1714587042580,-158.24841086,0.00012894,2,"2024-05-01T18:10:42.580",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207032,1714587042589,-1000.0,0.00012895,2,"2024-05-01T18:10:42.589",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207034,1714587042598,-500.0,0.00012895,2,"2024-05-01T18:10:42.598",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207036,1714587042607,-200.0,0.00012896,2,"2024-05-01T18:10:42.607",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207038,1714587042616,-1000.0,0.00012896,2,"2024-05-01T18:10:42.616",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207040,1714587042625,-200.0,0.00012896,2,"2024-05-01T18:10:42.625",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207042,1714587042634,-500.0,0.00012896,2,"2024-05-01T18:10:42.634",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207044,1714587042643,-500.0,0.00012896,2,"2024-05-01T18:10:42.643",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207046,1714587042652,-386.00789584,0.000129,2,"2024-05-01T18:10:42.652",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207048,1714587042660,-952.0829,0.000129,2,"2024-05-01T18:10:42.660",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207050,1714587042679,-163.57285696,0.000129,2,"2024-05-01T18:10:42.679",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207052,1714587042688,-682.27245446,0.000129,2,"2024-05-01T18:10:42.688",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207054,1714587042698,-445.4851892,0.000129,2,"2024-05-01T18:10:42.698",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207056,1714587042707,-203.42564072,0.000129,2,"2024-05-01T18:10:42.707",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207058,1714587042717,-310.85571836,0.000129,2,"2024-05-01T18:10:42.717",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207060,1714587042726,-5165.56224716,0.000129,2,"2024-05-01T18:10:42.726",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207062,1714587042735,-300.0,0.00012921,2,"2024-05-01T18:10:42.735",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207064,1714587042745,-500.0,0.00012965,2,"2024-05-01T18:10:42.745",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207066,1714587042754,-300.0,0.00012967,2,"2024-05-01T18:10:42.754",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207068,1714587042763,-500.0,0.00012974,2,"2024-05-01T18:10:42.763",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207070,1714587042773,-500.0,0.00012982,2,"2024-05-01T18:10:42.773",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207072,1714587042783,-9387.0,0.00012986,2,"2024-05-01T18:10:42.783",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207074,1714587042793,-2000.0,0.00012989,2,"2024-05-01T18:10:42.793",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207076,1714587042802,-155.65001677,0.0001299,2,"2024-05-01T18:10:42.802",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207078,1714587042811,-162.17492968,0.0001299,2,"2024-05-01T18:10:42.811",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207080,1714587042819,-3432.50720619,0.0001299,2,"2024-05-01T18:10:42.819",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207082,1714587042829,-2828.0687386,0.0001299,2,"2024-05-01T18:10:42.829",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207084,1714587042838,-7953.3980545,0.0001299,2,"2024-05-01T18:10:42.838",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207087,1714587042847,-14773.5646345,0.0001299,2,"2024-05-01T18:10:42.847",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207088,1714587042857,-2255.7132073,0.0001299,2,"2024-05-01T18:10:42.857",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207090,1714587042865,-4620.2968656,0.0001299,2,"2024-05-01T18:10:42.865",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207093,1714587042875,-10382.1037073,0.0001299,2,"2024-05-01T18:10:42.875",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207095,1714587042885,-178.3699235,0.0001299,2,"2024-05-01T18:10:42.885",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207097,1714587042895,-37229.6353615,0.0001299,2,"2024-05-01T18:10:42.895",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207099,1714587042904,-3013.4468011,0.00012991,2,"2024-05-01T18:10:42.904",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207100,1714587042913,-7546.1574425,0.00012991,2,"2024-05-01T18:10:42.913",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207102,1714587042922,-14053.3079534,0.00012991,2,"2024-05-01T18:10:42.922",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207104,1714587042932,-2145.7402557,0.00012991,2,"2024-05-01T18:10:42.932",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207106,1714587042941,-4386.5376112,0.00012991,2,"2024-05-01T18:10:42.941",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207109,1714587042951,-9856.8316539,0.00012991,2,"2024-05-01T18:10:42.951",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207111,1714587042960,-35435.2782658,0.00012991,2,"2024-05-01T18:10:42.960",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207113,1714587042969,-500.0,0.00012991,2,"2024-05-01T18:10:42.969",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207114,1714587042978,-752.86935992,0.00012999,2,"2024-05-01T18:10:42.978",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207116,1714587042988,-5850.48710487,0.00012999,2,"2024-05-01T18:10:42.988",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207118,1714587042997,-1000.3768,0.00012999,2,"2024-05-01T18:10:42.997",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207120,1714587043006,-207.44215565,0.00012999,2,"2024-05-01T18:10:43.006",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207122,1714587043015,-19844.0,0.00012999,2,"2024-05-01T18:10:43.015",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207125,1714587043024,-715821.68825055,0.00013,2,"2024-05-01T18:10:43.024",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207126,1714587043034,-5061.0,0.00013,2,"2024-05-01T18:10:43.034",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207129,1714587043044,-1748.77005859,0.00013,2,"2024-05-01T18:10:43.044",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207130,1714587043054,-235948.17973289,0.00013,2,"2024-05-01T18:10:43.054",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207133,1714587043063,-608851.23408073,0.00013,2,"2024-05-01T18:10:43.063",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207135,1714587043074,-2000.0,0.00013,2,"2024-05-01T18:10:43.074",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207137,1714587043083,-200.0,0.00013,2,"2024-05-01T18:10:43.083",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207139,1714587043093,-2000.0,0.00013,2,"2024-05-01T18:10:43.093",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207141,1714587043104,-200.0,0.00013,2,"2024-05-01T18:10:43.104",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207143,1714587043113,-160.0,0.00013,2,"2024-05-01T18:10:43.113",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207146,1714587043123,-500.0,0.00013,2,"2024-05-01T18:10:43.123",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207148,1714587043133,-245.96,0.00013072,2,"2024-05-01T18:10:43.133",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207150,1714587043143,-2000.0,0.0001313,2,"2024-05-01T18:10:43.143",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207152,1714587043152,-200.0,0.0001313,2,"2024-05-01T18:10:43.152",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207154,1714587043162,-2000.0,0.0001313,2,"2024-05-01T18:10:43.162",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207155,1714587043180,-200.0,0.0001313,2,"2024-05-01T18:10:43.180",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207158,1714587043190,-754.04,0.00013227,2,"2024-05-01T18:10:43.190",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207159,1714587043199,-2000.0,0.00013261,2,"2024-05-01T18:10:43.199",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207161,1714587043209,-200.0,0.00013261,2,"2024-05-01T18:10:43.209",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207163,1714587043219,-2000.0,0.00013261,2,"2024-05-01T18:10:43.219",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207165,1714587043229,-200.0,0.00013261,2,"2024-05-01T18:10:43.229",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207167,1714587043239,-162.55005618,0.00013261,2,"2024-05-01T18:10:43.239",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207169,1714587043249,-2000.0,0.00013263,2,"2024-05-01T18:10:43.249",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207171,1714587043258,-3000.0,0.0001339,2,"2024-05-01T18:10:43.258",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207174,1714587043268,-2000.0,0.00013394,2,"2024-05-01T18:10:43.268",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207175,1714587043277,-200.0,0.00013394,2,"2024-05-01T18:10:43.277",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207177,1714587043287,-2000.0,0.00013394,2,"2024-05-01T18:10:43.287",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207179,1714587043297,-200.0,0.00013394,2,"2024-05-01T18:10:43.297",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207181,1714587043306,-251.64,0.00013425,2,"2024-05-01T18:10:43.306",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207183,1714587043316,-1964.65,0.00013425,2,"2024-05-01T18:10:43.316",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207186,1714587043326,-2000.0,0.00013528,2,"2024-05-01T18:10:43.326",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207189,1714587043337,-200.0,0.00013528,2,"2024-05-01T18:10:43.337",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207191,1714587043346,-2000.0,0.00013528,2,"2024-05-01T18:10:43.346",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207193,1714587043360,-200.0,0.00013528,2,"2024-05-01T18:10:43.360",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207196,1714587043369,-150.0,0.0001355,2,"2024-05-01T18:10:43.369",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207200,1714587043383,-249.0,0.0001358,2,"2024-05-01T18:10:43.383",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207204,1714587043393,-10000.0,0.00013654,2,"2024-05-01T18:10:43.393",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207207,1714587043403,-200.0,0.00013699,2,"2024-05-01T18:10:43.403",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207210,1714587043412,-200.0,0.00013699,2,"2024-05-01T18:10:43.412",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207212,1714587043431,-200.0,0.00013699,2,"2024-05-01T18:10:43.431",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207214,1714587043441,-200.0,0.00013699,2,"2024-05-01T18:10:43.441",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207216,1714587043450,-200.0,0.00013699,2,"2024-05-01T18:10:43.450",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207218,1714587043459,-200.0,0.00013699,2,"2024-05-01T18:10:43.459",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207220,1714587043469,-2751.0,0.00013699,2,"2024-05-01T18:10:43.469",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207222,1714587043478,-1000.0,0.00013699,2,"2024-05-01T18:10:43.478",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207224,1714587043488,-200.0,0.00013699,2,"2024-05-01T18:10:43.488",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207228,1714587043498,-500.0,0.00013699,2,"2024-05-01T18:10:43.498",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207232,1714587043508,-1000.0,0.00013899,2,"2024-05-01T18:10:43.508",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207236,1714587043517,-380.665587,0.00013973,2,"2024-05-01T18:10:43.517",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207240,1714587043527,-517.14551287,0.00013999,2,"2024-05-01T18:10:43.527",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207242,1714587043536,-411.20691024,0.00014,2,"2024-05-01T18:10:43.536",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207244,1714587043545,-155.0,0.00014,2,"2024-05-01T18:10:43.545",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207246,1714587043555,-150.3,0.00014,2,"2024-05-01T18:10:43.555",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207248,1714587043565,-150.3,0.00014,2,"2024-05-01T18:10:43.565",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207250,1714587043574,-150.3,0.00014,2,"2024-05-01T18:10:43.574",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207252,1714587043583,-150.3,0.00014,2,"2024-05-01T18:10:43.583",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207254,1714587043593,-150.3,0.00014,2,"2024-05-01T18:10:43.593",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207256,1714587043604,-150.3,0.00014,2,"2024-05-01T18:10:43.604",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207258,1714587043614,-150.3,0.00014,2,"2024-05-01T18:10:43.614",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207261,1714587043628,-150.3,0.00014,2,"2024-05-01T18:10:43.628",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207263,1714587043637,-150.3,0.00014,2,"2024-05-01T18:10:43.637",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207265,1714587043647,-150.3,0.00014,2,"2024-05-01T18:10:43.647",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207267,1714587043657,-150.3,0.00014,2,"2024-05-01T18:10:43.657",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207269,1714587043670,-150.3,0.00014,2,"2024-05-01T18:10:43.670",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207271,1714587043684,-150.3,0.00014,2,"2024-05-01T18:10:43.684",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207273,1714587043693,-150.3,0.00014,2,"2024-05-01T18:10:43.693",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207275,1714587043702,-150.3,0.00014,2,"2024-05-01T18:10:43.702",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207277,1714587043711,-150.3,0.00014,2,"2024-05-01T18:10:43.711",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207279,1714587043719,-150.3,0.00014,2,"2024-05-01T18:10:43.719",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207280,1714587043728,-150.3,0.00014,2,"2024-05-01T18:10:43.728",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207283,1714587043737,-150.3,0.00014,2,"2024-05-01T18:10:43.737",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207284,1714587043746,-150.3,0.00014,2,"2024-05-01T18:10:43.746",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207287,1714587043758,-150.3,0.00014,2,"2024-05-01T18:10:43.758",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207289,1714587043767,-150.3,0.00014,2,"2024-05-01T18:10:43.767",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207291,1714587043776,-150.3,0.00014,2,"2024-05-01T18:10:43.776",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207293,1714587043785,-150.3,0.00014,2,"2024-05-01T18:10:43.785",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207295,1714587043794,-150.3,0.00014,2,"2024-05-01T18:10:43.794",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207297,1714587043803,-150.3,0.00014,2,"2024-05-01T18:10:43.803",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207299,1714587043813,-150.3,0.00014,2,"2024-05-01T18:10:43.813",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207301,1714587043822,-150.3,0.00014,2,"2024-05-01T18:10:43.822",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207303,1714587043832,-150.3,0.00014,2,"2024-05-01T18:10:43.832",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207305,1714587043841,-150.3,0.00014,2,"2024-05-01T18:10:43.841",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207307,1714587043851,-150.3,0.00014,2,"2024-05-01T18:10:43.851",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207309,1714587043859,-150.3,0.00014,2,"2024-05-01T18:10:43.859",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207311,1714587043868,-150.3,0.00014,2,"2024-05-01T18:10:43.868",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207313,1714587043877,-150.3,0.00014,2,"2024-05-01T18:10:43.877",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207315,1714587043887,-150.3,0.00014,2,"2024-05-01T18:10:43.887",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207317,1714587043898,-150.3,0.00014,2,"2024-05-01T18:10:43.898",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207319,1714587043908,-150.3,0.00014,2,"2024-05-01T18:10:43.908",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207321,1714587043922,-150.3,0.00014,2,"2024-05-01T18:10:43.922",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207323,1714587043934,-150.3,0.00014,2,"2024-05-01T18:10:43.934",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207325,1714587043944,-150.3,0.00014,2,"2024-05-01T18:10:43.944",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207327,1714587043954,-150.3,0.00014,2,"2024-05-01T18:10:43.954",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207329,1714587043963,-150.3,0.00014,2,"2024-05-01T18:10:43.963",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207331,1714587043972,-150.3,0.00014,2,"2024-05-01T18:10:43.972",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207333,1714587043981,-150.3,0.00014,2,"2024-05-01T18:10:43.981",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207335,1714587043991,-150.3,0.00014,2,"2024-05-01T18:10:43.991",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207337,1714587044000,-150.3,0.00014,2,"2024-05-01T18:10:44.000",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207339,1714587044010,-150.3,0.00014,2,"2024-05-01T18:10:44.010",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207341,1714587044020,-150.3,0.00014,2,"2024-05-01T18:10:44.020",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207343,1714587044030,-3000.0,0.0001402,2,"2024-05-01T18:10:44.030",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207345,1714587044040,-400.0,0.00014305,2,"2024-05-01T18:10:44.040",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207347,1714587044049,-162.55005618,0.00014521,2,"2024-05-01T18:10:44.049",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207349,1714587044058,-245.96,0.00014525,2,"2024-05-01T18:10:44.058",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207351,1714587044067,-2100.0,0.00014544,2,"2024-05-01T18:10:44.067",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207353,1714587044076,-300.614,0.00014544,2,"2024-05-01T18:10:44.076",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207355,1714587044085,-2306.113,0.00014559,2,"2024-05-01T18:10:44.085",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207357,1714587044095,-664.277,0.00014559,2,"2024-05-01T18:10:44.095",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207359,1714587044104,-1258.0,0.00014559,2,"2024-05-01T18:10:44.104",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207362,1714587044113,-1234.739,0.00014559,2,"2024-05-01T18:10:44.113",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207366,1714587044122,-1785.0,0.0001456,2,"2024-05-01T18:10:44.122",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207368,1714587044132,-808.0,0.0001456,2,"2024-05-01T18:10:44.132",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207370,1714587044141,-208.0,0.0001456,2,"2024-05-01T18:10:44.141",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207372,1714587044151,-440.341,0.0001456,2,"2024-05-01T18:10:44.151",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207374,1714587044160,-610.824,0.0001456,2,"2024-05-01T18:10:44.160",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207376,1714587044176,-1476.0,0.0001456,2,"2024-05-01T18:10:44.176",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207378,1714587044185,-2448.0,0.0001456,2,"2024-05-01T18:10:44.185",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207380,1714587044195,-421.0,0.0001456,2,"2024-05-01T18:10:44.195",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207382,1714587044204,-3133.0,0.0001456,2,"2024-05-01T18:10:44.204",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207384,1714587044214,-151.059,0.0001456,2,"2024-05-01T18:10:44.214",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207386,1714587044224,-477.588,0.0001456,2,"2024-05-01T18:10:44.224",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207388,1714587044234,-215.0,0.0001456,2,"2024-05-01T18:10:44.234",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207390,1714587044243,-150.0,0.0001456,2,"2024-05-01T18:10:44.243",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207392,1714587044253,-1643.0,0.0001456,2,"2024-05-01T18:10:44.253",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207394,1714587044263,-1139.0,0.0001456,2,"2024-05-01T18:10:44.263",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207396,1714587044273,-2292.0,0.00014568,2,"2024-05-01T18:10:44.273",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207398,1714587044283,-37744.0,0.00014568,2,"2024-05-01T18:10:44.283",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207400,1714587044292,-5915.865,0.00014568,2,"2024-05-01T18:10:44.292",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207402,1714587044301,-5737.0,0.00014568,2,"2024-05-01T18:10:44.301",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207404,1714587044310,-1057.0,0.00014568,2,"2024-05-01T18:10:44.310",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207406,1714587044320,-3000.0,0.0001465,2,"2024-05-01T18:10:44.320",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207408,1714587044330,-754.04,0.00014696,2,"2024-05-01T18:10:44.330",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207410,1714587044345,-210.0,0.00014699,2,"2024-05-01T18:10:44.345",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207412,1714587044354,-160.0,0.00014699,2,"2024-05-01T18:10:44.354",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207414,1714587044364,-161.854,0.00014699,2,"2024-05-01T18:10:44.364",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207416,1714587044373,-250.0,0.00014699,2,"2024-05-01T18:10:44.373",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207418,1714587044383,-251.508,0.00014699,2,"2024-05-01T18:10:44.383",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207420,1714587044393,-194.053,0.00014699,2,"2024-05-01T18:10:44.393",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207422,1714587044402,-260.0,0.00014699,2,"2024-05-01T18:10:44.402",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207424,1714587044412,-250.0,0.00014699,2,"2024-05-01T18:10:44.412",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207426,1714587044426,-200.0,0.00014699,2,"2024-05-01T18:10:44.426",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207428,1714587044435,-257.562,0.00014699,2,"2024-05-01T18:10:44.435",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207430,1714587044444,-272.701,0.00014699,2,"2024-05-01T18:10:44.444",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207432,1714587044453,-150.824,0.00014699,2,"2024-05-01T18:10:44.453",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207435,1714587044462,-234.895,0.00014699,2,"2024-05-01T18:10:44.462",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207437,1714587044472,-275.0,0.00014699,2,"2024-05-01T18:10:44.472",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207439,1714587044481,-281.639,0.00014699,2,"2024-05-01T18:10:44.481",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207441,1714587044490,-265.131,0.00014699,2,"2024-05-01T18:10:44.490",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207443,1714587044499,-165.0,0.00014699,2,"2024-05-01T18:10:44.499",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207445,1714587044508,-150.672,0.00014699,2,"2024-05-01T18:10:44.508",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207447,1714587044518,-211.941,0.00014699,2,"2024-05-01T18:10:44.518",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207449,1714587044528,-150.0,0.00014699,2,"2024-05-01T18:10:44.528",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207451,1714587044537,-152.819,0.00014699,2,"2024-05-01T18:10:44.537",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207453,1714587044546,-1395.0,0.00014699,2,"2024-05-01T18:10:44.546",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207455,1714587044555,-970.839,0.00014699,2,"2024-05-01T18:10:44.555",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207457,1714587044564,-462.0,0.00014699,2,"2024-05-01T18:10:44.564",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207459,1714587044573,-33640.9211701,0.00014736,2,"2024-05-01T18:10:44.573",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207461,1714587044583,-3198.8248637,0.00014746,2,"2024-05-01T18:10:44.583",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207463,1714587044592,-7138.9168306,0.00014746,2,"2024-05-01T18:10:44.592",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207465,1714587044602,-13333.0512722,0.00014746,2,"2024-05-01T18:10:44.602",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207467,1714587044612,-2035.7673041,0.00014746,2,"2024-05-01T18:10:44.612",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207469,1714587044621,-4152.7783568,0.00014746,2,"2024-05-01T18:10:44.621",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207471,1714587044630,-9331.5596005,0.00014746,2,"2024-05-01T18:10:44.630",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207473,1714587044639,-58933.56570607,0.00014756,2,"2024-05-01T18:10:44.639",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207475,1714587044648,-380.665587,0.00014795,2,"2024-05-01T18:10:44.648",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207477,1714587044658,-1000.0,0.000149,2,"2024-05-01T18:10:44.658",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207479,1714587044672,-4212.33887019,0.00015,2,"2024-05-01T18:10:44.672",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207481,1714587044682,-617.71050029,0.00015,2,"2024-05-01T18:10:44.682",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207483,1714587044691,-200.0,0.00015,2,"2024-05-01T18:10:44.691",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207485,1714587044700,-155.0,0.00015,2,"2024-05-01T18:10:44.700",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207487,1714587044710,-257.06252985,0.00015,2,"2024-05-01T18:10:44.710",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207489,1714587044719,-167.87727307,0.00015,2,"2024-05-01T18:10:44.719",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207491,1714587044728,-8246.5138401,0.00015,2,"2024-05-01T18:10:44.728",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207493,1714587044738,-763.30285231,0.00015,2,"2024-05-01T18:10:44.738",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207495,1714587044747,-1537.0,0.00015,2,"2024-05-01T18:10:44.747",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207497,1714587044756,-9983.0,0.00015,2,"2024-05-01T18:10:44.756",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207499,1714587044766,-150.0,0.00015,15,"2024-05-01T18:10:44.766",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207501,1714587044775,-300.0,0.00015068,2,"2024-05-01T18:10:44.775",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207503,1714587044784,-3000.0,0.0001527,2,"2024-05-01T18:10:44.784",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207505,1714587044795,-150.0,0.00015485,2,"2024-05-01T18:10:44.795",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207507,1714587044804,-155.0,0.000155,2,"2024-05-01T18:10:44.804",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207509,1714587044814,-380.665587,0.00015616,2,"2024-05-01T18:10:44.814",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207511,1714587044823,-400.0,0.00015736,2,"2024-05-01T18:10:44.823",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207513,1714587044833,-162.55005618,0.0001578,2,"2024-05-01T18:10:44.833",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207515,1714587044842,-167.0,0.00015831,2,"2024-05-01T18:10:44.842",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207517,1714587044851,-269624.81915375,0.0001588,2,"2024-05-01T18:10:44.851",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207533,1714587044995,-150.3,0.00014,2,"2024-05-01T18:10:44.995",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207535,1714587045004,-266285.00159323,0.0001588,2,"2024-05-01T18:10:45.004",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207537,1714587045015,-151.0,0.0001588,2,"2024-05-01T18:10:45.015",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207539,1714587045025,-151.0,0.0001588,2,"2024-05-01T18:10:45.025",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207541,1714587045035,-151.0,0.0001588,2,"2024-05-01T18:10:45.035",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207544,1714587045044,-151.0,0.0001588,2,"2024-05-01T18:10:45.044",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207546,1714587045053,-151.0,0.0001588,2,"2024-05-01T18:10:45.053",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207548,1714587045063,-151.0,0.0001588,2,"2024-05-01T18:10:45.063",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207550,1714587045072,-197.609375,0.0001588,2,"2024-05-01T18:10:45.072",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207551,1714587045082,-197.609375,0.0001588,2,"2024-05-01T18:10:45.082",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207554,1714587045092,-183.380633,0.0001588,2,"2024-05-01T18:10:45.092",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207555,1714587045101,-183.380633,0.0001588,2,"2024-05-01T18:10:45.101",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207557,1714587045111,-151.0,0.0001588,2,"2024-05-01T18:10:45.111",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207559,1714587045121,-192.902296,0.0001588,2,"2024-05-01T18:10:45.121",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207561,1714587045130,-151.0,0.0001588,2,"2024-05-01T18:10:45.130",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207564,1714587045140,-151.0,0.0001588,2,"2024-05-01T18:10:45.140",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207566,1714587045149,-151.0,0.0001588,2,"2024-05-01T18:10:45.149",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207568,1714587045159,-151.0,0.0001588,2,"2024-05-01T18:10:45.159",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207570,1714587045173,-151.0,0.0001588,2,"2024-05-01T18:10:45.173",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207571,1714587045182,-151.0,0.0001588,2,"2024-05-01T18:10:45.182",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207574,1714587045191,-151.0,0.0001588,2,"2024-05-01T18:10:45.191",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207576,1714587045201,-151.0,0.0001588,2,"2024-05-01T18:10:45.201",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207578,1714587045211,-151.0,0.0001588,2,"2024-05-01T18:10:45.211",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207580,1714587045220,-151.0,0.0001588,2,"2024-05-01T18:10:45.220",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207582,1714587045230,-151.0,0.0001588,2,"2024-05-01T18:10:45.230",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207584,1714587045239,-283.993568,0.0001588,2,"2024-05-01T18:10:45.239",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207586,1714587045249,-151.0,0.0001588,2,"2024-05-01T18:10:45.249",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207588,1714587045258,-151.0,0.0001588,2,"2024-05-01T18:10:45.258",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207590,1714587045267,-151.0,0.0001588,2,"2024-05-01T18:10:45.267",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207592,1714587045277,-151.0,0.0001588,2,"2024-05-01T18:10:45.277",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207594,1714587045286,-151.0,0.0001588,2,"2024-05-01T18:10:45.286",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207596,1714587045295,-151.0,0.0001588,2,"2024-05-01T18:10:45.295",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207598,1714587045305,-151.0,0.0001588,2,"2024-05-01T18:10:45.305",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207600,1714587045314,-151.0,0.0001588,2,"2024-05-01T18:10:45.314",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207602,1714587045325,-151.0,0.0001588,2,"2024-05-01T18:10:45.325",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207604,1714587045337,-151.0,0.0001588,2,"2024-05-01T18:10:45.337",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207606,1714587045346,-166.041233,0.0001588,2,"2024-05-01T18:10:45.346",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207608,1714587045358,-151.0,0.0001588,2,"2024-05-01T18:10:45.358",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207610,1714587045368,-151.0,0.0001588,2,"2024-05-01T18:10:45.368",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207612,1714587045377,-166.041233,0.0001588,2,"2024-05-01T18:10:45.377",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207614,1714587045386,-259.886858,0.0001588,2,"2024-05-01T18:10:45.386",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207616,1714587045395,-204.9148,0.0001588,2,"2024-05-01T18:10:45.395",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207618,1714587045404,-151.0,0.0001588,2,"2024-05-01T18:10:45.404",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207620,1714587045414,-204.9148,0.0001588,2,"2024-05-01T18:10:45.414",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207622,1714587045427,-151.0,0.0001588,2,"2024-05-01T18:10:45.427",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207624,1714587045437,-466.657776,0.0001588,2,"2024-05-01T18:10:45.437",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207626,1714587045446,-466.657776,0.0001588,2,"2024-05-01T18:10:45.446",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207628,1714587045455,-151.0,0.0001588,2,"2024-05-01T18:10:45.455",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207630,1714587045464,-151.0,0.0001588,2,"2024-05-01T18:10:45.464",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207632,1714587045474,-151.0,0.0001588,2,"2024-05-01T18:10:45.474",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207633,1714587045483,-151.0,0.0001588,2,"2024-05-01T18:10:45.483",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207636,1714587045492,-151.0,0.0001588,2,"2024-05-01T18:10:45.492",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207638,1714587045501,-151.0,0.0001588,2,"2024-05-01T18:10:45.501",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207640,1714587045511,-4065.372396,0.0001588,2,"2024-05-01T18:10:45.511",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207641,1714587045520,-151.0,0.0001588,2,"2024-05-01T18:10:45.520",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207644,1714587045530,-267.021309,0.0001588,2,"2024-05-01T18:10:45.530",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207646,1714587045541,-267.021309,0.0001588,2,"2024-05-01T18:10:45.541",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207648,1714587045550,-4065.372396,0.0001588,2,"2024-05-01T18:10:45.550",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207650,1714587045559,-151.0,0.0001588,2,"2024-05-01T18:10:45.559",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207652,1714587045568,-151.0,0.0001588,2,"2024-05-01T18:10:45.568",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207654,1714587045577,-151.0,0.0001588,2,"2024-05-01T18:10:45.577",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207656,1714587045586,-151.0,0.0001588,2,"2024-05-01T18:10:45.586",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207658,1714587045595,-289.406349,0.0001588,2,"2024-05-01T18:10:45.595",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207660,1714587045604,-289.406349,0.0001588,2,"2024-05-01T18:10:45.604",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207662,1714587045613,-151.0,0.0001588,2,"2024-05-01T18:10:45.613",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207664,1714587045622,-3000.0,0.0001589,2,"2024-05-01T18:10:45.622",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207666,1714587045631,-245.96,0.00015977,2,"2024-05-01T18:10:45.631",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207668,1714587045640,-3358.56,0.0001611,15,"2024-05-01T18:10:45.640",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207670,1714587045649,-754.04,0.00016166,2,"2024-05-01T18:10:45.649",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207672,1714587045658,-167.0,0.00016354,2,"2024-05-01T18:10:45.658",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207674,1714587045671,-217.70592129,0.00016423,2,"2024-05-01T18:10:45.671",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207676,1714587045680,-380.665587,0.00016438,2,"2024-05-01T18:10:45.680",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207677,1714587045689,-300.0,0.00016438,2,"2024-05-01T18:10:45.689",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207680,1714587045699,-1224.55602433,0.000165,2,"2024-05-01T18:10:45.699",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207682,1714587045708,-346.05149233,0.00016666,2,"2024-05-01T18:10:45.708",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207684,1714587045717,-153.74346245,0.00016805,2,"2024-05-01T18:10:45.717",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207686,1714587045726,-167.0,0.00016876,2,"2024-05-01T18:10:45.726",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207688,1714587045735,-200.0,0.0001689,2,"2024-05-01T18:10:45.735",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207689,1714587045744,-178.28774648,0.000169,2,"2024-05-01T18:10:45.744",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207692,1714587045754,-414.22,0.00016993,2,"2024-05-01T18:10:45.754",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207694,1714587045763,-414.22,0.00016993,2,"2024-05-01T18:10:45.763",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207696,1714587045772,-828.33,0.00016993,2,"2024-05-01T18:10:45.772",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207698,1714587045782,-414.22,0.00016993,2,"2024-05-01T18:10:45.782",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207700,1714587045791,-19590.34951232,0.00017,2,"2024-05-01T18:10:45.791",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207701,1714587045800,-152.18579797,0.00017054,2,"2024-05-01T18:10:45.800",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207704,1714587045809,-400.0,0.00017166,2,"2024-05-01T18:10:45.809",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207706,1714587045818,-380.665587,0.0001726,2,"2024-05-01T18:10:45.818",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207707,1714587045828,-167.0,0.00017399,2,"2024-05-01T18:10:45.828",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207709,1714587045837,-150.0,0.00017421,2,"2024-05-01T18:10:45.837",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207712,1714587045848,-193.296488,0.00017426,2,"2024-05-01T18:10:45.848",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207714,1714587045857,-602.583613,0.00017426,2,"2024-05-01T18:10:45.857",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207715,1714587045866,-576.194324,0.00017426,2,"2024-05-01T18:10:45.866",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207716,1714587045875,-1152.388648,0.00017426,2,"2024-05-01T18:10:45.875",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207717,1714587045884,-180.173807,0.00017426,2,"2024-05-01T18:10:45.884",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207718,1714587045893,-180.173807,0.00017426,2,"2024-05-01T18:10:45.893",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207719,1714587045902,-245.96,0.0001743,2,"2024-05-01T18:10:45.902",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207720,1714587045911,-58933.56570607,0.00017511,2,"2024-05-01T18:10:45.911",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207721,1714587045925,-346.05149233,0.00017556,2,"2024-05-01T18:10:45.925",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207722,1714587045936,-2298.0,0.00017559,2,"2024-05-01T18:10:45.936",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207723,1714587045946,-542.0,0.00017559,2,"2024-05-01T18:10:45.946",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207724,1714587045955,-1258.0,0.00017559,2,"2024-05-01T18:10:45.955",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207725,1714587045964,-1227.0,0.00017559,2,"2024-05-01T18:10:45.964",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207726,1714587045973,-1785.0,0.0001756,2,"2024-05-01T18:10:45.973",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207727,1714587045982,-808.0,0.0001756,2,"2024-05-01T18:10:45.982",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207728,1714587045991,-208.0,0.0001756,2,"2024-05-01T18:10:45.991",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207729,1714587046000,-437.0,0.0001756,2,"2024-05-01T18:10:46.000",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207730,1714587046009,-610.0,0.0001756,2,"2024-05-01T18:10:46.009",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207732,1714587046019,-1476.0,0.0001756,2,"2024-05-01T18:10:46.019",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207733,1714587046028,-2448.0,0.0001756,2,"2024-05-01T18:10:46.028",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207735,1714587046037,-421.0,0.0001756,2,"2024-05-01T18:10:46.037",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207737,1714587046047,-3133.0,0.0001756,2,"2024-05-01T18:10:46.047",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207739,1714587046057,-150.0,0.0001756,2,"2024-05-01T18:10:46.057",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207741,1714587046066,-444.0,0.0001756,2,"2024-05-01T18:10:46.066",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207743,1714587046076,-215.0,0.0001756,2,"2024-05-01T18:10:46.076",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207745,1714587046085,-150.0,0.0001756,2,"2024-05-01T18:10:46.085",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207747,1714587046094,-1643.0,0.0001756,2,"2024-05-01T18:10:46.094",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207750,1714587046104,-1139.0,0.0001756,2,"2024-05-01T18:10:46.104",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207752,1714587046113,-2292.0,0.00017568,2,"2024-05-01T18:10:46.113",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207753,1714587046122,-37744.0,0.00017568,2,"2024-05-01T18:10:46.122",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207755,1714587046131,-5899.0,0.00017568,2,"2024-05-01T18:10:46.131",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207757,1714587046141,-5737.0,0.00017568,2,"2024-05-01T18:10:46.141",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207760,1714587046151,-1057.0,0.00017568,2,"2024-05-01T18:10:46.151",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207761,1714587046160,-346.05149233,0.00017576,2,"2024-05-01T18:10:46.160",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207764,1714587046174,-5800.0,0.000176,2,"2024-05-01T18:10:46.174",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207766,1714587046183,-754.04,0.00017635,2,"2024-05-01T18:10:46.183",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207768,1714587046193,-602.583613,0.00017643,2,"2024-05-01T18:10:46.193",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207770,1714587046203,-576.194324,0.00017643,2,"2024-05-01T18:10:46.203",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207772,1714587046213,-1152.388648,0.00017643,2,"2024-05-01T18:10:46.213",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207774,1714587046222,-150.0,0.00017699,2,"2024-05-01T18:10:46.222",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207775,1714587046231,-150.0,0.00017699,2,"2024-05-01T18:10:46.231",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207777,1714587046240,-150.0,0.00017699,2,"2024-05-01T18:10:46.240",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207780,1714587046249,-150.0,0.00017699,2,"2024-05-01T18:10:46.249",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207783,1714587046259,-150.0,0.00017699,2,"2024-05-01T18:10:46.259",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207787,1714587046268,-150.0,0.00017699,2,"2024-05-01T18:10:46.268",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207790,1714587046279,-150.0,0.00017699,2,"2024-05-01T18:10:46.279",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207792,1714587046288,-150.0,0.00017699,2,"2024-05-01T18:10:46.288",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207796,1714587046297,-150.0,0.00017699,2,"2024-05-01T18:10:46.297",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207799,1714587046307,-150.0,0.00017699,2,"2024-05-01T18:10:46.307",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207801,1714587046317,-150.0,0.00017699,2,"2024-05-01T18:10:46.317",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207803,1714587046326,-150.0,0.00017699,2,"2024-05-01T18:10:46.326",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207804,1714587046342,-150.0,0.00017699,2,"2024-05-01T18:10:46.342",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207807,1714587046352,-150.0,0.00017699,2,"2024-05-01T18:10:46.352",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207809,1714587046363,-150.0,0.00017699,2,"2024-05-01T18:10:46.363",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207813,1714587046373,-1395.0,0.00017699,2,"2024-05-01T18:10:46.373",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207816,1714587046383,-970.0,0.00017699,2,"2024-05-01T18:10:46.383",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207819,1714587046393,-462.0,0.00017699,2,"2024-05-01T18:10:46.393",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207822,1714587046402,-30388.15060167,0.00017856,2,"2024-05-01T18:10:46.402",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207824,1714587046417,-775.896,0.00017856,2,"2024-05-01T18:10:46.417",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207826,1714587046432,-682.51747273,0.00017856,2,"2024-05-01T18:10:46.432",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207828,1714587046442,-602.583613,0.00017861,2,"2024-05-01T18:10:46.442",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207830,1714587046452,-576.194324,0.00017861,2,"2024-05-01T18:10:46.452",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207853,1714587046665,-1152.388648,0.00017861,2,"2024-05-01T18:10:46.665",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207855,1714587046677,-6731.6762187,0.00017868,2,"2024-05-01T18:10:46.677",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207857,1714587046687,-12612.794591,0.00017868,2,"2024-05-01T18:10:46.687",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207859,1714587046697,-1925.7943525,0.00017868,2,"2024-05-01T18:10:46.697",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207861,1714587046707,-3919.0191024,0.00017868,2,"2024-05-01T18:10:46.707",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207863,1714587046716,-8806.2875471,0.00017868,2,"2024-05-01T18:10:46.716",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207865,1714587046727,-29084.11660481,0.0001788,2,"2024-05-01T18:10:46.727",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207867,1714587046736,-29084.11660479,0.0001788,2,"2024-05-01T18:10:46.736",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207870,1714587046746,-29084.11660479,0.0001788,2,"2024-05-01T18:10:46.746",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207872,1714587046756,-10574.10482844,0.0001788,2,"2024-05-01T18:10:46.756",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207874,1714587046766,-10574.10482839,0.0001788,2,"2024-05-01T18:10:46.766",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207876,1714587046775,-10574.10482839,0.0001788,2,"2024-05-01T18:10:46.775",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207878,1714587046784,-167.0,0.00017921,2,"2024-05-01T18:10:46.784",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207880,1714587046794,-414.22,0.00017951,2,"2024-05-01T18:10:46.794",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207882,1714587046804,-414.22,0.00017951,2,"2024-05-01T18:10:46.804",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207884,1714587046813,-414.22,0.00017951,2,"2024-05-01T18:10:46.813",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207886,1714587046823,-151.0,0.00017996,2,"2024-05-01T18:10:46.823",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207888,1714587046833,-162.97,0.0001804,2,"2024-05-01T18:10:46.833",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207890,1714587046843,-3384.2029263,0.00018067,2,"2024-05-01T18:10:46.843",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207892,1714587046852,-151.0,0.00018067,2,"2024-05-01T18:10:46.852",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207894,1714587046862,-151.0,0.00018067,2,"2024-05-01T18:10:46.862",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207896,1714587046871,-4065.372396,0.00018067,2,"2024-05-01T18:10:46.871",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207898,1714587046880,-151.0,0.00018067,2,"2024-05-01T18:10:46.880",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207900,1714587046890,-267.021309,0.00018067,2,"2024-05-01T18:10:46.890",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207902,1714587046899,-267.021309,0.00018067,2,"2024-05-01T18:10:46.899",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207904,1714587046910,-4065.372396,0.00018067,2,"2024-05-01T18:10:46.910",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207906,1714587046919,-151.0,0.00018067,2,"2024-05-01T18:10:46.919",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207908,1714587046929,-602.583613,0.00018079,2,"2024-05-01T18:10:46.929",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207910,1714587046939,-576.194324,0.00018079,2,"2024-05-01T18:10:46.939",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207912,1714587046948,-1152.388648,0.00018079,2,"2024-05-01T18:10:46.948",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207914,1714587046957,-380.665587,0.00018082,2,"2024-05-01T18:10:46.957",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207916,1714587046966,-602.583613,0.00018297,2,"2024-05-01T18:10:46.966",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207918,1714587046975,-576.194324,0.00018297,2,"2024-05-01T18:10:46.975",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207920,1714587046983,-1152.388648,0.00018297,2,"2024-05-01T18:10:46.983",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207922,1714587046993,-151.0,0.00018297,2,"2024-05-01T18:10:46.993",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207924,1714587047002,-151.0,0.00018297,2,"2024-05-01T18:10:47.002",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207926,1714587047011,-151.0,0.00018297,2,"2024-05-01T18:10:47.011",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207928,1714587047020,-151.0,0.00018297,2,"2024-05-01T18:10:47.020",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207930,1714587047030,-151.0,0.00018297,2,"2024-05-01T18:10:47.030",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207932,1714587047039,-151.0,0.00018297,2,"2024-05-01T18:10:47.039",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207933,1714587047048,-151.0,0.00018297,2,"2024-05-01T18:10:47.048",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207935,1714587047057,-167.0,0.00018444,2,"2024-05-01T18:10:47.057",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207938,1714587047067,-4213.09,0.00018533,2,"2024-05-01T18:10:47.067",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207940,1714587047077,-179.64565894,0.00018847,2,"2024-05-01T18:10:47.077",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207942,1714587047086,-380.665587,0.00018904,2,"2024-05-01T18:10:47.086",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207944,1714587047095,-23369.934594,0.00019,5,"2024-05-01T18:10:47.095",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207946,1714587047104,-151.0,0.00019,2,"2024-05-01T18:10:47.104",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207948,1714587047112,-151.0,0.00019,2,"2024-05-01T18:10:47.112",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207950,1714587047122,-151.0,0.00019,2,"2024-05-01T18:10:47.122",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207952,1714587047131,-151.0,0.00019,2,"2024-05-01T18:10:47.131",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207954,1714587047140,-151.0,0.00019,2,"2024-05-01T18:10:47.140",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207956,1714587047149,-289.406349,0.00019,2,"2024-05-01T18:10:47.149",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207958,1714587047158,-289.406349,0.00019,2,"2024-05-01T18:10:47.158",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207960,1714587047170,-500.0,0.00019178,2,"2024-05-01T18:10:47.170",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207962,1714587047179,-500.0,0.00019178,2,"2024-05-01T18:10:47.179",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207964,1714587047188,-500.0,0.00019178,2,"2024-05-01T18:10:47.188",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207966,1714587047197,-500.0,0.00019178,2,"2024-05-01T18:10:47.197",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207968,1714587047206,-500.0,0.00019178,2,"2024-05-01T18:10:47.206",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207970,1714587047215,-500.0,0.00019178,2,"2024-05-01T18:10:47.215",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207972,1714587047225,-500.0,0.00019178,2,"2024-05-01T18:10:47.225",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207974,1714587047234,-500.0,0.00019178,2,"2024-05-01T18:10:47.234",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207976,1714587047244,-500.0,0.00019178,2,"2024-05-01T18:10:47.244",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207977,1714587047252,-500.0,0.00019178,2,"2024-05-01T18:10:47.252",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207980,1714587047263,-500.0,0.00019178,2,"2024-05-01T18:10:47.263",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207982,1714587047272,-500.0,0.00019178,2,"2024-05-01T18:10:47.272",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207984,1714587047281,-500.0,0.00019178,2,"2024-05-01T18:10:47.281",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207986,1714587047290,-500.0,0.00019178,2,"2024-05-01T18:10:47.290",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207988,1714587047299,-500.0,0.00019178,2,"2024-05-01T18:10:47.299",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207990,1714587047309,-500.0,0.00019178,2,"2024-05-01T18:10:47.309",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207992,1714587047318,-500.0,0.00019178,2,"2024-05-01T18:10:47.318",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207994,1714587047327,-500.0,0.00019178,2,"2024-05-01T18:10:47.327",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207996,1714587047337,-500.0,0.00019178,2,"2024-05-01T18:10:47.337",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325207998,1714587047351,-500.0,0.00019178,2,"2024-05-01T18:10:47.351",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208000,1714587047361,-500.0,0.00019178,2,"2024-05-01T18:10:47.361",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208002,1714587047370,-500.0,0.00019178,2,"2024-05-01T18:10:47.370",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208004,1714587047380,-500.0,0.00019178,2,"2024-05-01T18:10:47.380",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208006,1714587047389,-500.0,0.00019178,2,"2024-05-01T18:10:47.389",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208008,1714587047399,-500.0,0.00019178,2,"2024-05-01T18:10:47.399",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208010,1714587047408,-500.0,0.00019178,2,"2024-05-01T18:10:47.408",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208012,1714587047418,-500.0,0.00019178,2,"2024-05-01T18:10:47.418",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208014,1714587047430,-151.0,0.00019178,2,"2024-05-01T18:10:47.430",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208016,1714587047440,-500.0,0.00019178,2,"2024-05-01T18:10:47.440",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208018,1714587047450,-500.0,0.00019178,2,"2024-05-01T18:10:47.450",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208020,1714587047459,-500.0,0.00019178,2,"2024-05-01T18:10:47.459",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208022,1714587047468,-500.0,0.00019178,2,"2024-05-01T18:10:47.468",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208024,1714587047477,-500.0,0.00019178,2,"2024-05-01T18:10:47.477",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208026,1714587047486,-500.0,0.00019178,2,"2024-05-01T18:10:47.486",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208028,1714587047495,-500.0,0.00019178,2,"2024-05-01T18:10:47.495",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208030,1714587047504,-500.0,0.00019178,2,"2024-05-01T18:10:47.504",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208032,1714587047513,-500.0,0.00019178,2,"2024-05-01T18:10:47.513",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208034,1714587047521,-500.0,0.00019178,2,"2024-05-01T18:10:47.521",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208036,1714587047530,-500.0,0.00019178,2,"2024-05-01T18:10:47.530",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208038,1714587047539,-500.0,0.00019178,2,"2024-05-01T18:10:47.539",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208040,1714587047548,-500.0,0.00019178,2,"2024-05-01T18:10:47.548",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208042,1714587047556,-500.0,0.00019178,2,"2024-05-01T18:10:47.556",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208044,1714587047565,-500.0,0.00019178,2,"2024-05-01T18:10:47.565",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208046,1714587047574,-500.0,0.00019178,2,"2024-05-01T18:10:47.574",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208048,1714587047583,-500.0,0.00019178,2,"2024-05-01T18:10:47.583",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208050,1714587047591,-500.0,0.00019178,2,"2024-05-01T18:10:47.591",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208052,1714587047600,-500.0,0.00019178,2,"2024-05-01T18:10:47.600",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208054,1714587047609,-500.0,0.00019178,2,"2024-05-01T18:10:47.609",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208056,1714587047618,-500.0,0.00019178,2,"2024-05-01T18:10:47.618",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208058,1714587047627,-500.0,0.00019178,2,"2024-05-01T18:10:47.627",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208060,1714587047635,-500.0,0.00019178,2,"2024-05-01T18:10:47.635",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208062,1714587047644,-500.0,0.00019178,2,"2024-05-01T18:10:47.644",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208064,1714587047652,-500.0,0.00019178,2,"2024-05-01T18:10:47.652",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208066,1714587047661,-500.0,0.00019178,2,"2024-05-01T18:10:47.661",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208068,1714587047672,-197.609375,0.00019178,2,"2024-05-01T18:10:47.672",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208070,1714587047681,-500.0,0.00019178,2,"2024-05-01T18:10:47.681",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208072,1714587047690,-500.0,0.00019178,2,"2024-05-01T18:10:47.690",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208074,1714587047699,-500.0,0.00019178,2,"2024-05-01T18:10:47.699",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208076,1714587047708,-500.0,0.00019178,2,"2024-05-01T18:10:47.708",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208078,1714587047717,-500.0,0.00019178,2,"2024-05-01T18:10:47.717",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208080,1714587047726,-500.0,0.00019178,2,"2024-05-01T18:10:47.726",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208082,1714587047735,-500.0,0.00019178,2,"2024-05-01T18:10:47.735",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208084,1714587047744,-500.0,0.00019178,2,"2024-05-01T18:10:47.744",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208085,1714587047753,-500.0,0.00019178,2,"2024-05-01T18:10:47.753",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208087,1714587047762,-500.0,0.00019178,2,"2024-05-01T18:10:47.762",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208090,1714587047771,-197.609375,0.00019178,2,"2024-05-01T18:10:47.771",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208092,1714587047781,-183.380633,0.00019178,2,"2024-05-01T18:10:47.781",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208094,1714587047789,-500.0,0.00019178,2,"2024-05-01T18:10:47.789",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208096,1714587047802,-183.380633,0.00019178,2,"2024-05-01T18:10:47.802",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208098,1714587047811,-500.0,0.00019178,2,"2024-05-01T18:10:47.811",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208100,1714587047821,-500.0,0.00019178,2,"2024-05-01T18:10:47.821",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208101,1714587047830,-500.0,0.00019178,2,"2024-05-01T18:10:47.830",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208102,1714587047839,-500.0,0.00019178,2,"2024-05-01T18:10:47.839",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208103,1714587047848,-500.0,0.00019178,2,"2024-05-01T18:10:47.848",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208104,1714587047857,-500.0,0.00019178,2,"2024-05-01T18:10:47.857",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208105,1714587047866,-500.0,0.00019178,2,"2024-05-01T18:10:47.866",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208106,1714587047875,-500.0,0.00019178,2,"2024-05-01T18:10:47.875",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208107,1714587047884,-500.0,0.00019178,2,"2024-05-01T18:10:47.884",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208108,1714587047892,-500.0,0.00019178,2,"2024-05-01T18:10:47.892",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208109,1714587047902,-500.0,0.00019178,2,"2024-05-01T18:10:47.902",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208110,1714587047911,-500.0,0.00019178,2,"2024-05-01T18:10:47.911",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208111,1714587047923,-500.0,0.00019178,2,"2024-05-01T18:10:47.923",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208112,1714587047933,-500.0,0.00019178,2,"2024-05-01T18:10:47.933",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208113,1714587047942,-500.0,0.00019178,2,"2024-05-01T18:10:47.942",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208114,1714587047951,-500.0,0.00019178,2,"2024-05-01T18:10:47.951",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208115,1714587047960,-500.0,0.00019178,2,"2024-05-01T18:10:47.960",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208116,1714587047969,-500.0,0.00019178,2,"2024-05-01T18:10:47.969",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208117,1714587047978,-151.0,0.00019178,2,"2024-05-01T18:10:47.978",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208118,1714587047987,-151.0,0.00019178,2,"2024-05-01T18:10:47.987",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208119,1714587047996,-608.27462205,0.00019178,2,"2024-05-01T18:10:47.996",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208120,1714587048005,-500.0,0.00019178,2,"2024-05-01T18:10:48.005",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208121,1714587048014,-474.12094835,0.00019178,2,"2024-05-01T18:10:48.014",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208122,1714587048023,-500.0,0.00019178,2,"2024-05-01T18:10:48.023",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208123,1714587048032,-151.0,0.00019178,2,"2024-05-01T18:10:48.032",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208124,1714587048041,-151.0,0.00019178,2,"2024-05-01T18:10:48.041",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208125,1714587048051,-151.0,0.00019178,2,"2024-05-01T18:10:48.051",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208126,1714587048060,-179.608126,0.00019178,2,"2024-05-01T18:10:48.060",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208127,1714587048069,-151.0,0.00019178,2,"2024-05-01T18:10:48.069",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208128,1714587048078,-151.0,0.00019178,2,"2024-05-01T18:10:48.078",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208129,1714587048088,-151.0,0.00019178,2,"2024-05-01T18:10:48.088",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208130,1714587048097,-151.0,0.00019178,2,"2024-05-01T18:10:48.097",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208131,1714587048106,-151.0,0.00019178,2,"2024-05-01T18:10:48.106",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208132,1714587048116,-166.041233,0.00019178,2,"2024-05-01T18:10:48.116",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208133,1714587048125,-151.0,0.00019178,2,"2024-05-01T18:10:48.125",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208134,1714587048135,-151.0,0.00019178,2,"2024-05-01T18:10:48.135",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208135,1714587048145,-166.041233,0.00019178,2,"2024-05-01T18:10:48.145",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208136,1714587048155,-204.9148,0.00019178,2,"2024-05-01T18:10:48.155",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208137,1714587048165,-266.423967,0.00019178,2,"2024-05-01T18:10:48.165",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208138,1714587048178,-204.9148,0.00019178,2,"2024-05-01T18:10:48.178",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208139,1714587048187,-266.610002,0.00019178,2,"2024-05-01T18:10:48.187",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208140,1714587048197,-466.657776,0.00019178,2,"2024-05-01T18:10:48.197",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208141,1714587048207,-466.657776,0.00019178,2,"2024-05-01T18:10:48.207",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208142,1714587048216,-151.0,0.00019178,2,"2024-05-01T18:10:48.216",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208143,1714587048226,-151.0,0.00019178,2,"2024-05-01T18:10:48.226",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208145,1714587048235,-151.0,0.00019178,2,"2024-05-01T18:10:48.235",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208147,1714587048245,-151.0,0.00019178,2,"2024-05-01T18:10:48.245",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208148,1714587048254,-4000.0,0.00019178,2,"2024-05-01T18:10:48.254",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208149,1714587048264,-179.2244514,0.00019304,2,"2024-05-01T18:10:48.264",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208150,1714587048274,-224.69,0.000194,2,"2024-05-01T18:10:48.274",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208151,1714587048283,-238.09,0.000194,2,"2024-05-01T18:10:48.283",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208152,1714587048293,-269.3,0.000194,2,"2024-05-01T18:10:48.293",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208153,1714587048303,-166.84086599,0.00019492,2,"2024-05-01T18:10:48.303",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208154,1714587048312,-179.64565894,0.0001959,2,"2024-05-01T18:10:48.312",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208155,1714587048322,-346.05149233,0.00019774,2,"2024-05-01T18:10:48.322",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208156,1714587048333,-153.74346247,0.00019801,2,"2024-05-01T18:10:48.333",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208157,1714587048343,-346.05149233,0.00019802,2,"2024-05-01T18:10:48.343",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208158,1714587048354,-520.32,0.00019806,2,"2024-05-01T18:10:48.354",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208159,1714587048364,-216.59,0.00019806,2,"2024-05-01T18:10:48.364",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208160,1714587048373,-151.0,0.00019845,2,"2024-05-01T18:10:48.373",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208161,1714587048382,-151.0,0.00019845,2,"2024-05-01T18:10:48.382",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208162,1714587048391,-151.0,0.00019845,2,"2024-05-01T18:10:48.391",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208163,1714587048401,-3358.56,0.00019846,15,"2024-05-01T18:10:48.401",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208164,1714587048410,-157.16515828,0.000199,2,"2024-05-01T18:10:48.410",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208165,1714587048423,-194.00301164,0.00019999,2,"2024-05-01T18:10:48.423",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208166,1714587048433,-50000.0,0.0002,2,"2024-05-01T18:10:48.433",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208167,1714587048442,-2416.11859842,0.0002,2,"2024-05-01T18:10:48.442",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208168,1714587048452,-195.58230746,0.0002,2,"2024-05-01T18:10:48.452",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208169,1714587048461,-155.0,0.0002,2,"2024-05-01T18:10:48.461",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208170,1714587048471,-9830.23534562,0.0002,2,"2024-05-01T18:10:48.471",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208171,1714587048484,-100.40924549,0.0002,2,"2024-05-01T18:10:48.484",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208172,1714587048493,-1651.00918815,0.0002,2,"2024-05-01T18:10:48.493",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208173,1714587048503,-358.06175097,0.0002,2,"2024-05-01T18:10:48.503",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208174,1714587048513,-11947.93787147,0.0002,2,"2024-05-01T18:10:48.513",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208175,1714587048522,-173.10512213,0.0002,2,"2024-05-01T18:10:48.522",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208176,1714587048531,-626.26256473,0.0002,2,"2024-05-01T18:10:48.531",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208177,1714587048540,-1768.2555451,0.0002,2,"2024-05-01T18:10:48.540",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208178,1714587048550,-1128.24068226,0.0002,2,"2024-05-01T18:10:48.550",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208179,1714587048561,-1599.77159946,0.0002,2,"2024-05-01T18:10:48.561",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208180,1714587048590,-1199.40594937,0.0002,2,"2024-05-01T18:10:48.590",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208181,1714587048602,-1311.13456538,0.0002,2,"2024-05-01T18:10:48.602",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208182,1714587049138,-150.3,0.00014,2,"2024-05-01T18:10:49.138",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208183,1714587049148,-150.3,0.00014,2,"2024-05-01T18:10:49.148",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208184,1714587049157,-28.1241325,0.00014,2,"2024-05-01T18:10:49.157",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208185,1714587049212,-1434.276,0.00012099,2,"2024-05-01T18:10:49.212",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208186,1714587049223,-385.27286744,0.00012099,2,"2024-05-01T18:10:49.223",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208187,1714587049235,-887.92984456,0.00012099,2,"2024-05-01T18:10:49.235",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208188,1714587049246,-467.26280354,0.00012099,2,"2024-05-01T18:10:49.246",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208189,1714587049282,-1016.69280864,0.00012099,2,"2024-05-01T18:10:49.282",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208190,1714587049293,-96.23296207,0.00014,2,"2024-05-01T18:10:49.293",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208191,1714587049305,-25.94290543,0.00014,2,"2024-05-01T18:10:49.305",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208192,1714587049314,-150.3,0.00014,2,"2024-05-01T18:10:49.314",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208193,1714587049323,-150.3,0.00014,2,"2024-05-01T18:10:49.323",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208194,1714587049334,-150.3,0.00014,2,"2024-05-01T18:10:49.334",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208195,1714587049347,-150.3,0.00014,2,"2024-05-01T18:10:49.347",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208196,1714587049356,-150.3,0.00014,2,"2024-05-01T18:10:49.356",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208197,1714587049365,-150.3,0.00014,2,"2024-05-01T18:10:49.365",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208198,1714587049374,-150.3,0.00014,2,"2024-05-01T18:10:49.374",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208199,1714587049385,-150.3,0.00014,2,"2024-05-01T18:10:49.385",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208200,1714587049394,-150.3,0.00014,2,"2024-05-01T18:10:49.394",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208201,1714587049403,-150.3,0.00014,2,"2024-05-01T18:10:49.403",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208202,1714587049413,-150.3,0.00014,2,"2024-05-01T18:10:49.413",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208203,1714587049427,-150.3,0.00014,2,"2024-05-01T18:10:49.427",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208204,1714587049438,-150.3,0.00014,2,"2024-05-01T18:10:49.438",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208205,1714587049447,-150.3,0.00014,2,"2024-05-01T18:10:49.447",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208206,1714587049457,-150.3,0.00014,2,"2024-05-01T18:10:49.457",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208207,1714587049466,-944.02897683,0.0002,2,"2024-05-01T18:10:49.466",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208208,1714587049476,-357.45923016,0.0002,30,"2024-05-01T18:10:49.476",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208209,1714587049486,-155.0,0.0002,2,"2024-05-01T18:10:49.486",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208210,1714587049495,-175.93183996,0.0002,2,"2024-05-01T18:10:49.495",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208211,1714587049506,-755.73757,0.0002,2,"2024-05-01T18:10:49.506",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208212,1714587049515,-188.79757151,0.0002009,2,"2024-05-01T18:10:49.515",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208213,1714587049525,-15040.26373822,0.00020265,2,"2024-05-01T18:10:49.525",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208214,1714587049589,-150.3,0.00014,2,"2024-05-01T18:10:49.589",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208215,1714587049599,-150.3,0.00014,2,"2024-05-01T18:10:49.599",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208216,1714587049608,-15617.93930526,0.00020265,2,"2024-05-01T18:10:49.608",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208217,1714587049620,-6591.20211387,0.00020265,2,"2024-05-01T18:10:49.620",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208218,1714587049631,-13083.34093263,0.00020265,2,"2024-05-01T18:10:49.631",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208219,1714587049643,-469.17317706,0.00020265,2,"2024-05-01T18:10:49.643",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208220,1714587049654,-4042.01,0.00020265,2,"2024-05-01T18:10:49.654",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208221,1714587051652,-150.3,0.00014,2,"2024-05-01T18:10:51.652",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208222,1714587051662,-150.3,0.00014,2,"2024-05-01T18:10:51.662",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208223,1714587051676,-150.3,0.00014,2,"2024-05-01T18:10:51.676",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208224,1714587051686,-150.3,0.00014,2,"2024-05-01T18:10:51.686",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208225,1714587051696,-150.3,0.00014,2,"2024-05-01T18:10:51.696",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208226,1714587051706,-150.3,0.00014,2,"2024-05-01T18:10:51.706",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208227,1714587051715,-150.3,0.00014,2,"2024-05-01T18:10:51.715",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208228,1714587051725,-150.3,0.00014,2,"2024-05-01T18:10:51.725",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208229,1714587051735,-150.3,0.00014,2,"2024-05-01T18:10:51.735",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208230,1714587051746,-150.3,0.0001455,2,"2024-05-01T18:10:51.746",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208231,1714587051756,-150.3,0.00014558,2,"2024-05-01T18:10:51.756",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208232,1714587051766,-150.3,0.00014726,2,"2024-05-01T18:10:51.766",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208233,1714587051776,-150.3,0.00014736,2,"2024-05-01T18:10:51.776",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208234,1714587051786,-150.3,0.00014746,2,"2024-05-01T18:10:51.786",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208235,1714587051796,-150.3,0.00014746,2,"2024-05-01T18:10:51.796",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208236,1714587051806,-150.3,0.0001587,2,"2024-05-01T18:10:51.806",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208237,1714587051816,-150.3,0.0001587,2,"2024-05-01T18:10:51.816",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208238,1714587051826,-150.3,0.0001587,2,"2024-05-01T18:10:51.826",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208239,1714587051835,-150.3,0.0001587,2,"2024-05-01T18:10:51.835",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208240,1714587051846,-150.3,0.0001587,2,"2024-05-01T18:10:51.846",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208241,1714587051857,-150.3,0.0001587,2,"2024-05-01T18:10:51.857",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208242,1714587051867,-150.3,0.0001587,2,"2024-05-01T18:10:51.867",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208243,1714587051877,-150.3,0.0001587,2,"2024-05-01T18:10:51.877",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208244,1714587051886,-150.3,0.0001587,2,"2024-05-01T18:10:51.886",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208245,1714587051896,-4089.63643903,0.00020265,2,"2024-05-01T18:10:51.896",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208246,1714587051906,-346.05149233,0.00020396,2,"2024-05-01T18:10:51.906",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208247,1714587051915,-150.0,0.000205,2,"2024-05-01T18:10:51.915",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208248,1714587051929,-346.05149233,0.00020553,2,"2024-05-01T18:10:51.929",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208249,1714587051939,-2298.0,0.00020559,2,"2024-05-01T18:10:51.939",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208250,1714587051948,-542.0,0.00020559,2,"2024-05-01T18:10:51.948",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208251,1714587051958,-1258.0,0.00020559,2,"2024-05-01T18:10:51.958",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208252,1714587051967,-1227.0,0.00020559,2,"2024-05-01T18:10:51.967",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208253,1714587051977,-567.427,0.0002056,2,"2024-05-01T18:10:51.977",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208254,1714587051986,-808.0,0.0002056,2,"2024-05-01T18:10:51.986",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208255,1714587051995,-208.0,0.0002056,2,"2024-05-01T18:10:51.995",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208256,1714587052006,-437.0,0.0002056,2,"2024-05-01T18:10:52.006",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208257,1714587052015,-610.0,0.0002056,2,"2024-05-01T18:10:52.015",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208258,1714587052025,-1476.0,0.0002056,2,"2024-05-01T18:10:52.025",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208259,1714587052035,-2448.0,0.0002056,2,"2024-05-01T18:10:52.035",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208260,1714587052045,-421.0,0.0002056,2,"2024-05-01T18:10:52.045",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208261,1714587052055,-3133.0,0.0002056,2,"2024-05-01T18:10:52.055",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208262,1714587052065,-444.0,0.0002056,2,"2024-05-01T18:10:52.065",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208263,1714587052074,-215.0,0.0002056,2,"2024-05-01T18:10:52.074",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208264,1714587052084,-150.0,0.0002056,2,"2024-05-01T18:10:52.084",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208265,1714587052094,-1643.0,0.0002056,2,"2024-05-01T18:10:52.094",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208266,1714587052104,-1139.0,0.0002056,2,"2024-05-01T18:10:52.104",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208267,1714587052113,-1454.51950831,0.00020568,2,"2024-05-01T18:10:52.113",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208268,1714587053355,-150.3,0.0001587,2,"2024-05-01T18:10:53.355",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208269,1714587053365,-150.3,0.0001587,2,"2024-05-01T18:10:53.365",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208270,1714587053374,-300.0,0.00020568,2,"2024-05-01T18:10:53.374",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208271,1714587053388,-537.48049169,0.00020568,2,"2024-05-01T18:10:53.388",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208272,1714587053398,-5178.24000028,0.00020568,2,"2024-05-01T18:10:53.398",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208273,1714587053410,-565.8,0.00020568,2,"2024-05-01T18:10:53.410",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208274,1714587053443,-20892.179115,0.00020568,2,"2024-05-01T18:10:53.443",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208275,1714587053454,-6747.37690241,0.00020568,2,"2024-05-01T18:10:53.454",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208276,1714587053466,-4360.40398231,0.00020568,2,"2024-05-01T18:10:53.466",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208277,1714587053475,-5899.0,0.00020568,2,"2024-05-01T18:10:53.475",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208278,1714587053484,-5737.0,0.00020568,2,"2024-05-01T18:10:53.484",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208279,1714587053494,-1057.0,0.00020568,2,"2024-05-01T18:10:53.494",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208280,1714587053503,-150.0,0.00020699,2,"2024-05-01T18:10:53.503",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208281,1714587053512,-150.0,0.00020699,2,"2024-05-01T18:10:53.512",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208282,1714587053523,-150.0,0.00020699,2,"2024-05-01T18:10:53.523",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208283,1714587053532,-150.0,0.00020699,2,"2024-05-01T18:10:53.532",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208284,1714587053541,-150.0,0.00020699,2,"2024-05-01T18:10:53.541",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208285,1714587053551,-150.0,0.00020699,2,"2024-05-01T18:10:53.551",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208286,1714587053561,-1395.0,0.00020699,2,"2024-05-01T18:10:53.561",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208287,1714587053570,-970.0,0.00020699,2,"2024-05-01T18:10:53.570",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208288,1714587053579,-462.0,0.00020699,2,"2024-05-01T18:10:53.579",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208289,1714587053589,-346.05149233,0.00020729,2,"2024-05-01T18:10:53.589",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208290,1714587053599,-10574.10482839,0.00020777,2,"2024-05-01T18:10:53.599",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208291,1714587053608,-151.0,0.00020777,2,"2024-05-01T18:10:53.608",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208292,1714587053618,-151.0,0.00020777,2,"2024-05-01T18:10:53.618",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208293,1714587053628,-4065.372396,0.00020777,2,"2024-05-01T18:10:53.628",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208294,1714587053638,-267.021309,0.00020777,2,"2024-05-01T18:10:53.638",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208295,1714587053647,-267.021309,0.00020777,2,"2024-05-01T18:10:53.647",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208296,1714587053656,-4065.372396,0.00020777,2,"2024-05-01T18:10:53.656",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208297,1714587053667,-29084.11660479,0.00020778,2,"2024-05-01T18:10:53.667",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208298,1714587053678,-151.0,0.00020838,2,"2024-05-01T18:10:53.678",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208299,1714587053687,-151.0,0.00020838,2,"2024-05-01T18:10:53.687",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208300,1714587053698,-151.0,0.00020838,2,"2024-05-01T18:10:53.698",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208301,1714587053708,-151.0,0.00020838,2,"2024-05-01T18:10:53.708",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208302,1714587053718,-151.0,0.00020838,2,"2024-05-01T18:10:53.718",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208303,1714587053727,-151.0,0.00020838,2,"2024-05-01T18:10:53.727",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208304,1714587053739,-151.0,0.00020838,2,"2024-05-01T18:10:53.739",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208305,1714587053748,-151.0,0.00020838,2,"2024-05-01T18:10:53.748",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208306,1714587053758,-217.70592129,0.00020845,2,"2024-05-01T18:10:53.758",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208307,1714587053767,-155.0,0.000209,2,"2024-05-01T18:10:53.767",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208308,1714587053777,-151.0,0.000209,2,"2024-05-01T18:10:53.777",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208309,1714587053787,-1968.97395031,0.000209,2,"2024-05-01T18:10:53.787",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208310,1714587053796,-346.05149233,0.00020923,2,"2024-05-01T18:10:53.796",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208311,1714587053805,-346.05149233,0.00020941,2,"2024-05-01T18:10:53.805",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208312,1714587053815,-197.609375,0.00020986,2,"2024-05-01T18:10:53.815",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208313,1714587053824,-197.609375,0.00020986,2,"2024-05-01T18:10:53.824",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208314,1714587053833,-183.380633,0.00020986,2,"2024-05-01T18:10:53.833",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208315,1714587053843,-183.380633,0.00020986,2,"2024-05-01T18:10:53.843",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208316,1714587053852,-151.0,0.00020986,2,"2024-05-01T18:10:53.852",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208317,1714587053861,-151.0,0.00020986,2,"2024-05-01T18:10:53.861",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208318,1714587053870,-3569.5809888,0.00020986,2,"2024-05-01T18:10:53.870",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208319,1714587053879,-151.0,0.00020986,2,"2024-05-01T18:10:53.879",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208320,1714587053888,-151.0,0.00020986,2,"2024-05-01T18:10:53.888",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208321,1714587053898,-151.0,0.00020986,2,"2024-05-01T18:10:53.898",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208322,1714587053907,-166.041233,0.00020986,2,"2024-05-01T18:10:53.907",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208323,1714587053917,-151.0,0.00020986,2,"2024-05-01T18:10:53.917",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208324,1714587053930,-171.65392,0.00020986,2,"2024-05-01T18:10:53.930",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208325,1714587053941,-166.041233,0.00020986,2,"2024-05-01T18:10:53.941",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208326,1714587053952,-204.9148,0.00020986,2,"2024-05-01T18:10:53.952",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208327,1714587053961,-204.9148,0.00020986,2,"2024-05-01T18:10:53.961",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208328,1714587053971,-6324.4356067,0.00020986,2,"2024-05-01T18:10:53.971",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208329,1714587053980,-466.657776,0.00020986,2,"2024-05-01T18:10:53.980",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208330,1714587053989,-466.657776,0.00020986,2,"2024-05-01T18:10:53.989",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208331,1714587053999,-151.0,0.00020986,2,"2024-05-01T18:10:53.999",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208332,1714587054008,-151.0,0.00020986,2,"2024-05-01T18:10:54.008",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208333,1714587054018,-151.0,0.00020986,2,"2024-05-01T18:10:54.018",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208334,1714587054028,-11892.5379099,0.00020986,2,"2024-05-01T18:10:54.028",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208335,1714587054038,-1815.8214009,0.00020986,2,"2024-05-01T18:10:54.038",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208336,1714587054047,-151.0,0.00020986,2,"2024-05-01T18:10:54.047",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208337,1714587054056,-3685.2598479,0.00020986,2,"2024-05-01T18:10:54.056",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208338,1714587054065,-151.0,0.00020986,2,"2024-05-01T18:10:54.065",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208339,1714587054074,-151.0,0.00020986,2,"2024-05-01T18:10:54.074",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208340,1714587054084,-289.406349,0.00020986,2,"2024-05-01T18:10:54.084",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208341,1714587054093,-8281.0154937,0.00020986,2,"2024-05-01T18:10:54.093",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208342,1714587054102,-289.406349,0.00020986,2,"2024-05-01T18:10:54.102",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208343,1714587054112,-30052.2069787,0.00020986,2,"2024-05-01T18:10:54.112",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208344,1714587054123,-11303.10058221,0.00021,2,"2024-05-01T18:10:54.123",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208345,1714587054135,-1231.76912544,0.00021,2,"2024-05-01T18:10:54.135",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208346,1714587054147,-5840.60021954,0.00021,2,"2024-05-01T18:10:54.147",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208347,1714587054187,-150.3,0.0001587,2,"2024-05-01T18:10:54.187",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208348,1714587054196,-4153.5242676,0.00021,2,"2024-05-01T18:10:54.196",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208349,1714587054883,-4161.54466651,0.00021,2,"2024-05-01T18:10:54.883",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208350,1714587054895,-2904.9,0.00021,2,"2024-05-01T18:10:54.895",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208351,1714587054906,-1164.324,0.00021,2,"2024-05-01T18:10:54.906",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208352,1714587055831,-150.3,0.0001587,2,"2024-05-01T18:10:55.831",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208353,1714587055841,-150.3,0.0001587,2,"2024-05-01T18:10:55.841",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208354,1714587055851,-150.3,0.0001699,2,"2024-05-01T18:10:55.851",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208355,1714587055860,-150.3,0.00017501,2,"2024-05-01T18:10:55.860",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208356,1714587055869,-150.3,0.00017549,2,"2024-05-01T18:10:55.869",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208357,1714587055879,-16.56384375,0.00017558,2,"2024-05-01T18:10:55.879",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208358,1714587055890,-133.73615625,0.00017558,2,"2024-05-01T18:10:55.890",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208359,1714587055900,-150.3,0.00017689,2,"2024-05-01T18:10:55.900",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208360,1714587055909,-150.3,0.00017858,2,"2024-05-01T18:10:55.909",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208361,1714587055918,-150.3,0.0001787,2,"2024-05-01T18:10:55.918",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208362,1714587055930,-150.3,0.0001787,2,"2024-05-01T18:10:55.930",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208363,1714587055939,-22.46222969,0.0001787,2,"2024-05-01T18:10:55.939",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208364,1714587055950,-127.83777031,0.0001787,2,"2024-05-01T18:10:55.950",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208365,1714587055959,-150.3,0.00018057,2,"2024-05-01T18:10:55.959",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208366,1714587055968,-41.19032916,0.00019168,2,"2024-05-01T18:10:55.968",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208367,1714587055992,-109.10967084,0.00019168,2,"2024-05-01T18:10:55.992",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208368,1714587056002,-1499.50623743,0.000209,2,"2024-05-01T18:10:56.002",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208369,1714587056013,-469.4677128,0.000209,2,"2024-05-01T18:10:56.013",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208370,1714587056023,-19240.2371387,0.00021,2,"2024-05-01T18:10:56.023",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208371,1714587056032,-1374.6204193,0.00021,2,"2024-05-01T18:10:56.032",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208372,1714587056042,-65315.67472917,0.00021,2,"2024-05-01T18:10:56.042",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208373,1714587056053,-129867.02111512,0.00021,2,"2024-05-01T18:10:56.053",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208374,1714587056064,-253.8102692,0.00021,2,"2024-05-01T18:10:56.064",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208375,1714587056076,-5794.98583877,0.00021,2,"2024-05-01T18:10:56.076",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208376,1714587056087,-266.8651973,0.00021,2,"2024-05-01T18:10:56.087",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208377,1714587056332,-64654.50452766,0.00021,2,"2024-05-01T18:10:56.332",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208378,1714587056369,-1308.14435,0.00021,2,"2024-05-01T18:10:56.369",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208379,1714587056380,-1418.946,0.00021,2,"2024-05-01T18:10:56.380",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208380,1714587056391,-1061.78116083,0.00021,2,"2024-05-01T18:10:56.391",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208381,1714587056406,-126409.54288106,0.00021,2,"2024-05-01T18:10:56.406",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208382,1714587056418,-6000.0,0.00021,2,"2024-05-01T18:10:56.418",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208383,1714587056433,-771.41124063,0.00021,2,"2024-05-01T18:10:56.433",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208384,1714587056445,-16913.54416816,0.00021,2,"2024-05-01T18:10:56.445",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208385,1714587056457,-14612.17071175,0.00021,2,"2024-05-01T18:10:56.457",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208386,1714587058043,1294.55623512,0.00011493,2,"2024-05-01T18:10:58.043",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208387,1714587127841,866.96244873,0.00011493,2,"2024-05-01T18:12:07.841",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208388,1714587141872,866.40184305,0.00011493,2,"2024-05-01T18:12:21.872",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208390,1714587207108,400.0,0.00024976,120,"2024-05-01T18:13:27.108",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208391,1714587672107,217.77,0.00010646,2,"2024-05-01T18:21:12.107",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208392,1714587780388,191.02,0.00010563,2,"2024-05-01T18:23:00.388",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208393,1714587784978,1266.1531912,0.00011602,2,"2024-05-01T18:23:04.978",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208394,1714587809117,329.93481833,0.000116,2,"2024-05-01T18:23:29.117",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208395,1714587855748,324.1129268,0.00011694,2,"2024-05-01T18:24:15.748",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208396,1714587861592,2323.51025179,0.00011694,2,"2024-05-01T18:24:21.592",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208397,1714587862513,155.76623754,0.00011694,2,"2024-05-01T18:24:22.513",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208398,1714587875493,4191.43432418,0.00011694,2,"2024-05-01T18:24:35.493",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208399,1714587879990,343.62835916,0.00011694,2,"2024-05-01T18:24:39.990",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208400,1714587882324,3416.05573349,0.00011694,2,"2024-05-01T18:24:42.324",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208401,1714587883542,192.90820693,0.00011694,2,"2024-05-01T18:24:43.542",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208402,1714587885773,954.01337786,0.00011694,2,"2024-05-01T18:24:45.773",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208403,1714587889279,533.53669043,0.00011694,2,"2024-05-01T18:24:49.279",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208404,1714587893181,3168.41548277,0.00011694,2,"2024-05-01T18:24:53.181",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208405,1714587894411,265.71436066,0.00011694,2,"2024-05-01T18:24:54.411",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208407,1714588154583,181.47,0.00010627,2,"2024-05-01T18:29:14.583",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208408,1714588154761,181.47,0.0001169,2,"2024-05-01T18:29:14.761",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208409,1714588163989,872.33307435,0.00011694,2,"2024-05-01T18:29:23.989",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208410,1714588168469,872.33307435,0.00011694,2,"2024-05-01T18:29:28.469",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208411,1714588204315,954.01337786,0.00011694,2,"2024-05-01T18:30:04.315",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208447,1714588231854,-3002.52973088,0.00011784,2,"2024-05-01T18:30:31.854",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208448,1714588231864,-872.33307435,0.00011785,2,"2024-05-01T18:30:31.864",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208449,1714588231874,-872.33307435,0.00011785,2,"2024-05-01T18:30:31.874",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208450,1714588231884,-1231.6318,0.00011787,2,"2024-05-01T18:30:31.884",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208451,1714588231893,-181.47,0.00012753,2,"2024-05-01T18:30:31.893",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208452,1714588231903,-500.0,0.00012886,2,"2024-05-01T18:30:31.903",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208453,1714588231912,-500.0,0.00012894,2,"2024-05-01T18:30:31.912",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208454,1714588231922,-1000.0,0.00012896,2,"2024-05-01T18:30:31.922",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208455,1714588231932,-500.0,0.00012896,2,"2024-05-01T18:30:31.932",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208456,1714588231943,-256.11,0.00012896,2,"2024-05-01T18:30:31.943",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208457,1714588231954,-500.0,0.00012903,2,"2024-05-01T18:30:31.954",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208458,1714588231965,-158.42,0.00012903,2,"2024-05-01T18:30:31.965",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208459,1714588231974,-150.99,0.00012903,2,"2024-05-01T18:30:31.974",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208460,1714588231983,-3533.81,0.00012903,2,"2024-05-01T18:30:31.983",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208461,1714588231992,-499.99,0.00012903,2,"2024-05-01T18:30:31.992",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208462,1714588232002,-500.0,0.00012912,2,"2024-05-01T18:30:32.002",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208463,1714588232011,-721.64,0.00012912,2,"2024-05-01T18:30:32.011",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208464,1714588232023,-500.0,0.00012921,2,"2024-05-01T18:30:32.023",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208465,1714588232032,-500.0,0.0001293,2,"2024-05-01T18:30:32.032",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208466,1714588232042,-500.0,0.00012938,2,"2024-05-01T18:30:32.042",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208468,1714588232051,-500.0,0.00012947,2,"2024-05-01T18:30:32.051",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208470,1714588232060,-500.0,0.00012956,2,"2024-05-01T18:30:32.060",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208472,1714588232070,-155.19116008,0.00012997,2,"2024-05-01T18:30:32.070",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208474,1714588232079,-2078.54985059,0.00012998,2,"2024-05-01T18:30:32.079",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208476,1714588232088,-1748.77005859,0.00013,2,"2024-05-01T18:30:32.088",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208478,1714588232098,-250.0,0.00013246,2,"2024-05-01T18:30:32.098",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208480,1714588232107,-200.0,0.00013268,2,"2024-05-01T18:30:32.107",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208482,1714588232116,-200.0,0.0001327,2,"2024-05-01T18:30:32.116",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208484,1714588232125,-2653.15,0.00013304,2,"2024-05-01T18:30:32.125",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208486,1714588232134,-1681.82,0.00013374,2,"2024-05-01T18:30:32.134",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208488,1714588232143,-1637.2,0.00013425,2,"2024-05-01T18:30:32.143",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208490,1714588232152,-527.81,0.00013475,2,"2024-05-01T18:30:32.152",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208492,1714588232162,-209.7,0.00013487,2,"2024-05-01T18:30:32.162",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208494,1714588232171,-527.81,0.00013512,2,"2024-05-01T18:30:32.171",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208495,1714588232180,-527.81,0.00013549,2,"2024-05-01T18:30:32.180",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208496,1714588232190,-527.81,0.00013586,2,"2024-05-01T18:30:32.190",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208497,1714588232199,-165.12,0.00013597,2,"2024-05-01T18:30:32.199",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208498,1714588232209,-527.81,0.00013623,2,"2024-05-01T18:30:32.209",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208499,1714588232219,-527.81,0.0001366,2,"2024-05-01T18:30:32.219",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208500,1714588232228,-527.81,0.00013696,2,"2024-05-01T18:30:32.228",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208501,1714588232238,-1000.0,0.00013699,2,"2024-05-01T18:30:32.238",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208502,1714588232248,-500.0,0.00013699,2,"2024-05-01T18:30:32.248",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208503,1714588232257,-200.0,0.00013699,2,"2024-05-01T18:30:32.257",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208504,1714588232266,-5350.95,0.00013699,2,"2024-05-01T18:30:32.266",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208505,1714588232280,-2751.0,0.00013699,2,"2024-05-01T18:30:32.280",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208506,1714588232298,-527.81,0.00013733,2,"2024-05-01T18:30:32.298",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208507,1714588232315,-527.81,0.0001377,2,"2024-05-01T18:30:32.315",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208508,1714588232330,-527.81,0.00013807,2,"2024-05-01T18:30:32.330",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208509,1714588232345,-181.47,0.00013815,2,"2024-05-01T18:30:32.345",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208510,1714588232363,-527.81,0.00013844,2,"2024-05-01T18:30:32.363",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208511,1714588232381,-527.81,0.00013881,2,"2024-05-01T18:30:32.381",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208513,1714588232397,-527.81,0.00013918,2,"2024-05-01T18:30:32.397",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208514,1714588232413,-669.0129911,0.00013931,2,"2024-05-01T18:30:32.413",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208515,1714588232430,-527.81,0.00013955,2,"2024-05-01T18:30:32.430",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208516,1714588232443,-527.81,0.00013992,2,"2024-05-01T18:30:32.443",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208517,1714588232456,-214.23880024,0.00014,2,"2024-05-01T18:30:32.456",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208518,1714588232472,-527.81,0.00014029,2,"2024-05-01T18:30:32.472",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208519,1714588232488,-527.81,0.00014066,2,"2024-05-01T18:30:32.488",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208520,1714588232505,-527.81,0.00014103,2,"2024-05-01T18:30:32.505",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208521,1714588232523,-527.81,0.0001414,2,"2024-05-01T18:30:32.523",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208522,1714588232534,-527.81,0.00014177,2,"2024-05-01T18:30:32.534",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208523,1714588232546,-181.47,0.00014878,2,"2024-05-01T18:30:32.546",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208524,1714588232563,-257.06252985,0.00015,2,"2024-05-01T18:30:32.563",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208525,1714588232576,-617.71050029,0.00015061,2,"2024-05-01T18:30:32.576",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208526,1714588232590,-300.0,0.00015068,2,"2024-05-01T18:30:32.590",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208527,1714588232605,-2100.0,0.00015272,2,"2024-05-01T18:30:32.605",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208528,1714588232618,-2292.0,0.00015368,2,"2024-05-01T18:30:32.618",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208529,1714588232631,-359.76881331,0.00015497,2,"2024-05-01T18:30:32.631",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208530,1714588232649,-323.992865,0.00015497,2,"2024-05-01T18:30:32.649",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208531,1714588232662,-155.65018808,0.00015497,2,"2024-05-01T18:30:32.662",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208532,1714588232676,-2322.71880393,0.00015497,2,"2024-05-01T18:30:32.676",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208533,1714588232691,-3396.08326174,0.00015497,2,"2024-05-01T18:30:32.691",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208534,1714588232708,-3414.73153901,0.00015497,2,"2024-05-01T18:30:32.708",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208535,1714588232721,-192.83258471,0.00015497,2,"2024-05-01T18:30:32.721",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208536,1714588232734,-343.49430824,0.00015497,2,"2024-05-01T18:30:32.734",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208537,1714588232748,-265.81739725,0.00015497,2,"2024-05-01T18:30:32.748",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208538,1714588232760,-968.2028248,0.00015498,2,"2024-05-01T18:30:32.760",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208539,1714588232778,-1310.71955182,0.00015498,2,"2024-05-01T18:30:32.778",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208540,1714588232792,-1785.0,0.00015499,2,"2024-05-01T18:30:32.792",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208541,1714588232805,-208.0,0.00015499,2,"2024-05-01T18:30:32.805",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208542,1714588232818,-808.0,0.00015499,2,"2024-05-01T18:30:32.818",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208543,1714588232831,-610.0,0.00015499,2,"2024-05-01T18:30:32.831",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208544,1714588232845,-437.0,0.00015499,2,"2024-05-01T18:30:32.845",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208545,1714588232858,-150.0,0.00015499,2,"2024-05-01T18:30:32.858",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208546,1714588232871,-1476.0,0.00015499,2,"2024-05-01T18:30:32.871",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208547,1714588232884,-421.0,0.00015499,2,"2024-05-01T18:30:32.884",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208548,1714588232897,-3133.0,0.00015499,2,"2024-05-01T18:30:32.897",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208549,1714588232910,-2448.0,0.00015499,2,"2024-05-01T18:30:32.910",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208550,1714588232923,-150.0,0.00015499,2,"2024-05-01T18:30:32.923",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208551,1714588232936,-215.0,0.00015499,2,"2024-05-01T18:30:32.936",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208552,1714588232949,-444.0,0.00015499,2,"2024-05-01T18:30:32.949",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208553,1714588232962,-1643.0,0.00015499,2,"2024-05-01T18:30:32.962",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208554,1714588232975,-1139.0,0.00015499,2,"2024-05-01T18:30:32.975",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208555,1714588232988,-1057.0,0.00015499,2,"2024-05-01T18:30:32.988",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208556,1714588233002,-5737.0,0.00015499,2,"2024-05-01T18:30:33.002",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208557,1714588233016,-5899.0,0.00015499,2,"2024-05-01T18:30:33.016",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208558,1714588233031,-37744.0,0.00015499,2,"2024-05-01T18:30:33.031",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208559,1714588233045,-970.0,0.00015499,2,"2024-05-01T18:30:33.045",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208560,1714588233059,-2298.0,0.00015499,2,"2024-05-01T18:30:33.059",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208561,1714588233072,-1395.0,0.00015499,2,"2024-05-01T18:30:33.072",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208562,1714588233085,-462.0,0.00015499,2,"2024-05-01T18:30:33.085",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208563,1714588233099,-155.0,0.0001554,2,"2024-05-01T18:30:33.099",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208564,1714588233112,-200.0,0.00015541,2,"2024-05-01T18:30:33.112",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208565,1714588233125,-3166.58475447,0.00015673,2,"2024-05-01T18:30:33.125",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208566,1714588233139,-953.54434481,0.00015673,2,"2024-05-01T18:30:33.139",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208567,1714588233153,-10000.0,0.0001578,2,"2024-05-01T18:30:33.153",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208568,1714588233167,-191.02,0.00015844,2,"2024-05-01T18:30:33.167",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208569,1714588233181,-1245.03725456,0.00015878,2,"2024-05-01T18:30:33.181",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208570,1714588233194,-216.42941215,0.00015879,2,"2024-05-01T18:30:33.194",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208571,1714588233209,-9025.99654807,0.0001588,2,"2024-05-01T18:30:33.209",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208572,1714588233223,-210.92544217,0.0001588,2,"2024-05-01T18:30:33.223",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208573,1714588233237,-180.03393875,0.0001588,2,"2024-05-01T18:30:33.237",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208574,1714588233251,-2000.0,0.0001588,2,"2024-05-01T18:30:33.251",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208575,1714588233263,-178.37657954,0.0001588,2,"2024-05-01T18:30:33.263",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208576,1714588233277,-214.9866141,0.0001588,2,"2024-05-01T18:30:33.277",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208577,1714588233291,-181.47,0.00015941,2,"2024-05-01T18:30:33.291",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208578,1714588233305,-3078.68,0.0001611,15,"2024-05-01T18:30:33.305",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208579,1714588233318,-300.0,0.00016438,2,"2024-05-01T18:30:33.318",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208580,1714588233332,-155.00408411,0.00016453,2,"2024-05-01T18:30:33.332",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208581,1714588233346,-1224.55602433,0.000165,2,"2024-05-01T18:30:33.346",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208582,1714588233359,-500.0,0.000165,2,"2024-05-01T18:30:33.359",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208583,1714588233372,-500.0,0.000165,2,"2024-05-01T18:30:33.372",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208584,1714588233386,-500.0,0.000165,2,"2024-05-01T18:30:33.386",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208585,1714588233399,-500.0,0.000165,2,"2024-05-01T18:30:33.399",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208586,1714588233413,-500.0,0.000165,2,"2024-05-01T18:30:33.413",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208587,1714588233426,-500.0,0.000165,2,"2024-05-01T18:30:33.426",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208588,1714588233439,-500.0,0.000165,2,"2024-05-01T18:30:33.439",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208589,1714588233453,-500.0,0.000165,2,"2024-05-01T18:30:33.453",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208590,1714588233466,-500.0,0.000165,2,"2024-05-01T18:30:33.466",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208591,1714588233479,-500.0,0.000165,2,"2024-05-01T18:30:33.479",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208592,1714588233493,-500.0,0.000165,2,"2024-05-01T18:30:33.493",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208593,1714588233506,-500.0,0.000165,2,"2024-05-01T18:30:33.506",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208594,1714588233521,-500.0,0.000165,2,"2024-05-01T18:30:33.521",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208595,1714588233537,-500.0,0.000165,2,"2024-05-01T18:30:33.537",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208596,1714588233549,-500.0,0.000165,2,"2024-05-01T18:30:33.549",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208597,1714588233563,-500.0,0.000165,2,"2024-05-01T18:30:33.563",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208598,1714588233577,-500.0,0.000165,2,"2024-05-01T18:30:33.577",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208599,1714588233590,-500.0,0.000165,2,"2024-05-01T18:30:33.590",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208600,1714588233603,-500.0,0.000165,2,"2024-05-01T18:30:33.603",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208601,1714588233617,-500.0,0.000165,2,"2024-05-01T18:30:33.617",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208602,1714588233630,-500.0,0.000165,2,"2024-05-01T18:30:33.630",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208603,1714588233643,-500.0,0.000165,2,"2024-05-01T18:30:33.643",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208604,1714588233656,-500.0,0.000165,2,"2024-05-01T18:30:33.656",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208605,1714588233670,-500.0,0.000165,2,"2024-05-01T18:30:33.670",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208606,1714588233685,-500.0,0.000165,2,"2024-05-01T18:30:33.685",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208607,1714588233699,-500.0,0.000165,2,"2024-05-01T18:30:33.699",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208608,1714588233713,-500.0,0.000165,2,"2024-05-01T18:30:33.713",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208609,1714588233727,-500.0,0.000165,2,"2024-05-01T18:30:33.727",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208610,1714588233740,-500.0,0.000165,2,"2024-05-01T18:30:33.740",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208611,1714588233753,-500.0,0.000165,2,"2024-05-01T18:30:33.753",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208612,1714588233767,-500.0,0.000165,2,"2024-05-01T18:30:33.767",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208613,1714588233782,-500.0,0.000165,2,"2024-05-01T18:30:33.782",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208614,1714588233796,-500.0,0.000165,2,"2024-05-01T18:30:33.796",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208615,1714588233809,-500.0,0.000165,2,"2024-05-01T18:30:33.809",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208616,1714588233822,-500.0,0.000165,2,"2024-05-01T18:30:33.822",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208617,1714588233835,-500.0,0.000165,2,"2024-05-01T18:30:33.835",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208618,1714588233848,-500.0,0.000165,2,"2024-05-01T18:30:33.848",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208619,1714588233862,-500.0,0.000165,2,"2024-05-01T18:30:33.862",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208620,1714588233876,-500.0,0.000165,2,"2024-05-01T18:30:33.876",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208621,1714588233889,-500.0,0.000165,2,"2024-05-01T18:30:33.889",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208622,1714588233902,-500.0,0.000165,2,"2024-05-01T18:30:33.902",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208623,1714588233915,-500.0,0.000165,2,"2024-05-01T18:30:33.915",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208624,1714588233929,-500.0,0.000165,2,"2024-05-01T18:30:33.929",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208625,1714588233942,-500.0,0.000165,2,"2024-05-01T18:30:33.942",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208626,1714588233954,-500.0,0.000165,2,"2024-05-01T18:30:33.954",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208627,1714588233967,-500.0,0.000165,2,"2024-05-01T18:30:33.967",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208628,1714588233980,-500.0,0.000165,2,"2024-05-01T18:30:33.980",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208629,1714588233993,-500.0,0.000165,2,"2024-05-01T18:30:33.993",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208630,1714588234005,-500.0,0.000165,2,"2024-05-01T18:30:34.005",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208631,1714588234019,-500.0,0.000165,2,"2024-05-01T18:30:34.019",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208632,1714588234036,-500.0,0.000165,2,"2024-05-01T18:30:34.036",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208633,1714588234048,-500.0,0.000165,2,"2024-05-01T18:30:34.048",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208634,1714588234058,-500.0,0.000165,2,"2024-05-01T18:30:34.058",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208635,1714588234067,-500.0,0.000165,2,"2024-05-01T18:30:34.067",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208636,1714588234077,-500.0,0.000165,2,"2024-05-01T18:30:34.077",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208637,1714588234087,-500.0,0.000165,2,"2024-05-01T18:30:34.087",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208638,1714588234096,-500.0,0.000165,2,"2024-05-01T18:30:34.096",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208639,1714588234105,-500.0,0.000165,2,"2024-05-01T18:30:34.105",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208640,1714588234115,-500.0,0.000165,2,"2024-05-01T18:30:34.115",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208641,1714588234125,-500.0,0.000165,2,"2024-05-01T18:30:34.125",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208642,1714588234134,-500.0,0.000165,2,"2024-05-01T18:30:34.134",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208643,1714588234143,-500.0,0.000165,2,"2024-05-01T18:30:34.143",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208644,1714588234152,-500.0,0.000165,2,"2024-05-01T18:30:34.152",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208645,1714588234162,-500.0,0.000165,2,"2024-05-01T18:30:34.162",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208646,1714588234171,-500.0,0.000165,2,"2024-05-01T18:30:34.171",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208647,1714588234180,-500.0,0.000165,2,"2024-05-01T18:30:34.180",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208648,1714588234558,-500.0,0.000165,2,"2024-05-01T18:30:34.558",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208649,1714588234581,-500.0,0.000165,2,"2024-05-01T18:30:34.581",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208650,1714588234613,-500.0,0.000165,2,"2024-05-01T18:30:34.613",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208651,1714588234624,-500.0,0.000165,2,"2024-05-01T18:30:34.624",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208652,1714588234634,-500.0,0.000165,2,"2024-05-01T18:30:34.634",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208653,1714588234643,-500.0,0.000165,2,"2024-05-01T18:30:34.643",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208654,1714588234652,-500.0,0.000165,2,"2024-05-01T18:30:34.652",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208655,1714588234661,-500.0,0.000165,2,"2024-05-01T18:30:34.661",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208656,1714588234670,-500.0,0.000165,2,"2024-05-01T18:30:34.670",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208657,1714588234680,-500.0,0.000165,2,"2024-05-01T18:30:34.680",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208658,1714588234690,-500.0,0.000165,2,"2024-05-01T18:30:34.690",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208659,1714588234701,-500.0,0.000165,2,"2024-05-01T18:30:34.701",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208660,1714588234710,-500.0,0.000165,2,"2024-05-01T18:30:34.710",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208661,1714588234719,-500.0,0.000165,2,"2024-05-01T18:30:34.719",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208662,1714588234729,-500.0,0.000165,2,"2024-05-01T18:30:34.729",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208663,1714588234738,-500.0,0.000165,2,"2024-05-01T18:30:34.738",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208664,1714588234747,-500.0,0.000165,2,"2024-05-01T18:30:34.747",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208665,1714588234756,-500.0,0.000165,2,"2024-05-01T18:30:34.756",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208666,1714588234765,-500.0,0.000165,2,"2024-05-01T18:30:34.765",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208667,1714588234775,-500.0,0.000165,2,"2024-05-01T18:30:34.775",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208668,1714588234784,-500.0,0.000165,2,"2024-05-01T18:30:34.784",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208669,1714588234794,-500.0,0.000165,2,"2024-05-01T18:30:34.794",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208670,1714588234804,-500.0,0.000165,2,"2024-05-01T18:30:34.804",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208671,1714588234815,-500.0,0.000165,2,"2024-05-01T18:30:34.815",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208672,1714588234824,-500.0,0.000165,2,"2024-05-01T18:30:34.824",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208673,1714588234835,-500.0,0.000165,2,"2024-05-01T18:30:34.835",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208674,1714588234846,-500.0,0.000165,2,"2024-05-01T18:30:34.846",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208675,1714588234855,-500.0,0.000165,2,"2024-05-01T18:30:34.855",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208676,1714588234864,-500.0,0.000165,2,"2024-05-01T18:30:34.864",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208677,1714588234875,-500.0,0.000165,2,"2024-05-01T18:30:34.875",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208678,1714588234884,-500.0,0.000165,2,"2024-05-01T18:30:34.884",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208679,1714588234893,-500.0,0.000165,2,"2024-05-01T18:30:34.893",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208680,1714588234903,-500.0,0.000165,2,"2024-05-01T18:30:34.903",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208681,1714588234912,-500.0,0.000165,2,"2024-05-01T18:30:34.912",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208682,1714588234922,-500.0,0.000165,2,"2024-05-01T18:30:34.922",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208683,1714588234931,-500.0,0.000165,2,"2024-05-01T18:30:34.931",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208684,1714588234940,-500.0,0.000165,2,"2024-05-01T18:30:34.940",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208685,1714588234950,-500.0,0.000165,2,"2024-05-01T18:30:34.950",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208686,1714588234959,-500.0,0.000165,2,"2024-05-01T18:30:34.959",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208687,1714588234968,-500.0,0.000165,2,"2024-05-01T18:30:34.968",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208688,1714588234977,-500.0,0.000165,2,"2024-05-01T18:30:34.977",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208689,1714588234986,-500.0,0.000165,2,"2024-05-01T18:30:34.986",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208690,1714588234995,-500.0,0.000165,2,"2024-05-01T18:30:34.995",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208691,1714588235004,-500.0,0.000165,2,"2024-05-01T18:30:35.004",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208692,1714588235014,-500.0,0.000165,2,"2024-05-01T18:30:35.014",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208693,1714588235026,-500.0,0.000165,2,"2024-05-01T18:30:35.026",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208694,1714588235035,-500.0,0.000165,2,"2024-05-01T18:30:35.035",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208695,1714588235043,-500.0,0.000165,2,"2024-05-01T18:30:35.043",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208696,1714588235052,-500.0,0.000165,2,"2024-05-01T18:30:35.052",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208697,1714588235061,-500.0,0.000165,2,"2024-05-01T18:30:35.061",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208698,1714588235070,-500.0,0.000165,2,"2024-05-01T18:30:35.070",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208699,1714588235079,-500.0,0.000165,2,"2024-05-01T18:30:35.079",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208700,1714588235089,-500.0,0.000165,2,"2024-05-01T18:30:35.089",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208701,1714588235098,-500.0,0.000165,2,"2024-05-01T18:30:35.098",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208702,1714588235107,-500.0,0.000165,2,"2024-05-01T18:30:35.107",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208703,1714588235117,-400.0,0.00016651,2,"2024-05-01T18:30:35.117",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208704,1714588235126,-265.30614412,0.00016783,2,"2024-05-01T18:30:35.126",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208705,1714588235135,-308.05,0.00016849,2,"2024-05-01T18:30:35.135",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208706,1714588235145,-200.0,0.00016864,2,"2024-05-01T18:30:35.145",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208707,1714588235155,-1000.0,0.00016864,2,"2024-05-01T18:30:35.155",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208708,1714588235164,-500.0,0.00016864,2,"2024-05-01T18:30:35.164",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208709,1714588235173,-200.0,0.00016864,2,"2024-05-01T18:30:35.173",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208710,1714588235183,-19590.34951232,0.00017,2,"2024-05-01T18:30:35.183",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208711,1714588235193,-265.30614412,0.00017007,2,"2024-05-01T18:30:35.193",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208712,1714588235203,-265.30614412,0.0001703,2,"2024-05-01T18:30:35.203",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208713,1714588235212,-153.4880445,0.00017134,2,"2024-05-01T18:30:35.212",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208714,1714588235222,-265.30614412,0.00017262,2,"2024-05-01T18:30:35.222",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208715,1714588235231,-167.0,0.00017295,2,"2024-05-01T18:30:35.231",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208716,1714588235240,-265.30614412,0.00017363,2,"2024-05-01T18:30:35.240",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208717,1714588235249,-345.716595,0.00017426,2,"2024-05-01T18:30:35.249",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208718,1714588235258,-150.645903,0.00017426,2,"2024-05-01T18:30:35.258",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208719,1714588235268,-185.526192,0.00017426,2,"2024-05-01T18:30:35.268",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208720,1714588235280,-466.233317,0.00017426,2,"2024-05-01T18:30:35.280",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208721,1714588235289,-179.2244514,0.00017634,2,"2024-05-01T18:30:35.289",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208722,1714588235298,-345.716595,0.00017643,2,"2024-05-01T18:30:35.298",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208723,1714588235308,-466.233317,0.00017643,2,"2024-05-01T18:30:35.308",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208724,1714588235317,-150.645903,0.00017716,2,"2024-05-01T18:30:35.317",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208725,1714588235327,-185.526192,0.00017716,2,"2024-05-01T18:30:35.327",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208726,1714588235336,-2280.23,0.00017728,2,"2024-05-01T18:30:35.336",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208727,1714588235345,-5800.0,0.0001774,2,"2024-05-01T18:30:35.345",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208728,1714588235355,-345.716595,0.00017861,2,"2024-05-01T18:30:35.355",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208729,1714588235365,-466.233317,0.00017861,2,"2024-05-01T18:30:35.365",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208730,1714588235376,-167.0,0.00017866,2,"2024-05-01T18:30:35.376",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208731,1714588235385,-17450.46996291,0.0001788,2,"2024-05-01T18:30:35.385",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208732,1714588235396,-6401.99646406,0.0001788,2,"2024-05-01T18:30:35.396",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208733,1714588235405,-800.0,0.00017973,2,"2024-05-01T18:30:35.405",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208734,1714588235415,-150.645903,0.00018006,2,"2024-05-01T18:30:35.415",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208735,1714588235424,-185.526192,0.00018006,2,"2024-05-01T18:30:35.424",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208736,1714588235434,-345.716595,0.00018079,2,"2024-05-01T18:30:35.434",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208737,1714588235444,-466.233317,0.00018079,2,"2024-05-01T18:30:35.444",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208738,1714588235453,-628.0,0.00018192,2,"2024-05-01T18:30:35.453",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208739,1714588235463,-800.0,0.00018192,2,"2024-05-01T18:30:35.463",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208740,1714588235473,-1000.0,0.00018199,2,"2024-05-01T18:30:35.473",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208741,1714588235483,-163.80524507,0.00018247,2,"2024-05-01T18:30:35.483",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208742,1714588235492,-17450.46996287,0.00018276,2,"2024-05-01T18:30:35.492",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208743,1714588235502,-345.716595,0.00018297,2,"2024-05-01T18:30:35.502",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208744,1714588235511,-466.233317,0.00018297,2,"2024-05-01T18:30:35.511",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208745,1714588235521,-150.645903,0.00018297,2,"2024-05-01T18:30:35.521",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208746,1714588235536,-185.526192,0.00018297,2,"2024-05-01T18:30:35.536",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208747,1714588235546,-2292.0,0.00018368,2,"2024-05-01T18:30:35.546",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208748,1714588235555,-6401.99646403,0.00018371,2,"2024-05-01T18:30:35.555",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208749,1714588235565,-167.0,0.00018437,2,"2024-05-01T18:30:35.565",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208750,1714588235575,-202.111,0.00018499,2,"2024-05-01T18:30:35.575",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208751,1714588235584,-639.878,0.00018499,2,"2024-05-01T18:30:35.584",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208752,1714588235594,-610.0,0.00018499,2,"2024-05-01T18:30:35.594",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208753,1714588235603,-437.0,0.00018499,2,"2024-05-01T18:30:35.603",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208754,1714588235613,-1476.0,0.00018499,2,"2024-05-01T18:30:35.613",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208755,1714588235622,-421.0,0.00018499,2,"2024-05-01T18:30:35.622",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208756,1714588235632,-3133.0,0.00018499,2,"2024-05-01T18:30:35.632",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208757,1714588235641,-2448.0,0.00018499,2,"2024-05-01T18:30:35.641",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208758,1714588235651,-150.0,0.00018499,2,"2024-05-01T18:30:35.651",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208759,1714588235660,-215.0,0.00018499,2,"2024-05-01T18:30:35.660",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208760,1714588235669,-444.0,0.00018499,2,"2024-05-01T18:30:35.669",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208761,1714588235679,-1643.0,0.00018499,2,"2024-05-01T18:30:35.679",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208762,1714588235693,-1139.0,0.00018499,2,"2024-05-01T18:30:35.693",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208763,1714588235703,-1057.0,0.00018499,2,"2024-05-01T18:30:35.703",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208764,1714588235712,-5737.0,0.00018499,2,"2024-05-01T18:30:35.712",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208765,1714588235722,-5899.0,0.00018499,2,"2024-05-01T18:30:35.722",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208766,1714588235733,-37744.0,0.00018499,2,"2024-05-01T18:30:35.733",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208767,1714588235742,-970.0,0.00018499,2,"2024-05-01T18:30:35.742",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208768,1714588235751,-2298.0,0.00018499,2,"2024-05-01T18:30:35.751",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208769,1714588235761,-1395.0,0.00018499,2,"2024-05-01T18:30:35.761",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208770,1714588235772,-462.0,0.00018499,2,"2024-05-01T18:30:35.772",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208771,1714588235784,-400.0,0.00018732,2,"2024-05-01T18:30:35.784",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208772,1714588235793,-265.30614412,0.00018913,2,"2024-05-01T18:30:35.793",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208773,1714588235803,-179.2244514,0.00018952,2,"2024-05-01T18:30:35.803",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208774,1714588235813,-1995.6221796,0.00018999,2,"2024-05-01T18:30:35.813",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208775,1714588235822,-206.58456979,0.00018999,2,"2024-05-01T18:30:35.822",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208776,1714588235832,-23369.934594,0.00019,5,"2024-05-01T18:30:35.832",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208777,1714588235842,-167.0,0.00019008,2,"2024-05-01T18:30:35.842",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208778,1714588235852,-4000.0,0.00019178,2,"2024-05-01T18:30:35.852",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208779,1714588235862,-167.0,0.00019579,2,"2024-05-01T18:30:35.862",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208780,1714588235871,-3078.68,0.00019846,15,"2024-05-01T18:30:35.871",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208781,1714588235881,-265.30614412,0.00019889,2,"2024-05-01T18:30:35.881",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208782,1714588235891,-200.0,0.00019903,2,"2024-05-01T18:30:35.891",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208783,1714588235900,-265.30614412,0.00019921,2,"2024-05-01T18:30:35.900",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208784,1714588235910,-265.30614412,0.00019934,2,"2024-05-01T18:30:35.910",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208785,1714588235919,-265.30614412,0.00019964,2,"2024-05-01T18:30:35.919",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208786,1714588235928,-173.10512213,0.0002,2,"2024-05-01T18:30:35.928",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208787,1714588235937,-158.94140926,0.0002,2,"2024-05-01T18:30:35.937",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208788,1714588235947,-358.06175097,0.0002,2,"2024-05-01T18:30:35.947",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208789,1714588235956,-195.58230746,0.0002,2,"2024-05-01T18:30:35.956",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208790,1714588235966,-1651.00918815,0.0002,2,"2024-05-01T18:30:35.966",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208791,1714588235976,-11947.93787147,0.0002,2,"2024-05-01T18:30:35.976",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208792,1714588235985,-357.45923016,0.0002,30,"2024-05-01T18:30:35.985",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208793,1714588235995,-1258.79778978,0.0002,2,"2024-05-01T18:30:35.995",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208794,1714588236007,-155.0,0.0002,2,"2024-05-01T18:30:36.007",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208795,1714588236015,-9930.64459111,0.0002,2,"2024-05-01T18:30:36.015",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208796,1714588236025,-1768.2555451,0.0002,2,"2024-05-01T18:30:36.025",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208797,1714588236041,-626.26256473,0.0002,2,"2024-05-01T18:30:36.041",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208798,1714588236051,-165.61593144,0.0002,2,"2024-05-01T18:30:36.051",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208799,1714588236061,-179.54169373,0.0002,2,"2024-05-01T18:30:36.061",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208800,1714588236072,-32124.25594276,0.0002,2,"2024-05-01T18:30:36.072",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208801,1714588236615,-5985.8999,0.0002,2,"2024-05-01T18:30:36.615",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208802,1714588236627,-5560.26,0.0002,2,"2024-05-01T18:30:36.627",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208803,1714588236639,-6386.82015795,0.0002,2,"2024-05-01T18:30:36.639",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208804,1714588236648,-12049.77891454,0.0002,3,"2024-05-01T18:30:36.648",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208805,1714588236658,-2552.35607494,0.0002,2,"2024-05-01T18:30:36.658",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208806,1714588236667,-190.66798989,0.0002,2,"2024-05-01T18:30:36.667",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208807,1714588236677,-232.2571624,0.0002,2,"2024-05-01T18:30:36.677",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208808,1714588236688,-821.54608542,0.0002,3,"2024-05-01T18:30:36.688",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208809,1714588236700,-259.04643198,0.0002,2,"2024-05-01T18:30:36.700",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208810,1714588236712,-3682.78777056,0.0002,2,"2024-05-01T18:30:36.712",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208811,1714588236722,-203.42564072,0.0002,2,"2024-05-01T18:30:36.722",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208812,1714588236732,-521.15382868,0.0002,2,"2024-05-01T18:30:36.732",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208813,1714588236741,-226.42030179,0.0002,2,"2024-05-01T18:30:36.741",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208814,1714588236750,-28378.93311484,0.0002,2,"2024-05-01T18:30:36.750",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208815,1714588236759,-178.28774648,0.0002,2,"2024-05-01T18:30:36.759",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208816,1714588236770,-1660.5733999,0.00020085,2,"2024-05-01T18:30:36.770",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208817,1714588236784,-4200.058421,0.00020085,2,"2024-05-01T18:30:36.784",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208818,1714588236794,-743.8272613,0.00020086,2,"2024-05-01T18:30:36.794",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208819,1714588236804,-820.981203,0.00020086,2,"2024-05-01T18:30:36.804",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208820,1714588236813,-898.1351447,0.00020086,2,"2024-05-01T18:30:36.813",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208821,1714588236822,-975.2890863,0.00020086,2,"2024-05-01T18:30:36.822",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208822,1714588236832,-1052.443028,0.00020086,2,"2024-05-01T18:30:36.832",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208823,1714588236841,-666.4551655,0.00020086,2,"2024-05-01T18:30:36.841",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208824,1714588236851,-639.3693942,0.00020086,2,"2024-05-01T18:30:36.851",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208825,1714588236861,-612.2836229,0.00020086,2,"2024-05-01T18:30:36.861",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208826,1714588236870,-585.1978516,0.00020086,2,"2024-05-01T18:30:36.870",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208827,1714588236879,-558.1120803,0.00020086,2,"2024-05-01T18:30:36.879",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208828,1714588236888,-1982.9309543,0.00020086,2,"2024-05-01T18:30:36.888",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208829,1714588236898,-1902.3415657,0.00020086,2,"2024-05-01T18:30:36.898",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208830,1714588236907,-1821.7521771,0.00020086,2,"2024-05-01T18:30:36.907",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208831,1714588236916,-1741.1627885,0.00020086,2,"2024-05-01T18:30:36.916",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208832,1714588236925,-1708.73495771,0.00020086,2,"2024-05-01T18:30:36.925",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208833,1714588236937,-1421.18809713,0.00020086,2,"2024-05-01T18:30:36.937",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208834,1714588236948,-608.17939029,0.00020086,2,"2024-05-01T18:30:36.948",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208835,1714588236960,-550.0,0.00020086,2,"2024-05-01T18:30:36.960",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208836,1714588237076,-727.28913777,0.00020086,2,"2024-05-01T18:30:37.076",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208837,1714588237085,-121.0244899,0.00020086,2,"2024-05-01T18:30:37.085",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208838,1714588237097,-260.79473481,0.00020086,2,"2024-05-01T18:30:37.097",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208839,1714588237109,-4429.73906769,0.00020086,2,"2024-05-01T18:30:37.109",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208840,1714588237118,-1584.53242569,0.00020086,2,"2024-05-01T18:30:37.118",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208841,1714588237130,-306.20467746,0.00020086,2,"2024-05-01T18:30:37.130",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208842,1714588237142,-2716.98789875,0.00020086,2,"2024-05-01T18:30:37.142",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208843,1714588237152,-33.01210125,0.00020086,2,"2024-05-01T18:30:37.152",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208849,1714588237499,-346.53616094,0.00020086,2,"2024-05-01T18:30:37.499",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208992,1714588239277,-214.23880024,0.00014028,2,"2024-05-01T18:30:39.277",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208993,1714588239294,-155.0,0.0001506,2,"2024-05-01T18:30:39.294",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208994,1714588239306,-1258.0,0.00015368,2,"2024-05-01T18:30:39.306",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208995,1714588239316,-4179.163,0.0001788,2,"2024-05-01T18:30:39.316",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208996,1714588239326,-1258.0,0.00018368,2,"2024-05-01T18:30:39.326",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208997,1714588239338,-190.332793,0.0001863,2,"2024-05-01T18:30:39.338",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208998,1714588239350,-190.332793,0.00019452,2,"2024-05-01T18:30:39.350",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325208999,1714588239364,-4024.34344921,0.00020086,2,"2024-05-01T18:30:39.364",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209000,1714588239376,-1376.5410507,0.00020086,2,"2024-05-01T18:30:39.376",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209001,1714588239387,-1320.5962881,0.00020086,2,"2024-05-01T18:30:39.387",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209002,1714588239398,-1264.6515254,0.00020086,2,"2024-05-01T18:30:39.398",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209003,1714588239409,-1208.7067627,0.00020086,2,"2024-05-01T18:30:39.409",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209004,1714588239420,-1152.762,0.00020086,2,"2024-05-01T18:30:39.420",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209005,1714588239430,-2788.0665076,0.00020086,2,"2024-05-01T18:30:39.430",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209006,1714588239442,-2674.7551618,0.00020086,2,"2024-05-01T18:30:39.442",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209007,1714588239453,-2561.4438159,0.00020086,2,"2024-05-01T18:30:39.453",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209008,1714588239463,-2448.13247,0.00020086,2,"2024-05-01T18:30:39.463",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209010,1714588239475,-2334.8211241,0.00020086,2,"2024-05-01T18:30:39.475",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209012,1714588239486,-150.3,0.0002009,2,"2024-05-01T18:30:39.486",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209014,1714588239498,-150.3,0.0002009,2,"2024-05-01T18:30:39.498",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209016,1714588239508,-150.3,0.0002009,2,"2024-05-01T18:30:39.508",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209018,1714588239519,-150.3,0.0002009,2,"2024-05-01T18:30:39.519",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209020,1714588239528,-150.3,0.0002009,2,"2024-05-01T18:30:39.528",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209022,1714588239543,-150.3,0.0002009,2,"2024-05-01T18:30:39.543",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209024,1714588239552,-150.3,0.0002009,2,"2024-05-01T18:30:39.552",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209026,1714588239562,-150.3,0.0002009,2,"2024-05-01T18:30:39.562",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209028,1714588239572,-150.3,0.0002009,2,"2024-05-01T18:30:39.572",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209030,1714588239581,-150.3,0.0002009,2,"2024-05-01T18:30:39.581",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209033,1714588239591,-150.3,0.0002009,2,"2024-05-01T18:30:39.591",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209035,1714588239601,-150.3,0.0002009,2,"2024-05-01T18:30:39.601",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209036,1714588239610,-150.3,0.0002009,2,"2024-05-01T18:30:39.610",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209039,1714588239620,-150.3,0.0002009,2,"2024-05-01T18:30:39.620",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209041,1714588239629,-150.3,0.0002009,2,"2024-05-01T18:30:39.629",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209042,1714588239639,-150.3,0.0002009,2,"2024-05-01T18:30:39.639",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209044,1714588239648,-150.3,0.0002009,2,"2024-05-01T18:30:39.648",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209047,1714588239658,-150.3,0.0002009,2,"2024-05-01T18:30:39.658",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209049,1714588239668,-150.3,0.0002009,2,"2024-05-01T18:30:39.668",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209050,1714588239678,-150.3,0.0002009,2,"2024-05-01T18:30:39.678",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209053,1714588239692,-150.3,0.0002009,2,"2024-05-01T18:30:39.692",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209058,1714588239702,-150.3,0.0002009,2,"2024-05-01T18:30:39.702",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209061,1714588239711,-150.3,0.0002009,2,"2024-05-01T18:30:39.711",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209064,1714588239721,-150.3,0.0002009,2,"2024-05-01T18:30:39.721",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209066,1714588239731,-150.3,0.0002009,2,"2024-05-01T18:30:39.731",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209070,1714588239741,-150.3,0.0002009,2,"2024-05-01T18:30:39.741",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209073,1714588239750,-150.3,0.0002009,2,"2024-05-01T18:30:39.750",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209074,1714588239759,-150.3,0.0002009,2,"2024-05-01T18:30:39.759",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209077,1714588239768,-150.3,0.0002009,2,"2024-05-01T18:30:39.768",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209079,1714588239779,-150.3,0.0002009,2,"2024-05-01T18:30:39.779",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209082,1714588239792,-150.3,0.0002009,2,"2024-05-01T18:30:39.792",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209084,1714588239801,-150.3,0.0002009,2,"2024-05-01T18:30:39.801",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209086,1714588239812,-150.3,0.0002009,2,"2024-05-01T18:30:39.812",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209088,1714588239821,-150.3,0.0002009,2,"2024-05-01T18:30:39.821",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209090,1714588239832,-150.3,0.0002009,2,"2024-05-01T18:30:39.832",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209092,1714588239842,-150.3,0.0002009,2,"2024-05-01T18:30:39.842",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209094,1714588239852,-150.3,0.0002009,2,"2024-05-01T18:30:39.852",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209096,1714588239861,-150.3,0.0002009,2,"2024-05-01T18:30:39.861",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209098,1714588239871,-150.3,0.0002009,2,"2024-05-01T18:30:39.871",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209100,1714588239881,-150.3,0.0002009,2,"2024-05-01T18:30:39.881",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209102,1714588239891,-150.3,0.0002009,2,"2024-05-01T18:30:39.891",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209104,1714588239900,-150.3,0.0002009,2,"2024-05-01T18:30:39.900",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209106,1714588239910,-150.3,0.0002009,2,"2024-05-01T18:30:39.910",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209108,1714588239919,-150.3,0.0002009,2,"2024-05-01T18:30:39.919",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209110,1714588239929,-150.3,0.0002009,2,"2024-05-01T18:30:39.929",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209112,1714588239938,-150.3,0.0002009,2,"2024-05-01T18:30:39.938",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209114,1714588239948,-150.3,0.0002009,2,"2024-05-01T18:30:39.948",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209116,1714588239957,-150.3,0.0002009,2,"2024-05-01T18:30:39.957",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209118,1714588239966,-150.3,0.0002009,2,"2024-05-01T18:30:39.966",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209120,1714588239975,-150.3,0.0002009,2,"2024-05-01T18:30:39.975",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209122,1714588239984,-150.3,0.0002009,2,"2024-05-01T18:30:39.984",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209124,1714588239994,-150.3,0.0002009,2,"2024-05-01T18:30:39.994",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209126,1714588240003,-150.3,0.0002009,2,"2024-05-01T18:30:40.003",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209128,1714588240013,-150.3,0.0002009,2,"2024-05-01T18:30:40.013",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209130,1714588240022,-150.3,0.0002009,2,"2024-05-01T18:30:40.022",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209132,1714588240034,-150.3,0.0002009,2,"2024-05-01T18:30:40.034",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209134,1714588240043,-150.3,0.0002009,2,"2024-05-01T18:30:40.043",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209136,1714588240052,-150.3,0.0002009,2,"2024-05-01T18:30:40.052",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209138,1714588240061,-150.3,0.0002009,2,"2024-05-01T18:30:40.061",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209140,1714588240070,-150.3,0.0002009,2,"2024-05-01T18:30:40.070",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209142,1714588240079,-150.3,0.0002009,2,"2024-05-01T18:30:40.079",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209144,1714588240089,-150.3,0.0002009,2,"2024-05-01T18:30:40.089",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209146,1714588240098,-150.3,0.0002009,2,"2024-05-01T18:30:40.098",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209148,1714588240108,-150.3,0.0002009,2,"2024-05-01T18:30:40.108",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209150,1714588240117,-150.3,0.0002009,2,"2024-05-01T18:30:40.117",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209152,1714588240126,-150.3,0.0002009,2,"2024-05-01T18:30:40.126",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209154,1714588240136,-150.3,0.0002009,2,"2024-05-01T18:30:40.136",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209156,1714588240145,-150.3,0.0002009,2,"2024-05-01T18:30:40.145",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209158,1714588240154,-150.3,0.0002009,2,"2024-05-01T18:30:40.154",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209160,1714588240163,-150.3,0.0002009,2,"2024-05-01T18:30:40.163",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209162,1714588240173,-150.3,0.0002009,2,"2024-05-01T18:30:40.173",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209164,1714588240182,-150.3,0.0002009,2,"2024-05-01T18:30:40.182",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209166,1714588240191,-150.3,0.0002009,2,"2024-05-01T18:30:40.191",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209168,1714588240199,-150.3,0.0002009,2,"2024-05-01T18:30:40.199",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209170,1714588240208,-150.3,0.0002009,2,"2024-05-01T18:30:40.208",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209172,1714588240217,-21432.53655901,0.000201,2,"2024-05-01T18:30:40.217",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209175,1714588240230,-1158.63662,0.000201,2,"2024-05-01T18:30:40.230",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209177,1714588240242,-671.95731408,0.000201,2,"2024-05-01T18:30:40.242",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209179,1714588240254,-5572.08013985,0.000201,2,"2024-05-01T18:30:40.254",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209181,1714588240265,-298.9533,0.000201,2,"2024-05-01T18:30:40.265",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209312,1714588241524,-388.33639583,0.00015368,2,"2024-05-01T18:30:41.524",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209314,1714588241543,-153.66360417,0.00015368,2,"2024-05-01T18:30:41.543",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209316,1714588241551,-60938.50430052,0.000201,2,"2024-05-01T18:30:41.551",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209318,1714588241562,-412607.95081651,0.000201,2,"2024-05-01T18:30:41.562",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209339,1714588241751,-1486.4935766,0.000201,2,"2024-05-01T18:30:41.751",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209342,1714588241768,-12351.7,0.000201,2,"2024-05-01T18:30:41.768",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209344,1714588241780,-1811.22185798,0.000201,2,"2024-05-01T18:30:41.780",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209394,1714588242239,-1816.60009326,0.000201,2,"2024-05-01T18:30:42.239",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209397,1714588242251,-16489.33820191,0.000201,2,"2024-05-01T18:30:42.251",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209399,1714588242262,-438768.59654709,0.000201,2,"2024-05-01T18:30:42.262",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209406,1714588242315,-415.0266194,0.000201,2,"2024-05-01T18:30:42.315",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209408,1714588242327,-912.34002185,0.000201,2,"2024-05-01T18:30:42.327",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209447,1714588242589,-32935.320011,0.000201,2,"2024-05-01T18:30:42.589",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209450,1714588242601,-3042.22390319,0.000201,2,"2024-05-01T18:30:42.601",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209529,1714588243192,-1227.0,0.00015368,2,"2024-05-01T18:30:43.192",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209530,1714588243201,-514.0,0.00018296,2,"2024-05-01T18:30:43.201",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209532,1714588243211,-1227.0,0.00018368,2,"2024-05-01T18:30:43.211",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209534,1714588243220,-3414.7,0.000201,2,"2024-05-01T18:30:43.220",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209536,1714588243231,-325.22688809,0.000201,2,"2024-05-01T18:30:43.231",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209539,1714588243243,-1290.4131099,0.000201,2,"2024-05-01T18:30:43.243",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209541,1714588243254,-298.30500001,0.000201,2,"2024-05-01T18:30:43.254",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209543,1714588243266,-14457.68791233,0.000201,2,"2024-05-01T18:30:43.266",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209545,1714588243277,-23278.32657956,0.000201,2,"2024-05-01T18:30:43.277",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209550,1714588243311,-445057.14621907,0.000201,2,"2024-05-01T18:30:43.311",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209554,1714588243322,-20968.154045,0.000201,2,"2024-05-01T18:30:43.322",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209556,1714588243334,-475.93773419,0.000201,2,"2024-05-01T18:30:43.334",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209558,1714588243344,-10885.30238,0.000201,2,"2024-05-01T18:30:43.344",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209562,1714588243373,-1503.03897622,0.00017259,2,"2024-05-01T18:30:43.373",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209563,1714588243384,-3138.05679187,0.00017259,2,"2024-05-01T18:30:43.384",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209572,1714588244387,-302.09356369,0.00017259,2,"2024-05-01T18:30:44.387",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209580,1714588245642,-725.57999991,0.00017259,2,"2024-05-01T18:30:45.642",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209581,1714588245654,-762.146754,0.00017259,2,"2024-05-01T18:30:45.654",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209582,1714588245784,-6658.27565108,0.00017259,2,"2024-05-01T18:30:45.784",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209583,1714588245797,-1000.0,0.00019568,2,"2024-05-01T18:30:45.797",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209584,1714588245806,-418.94837555,0.000201,2,"2024-05-01T18:30:45.806",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209585,1714588245842,-1057.0,0.00016207,2,"2024-05-01T18:30:45.842",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209586,1714588245851,-8591.75713812,0.000201,2,"2024-05-01T18:30:45.851",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209587,1714588245862,-997.4085,0.000201,2,"2024-05-01T18:30:45.862",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209588,1714588245873,-886.9203,0.000201,2,"2024-05-01T18:30:45.873",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209589,1714588245914,-2734.71085841,0.000201,2,"2024-05-01T18:30:45.914",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209590,1714588245925,-909.18055416,0.000201,2,"2024-05-01T18:30:45.925",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209591,1714588245936,-682.36101224,0.000201,2,"2024-05-01T18:30:45.936",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209592,1714588245947,-1331.8735148,0.000201,2,"2024-05-01T18:30:45.947",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209593,1714588245959,-19840.83385625,0.000201,2,"2024-05-01T18:30:45.959",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209594,1714588245970,-5960.4558865,0.000201,2,"2024-05-01T18:30:45.970",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209603,1714589283171,150.0,0.00010993,2,"2024-05-01T18:48:03.171",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209604,1714589363656,1375.25304614,0.00010993,2,"2024-05-01T18:49:23.656",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209605,1714589377581,790.68189553,0.00010993,2,"2024-05-01T18:49:37.581",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209619,1714589431950,-161.65037328,0.00012084,2,"2024-05-01T18:50:31.950",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209620,1714589431960,-3083.19521143,0.00012084,2,"2024-05-01T18:50:31.960",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209621,1714589431969,-200.46583698,0.00012085,2,"2024-05-01T18:50:31.969",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209622,1714589431979,-1692.22086345,0.00012085,2,"2024-05-01T18:50:31.979",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209623,1714589431993,-875.59927975,0.00012085,2,"2024-05-01T18:50:31.993",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209624,1714589432007,-434.70958768,0.00012085,2,"2024-05-01T18:50:32.007",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209625,1714589432017,-527.47233212,0.00012086,2,"2024-05-01T18:50:32.017",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209626,1714589432029,-533.53669043,0.00012086,2,"2024-05-01T18:50:32.029",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209627,1714589432038,-320.48365581,0.00012087,2,"2024-05-01T18:50:32.038",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209628,1714589432047,-210.0,0.00012092,2,"2024-05-01T18:50:32.047",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209629,1714589432057,-834.67865744,0.00012935,2,"2024-05-01T18:50:32.057",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209630,1714589432070,-584.72,0.00012935,2,"2024-05-01T18:50:32.070",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209631,1714589432470,-573.76471456,0.00012935,2,"2024-05-01T18:50:32.470",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209632,1714589432548,-1748.77005859,0.00013,2,"2024-05-01T18:50:32.548",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209633,1714589432579,-1000.0,0.00013242,2,"2024-05-01T18:50:32.579",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209634,1714589432590,-150.0,0.00013292,3,"2024-05-01T18:50:32.590",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209635,1714589432599,-214.23880024,0.00014,2,"2024-05-01T18:50:32.599",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209636,1714589432608,-1460.0,0.00015,2,"2024-05-01T18:50:32.608",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209637,1714589432618,-617.71050029,0.00015,2,"2024-05-01T18:50:32.618",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209638,1714589432627,-1364.33,0.00015727,2,"2024-05-01T18:50:32.627",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209639,1714589432637,-3606.74,0.00015755,2,"2024-05-01T18:50:32.637",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209640,1714589432646,-2751.0,0.00015764,2,"2024-05-01T18:50:32.646",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209641,1714589432655,-200.0,0.00015764,2,"2024-05-01T18:50:32.655",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209642,1714589432665,-800.0,0.00015987,2,"2024-05-01T18:50:32.665",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209643,1714589432675,-73.52006071,0.00015989,2,"2024-05-01T18:50:32.675",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209644,1714589433020,-126.47993929,0.00015989,2,"2024-05-01T18:50:33.020",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209645,1714589433035,-250.0,0.00016012,2,"2024-05-01T18:50:33.035",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209646,1714589433046,-966.77,0.00016017,2,"2024-05-01T18:50:33.046",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209647,1714589433056,-500.0,0.00016017,2,"2024-05-01T18:50:33.056",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209648,1714589433066,-1000.0,0.00016021,2,"2024-05-01T18:50:33.066",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209649,1714589433076,-2565.56,0.0001611,15,"2024-05-01T18:50:33.076",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209650,1714589433086,-9467.73832695,0.00016207,2,"2024-05-01T18:50:33.086",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209651,1714589433096,-2298.0,0.00016209,2,"2024-05-01T18:50:33.096",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209652,1714589433106,-461.794,0.00016209,2,"2024-05-01T18:50:33.106",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209653,1714589433116,-970.0,0.00016209,2,"2024-05-01T18:50:33.116",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209654,1714589433126,-1395.0,0.00016209,2,"2024-05-01T18:50:33.126",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209655,1714589433135,-1227.0,0.00016209,2,"2024-05-01T18:50:33.135",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209656,1714589433145,-245.258,0.00016209,2,"2024-05-01T18:50:33.145",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209657,1714589433154,-1472.0,0.00016209,2,"2024-05-01T18:50:33.154",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209658,1714589433164,-3133.0,0.00016209,2,"2024-05-01T18:50:33.164",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209660,1714589433177,-383.814,0.00016209,2,"2024-05-01T18:50:33.177",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209663,1714589433188,-2448.0,0.00016209,2,"2024-05-01T18:50:33.188",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209664,1714589433197,-444.0,0.00016209,2,"2024-05-01T18:50:33.197",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209667,1714589433207,-1643.0,0.00016209,2,"2024-05-01T18:50:33.207",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209668,1714589433216,-211.0,0.00016209,2,"2024-05-01T18:50:33.216",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209670,1714589433227,-1139.0,0.00016209,2,"2024-05-01T18:50:33.227",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209672,1714589433236,-37744.0,0.00016209,2,"2024-05-01T18:50:33.236",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209674,1714589433246,-150.0,0.00016209,2,"2024-05-01T18:50:33.246",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209675,1714589433256,-5899.0,0.00016209,2,"2024-05-01T18:50:33.256",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209676,1714589433265,-150.0,0.00016209,2,"2024-05-01T18:50:33.265",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209677,1714589433276,-2292.0,0.00016209,2,"2024-05-01T18:50:33.276",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209678,1714589433285,-150.0,0.00016209,2,"2024-05-01T18:50:33.285",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209679,1714589433295,-5737.0,0.00016209,2,"2024-05-01T18:50:33.295",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209680,1714589433305,-200.0,0.00016209,2,"2024-05-01T18:50:33.305",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209681,1714589433315,-150.0,0.00016209,2,"2024-05-01T18:50:33.315",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209682,1714589433325,-150.97,0.00016209,2,"2024-05-01T18:50:33.325",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209683,1714589433334,-1057.0,0.00016209,2,"2024-05-01T18:50:33.334",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209684,1714589433344,-150.0,0.00016209,2,"2024-05-01T18:50:33.344",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209685,1714589433354,-150.0,0.00016209,2,"2024-05-01T18:50:33.354",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209686,1714589433363,-200.0,0.00016233,2,"2024-05-01T18:50:33.363",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209687,1714589433373,-400.0,0.00016293,2,"2024-05-01T18:50:33.373",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209688,1714589433383,-1224.55602433,0.000165,2,"2024-05-01T18:50:33.383",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209689,1714589433392,-194.03025094,0.00016725,2,"2024-05-01T18:50:33.392",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209690,1714589433402,-176.87076275,0.000168,2,"2024-05-01T18:50:33.402",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209691,1714589433412,-19590.34951232,0.00017,2,"2024-05-01T18:50:33.412",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209692,1714589433421,-300.0,0.00017096,2,"2024-05-01T18:50:33.421",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209693,1714589433433,-176.87076275,0.00017193,2,"2024-05-01T18:50:33.433",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209694,1714589433442,-176.87076275,0.00017219,2,"2024-05-01T18:50:33.442",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209695,1714589433452,-302.24345875,0.00017257,2,"2024-05-01T18:50:33.452",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209696,1714589433461,-167.17477728,0.00017258,2,"2024-05-01T18:50:33.461",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209697,1714589433471,-174.75,0.00017284,2,"2024-05-01T18:50:33.471",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209698,1714589433481,-165.12,0.00017761,2,"2024-05-01T18:50:33.481",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209699,1714589433491,-7694.72056189,0.0001778,2,"2024-05-01T18:50:33.491",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209700,1714589433503,-885.49232231,0.0001778,2,"2024-05-01T18:50:33.503",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209701,1714589433515,-8982.13593218,0.0001778,2,"2024-05-01T18:50:33.515",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209702,1714589433527,-562.43544538,0.0001778,2,"2024-05-01T18:50:33.527",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209703,1714589433538,-1266.7972655,0.0001778,2,"2024-05-01T18:50:33.538",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209704,1714589433570,-667.56963642,0.0001778,2,"2024-05-01T18:50:33.570",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209705,1714589433582,-884.21870884,0.0001778,2,"2024-05-01T18:50:33.582",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209770,1714589438106,-23466.04244246,0.0001778,2,"2024-05-01T18:50:38.106",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209778,1714589438175,-618.95960803,0.0001778,2,"2024-05-01T18:50:38.175",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209779,1714589438187,-1169.42,0.0001778,2,"2024-05-01T18:50:38.187",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209780,1714589438293,-27868.88131964,0.0001778,2,"2024-05-01T18:50:38.293",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209781,1714589438304,-412607.95081651,0.0001778,2,"2024-05-01T18:50:38.304",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209782,1714589438316,-457.51021413,0.0001778,2,"2024-05-01T18:50:38.316",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209784,1714589438503,-1346.4643134,0.0001778,2,"2024-05-01T18:50:38.503",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209786,1714589438516,-414.67216582,0.0001778,2,"2024-05-01T18:50:38.516",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209947,1714589440142,-150.0,0.00016209,2,"2024-05-01T18:50:40.142",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209949,1714589440152,-150.0,0.00016209,2,"2024-05-01T18:50:40.152",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209952,1714589440162,-23.405,0.0001778,2,"2024-05-01T18:50:40.162",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209954,1714589440173,-493.15200949,0.0001778,2,"2024-05-01T18:50:40.173",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209956,1714589440187,-530.421667,0.0001778,2,"2024-05-01T18:50:40.187",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209958,1714589440198,-696.92,0.0001778,2,"2024-05-01T18:50:40.198",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209960,1714589440209,-573.37954002,0.0001778,2,"2024-05-01T18:50:40.209",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209963,1714589440220,-1446.1441199,0.0001778,2,"2024-05-01T18:50:40.220",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209973,1714589440308,-266.51398,0.0001778,2,"2024-05-01T18:50:40.308",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209976,1714589440320,-3814.18426524,0.0001778,2,"2024-05-01T18:50:40.320",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209978,1714589440331,-1345.1095783,0.0001778,2,"2024-05-01T18:50:40.331",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209980,1714589440342,-1731.8361639,0.0001778,2,"2024-05-01T18:50:40.342",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325209982,1714589440354,-279.95124163,0.0001778,2,"2024-05-01T18:50:40.354",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210002,1714589440527,-3947.4623001,0.0001778,2,"2024-05-01T18:50:40.527",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210004,1714589440540,-182598.76005004,0.0001778,2,"2024-05-01T18:50:40.540",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210006,1714589440550,-506.9892,0.0001778,2,"2024-05-01T18:50:40.550",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210008,1714589440559,-800.0,0.00017781,2,"2024-05-01T18:50:40.559",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210010,1714589440569,-5800.0,0.0001781,2,"2024-05-01T18:50:40.569",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210012,1714589440579,-5121.59717126,0.0001788,2,"2024-05-01T18:50:40.579",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210014,1714589440588,-200.0,0.00017889,2,"2024-05-01T18:50:40.588",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210016,1714589440598,-213.0,0.00017972,2,"2024-05-01T18:50:40.598",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210018,1714589440608,-800.0,0.00017985,2,"2024-05-01T18:50:40.608",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210020,1714589440618,-167.0,0.00018072,2,"2024-05-01T18:50:40.618",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210022,1714589440627,-200.0,0.00018262,2,"2024-05-01T18:50:40.627",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210024,1714589440637,-400.0,0.0001833,2,"2024-05-01T18:50:40.637",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210026,1714589440646,-194.03025094,0.00018384,2,"2024-05-01T18:50:40.646",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210029,1714589440656,-300.0,0.00018466,2,"2024-05-01T18:50:40.656",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210031,1714589440665,-176.87076275,0.0001867,2,"2024-05-01T18:50:40.665",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210032,1714589440675,-167.0,0.00018818,2,"2024-05-01T18:50:40.675",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210034,1714589440687,-176.87076275,0.00018881,2,"2024-05-01T18:50:40.687",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210036,1714589440697,-153.26,0.00018965,2,"2024-05-01T18:50:40.697",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210038,1714589440706,-150.0,0.00018965,2,"2024-05-01T18:50:40.706",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210040,1714589440716,-837.76,0.00018965,2,"2024-05-01T18:50:40.716",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210042,1714589440725,-162.94,0.00018965,2,"2024-05-01T18:50:40.725",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210044,1714589440734,-437.16,0.00018965,2,"2024-05-01T18:50:40.734",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210047,1714589440743,-522.46,0.00018965,2,"2024-05-01T18:50:40.743",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210049,1714589440752,-154.68,0.00018965,2,"2024-05-01T18:50:40.752",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210051,1714589440762,-150.0,0.00018965,2,"2024-05-01T18:50:40.762",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210052,1714589440772,-171.54,0.00018965,2,"2024-05-01T18:50:40.772",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210054,1714589440781,-522.46,0.00018965,2,"2024-05-01T18:50:40.781",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210056,1714589440791,-150.0,0.00018965,2,"2024-05-01T18:50:40.791",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210058,1714589440802,-150.0,0.00018965,2,"2024-05-01T18:50:40.802",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210060,1714589440812,-150.0,0.00018965,2,"2024-05-01T18:50:40.812",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210062,1714589440821,-150.0,0.00018965,2,"2024-05-01T18:50:40.821",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210064,1714589440830,-150.0,0.00018965,2,"2024-05-01T18:50:40.830",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210066,1714589440840,-522.46,0.00018965,2,"2024-05-01T18:50:40.840",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210068,1714589440849,-150.0,0.00018965,2,"2024-05-01T18:50:40.849",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210070,1714589440858,-521.8,0.00018965,2,"2024-05-01T18:50:40.858",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210072,1714589440867,-23369.934594,0.00019,5,"2024-05-01T18:50:40.867",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210074,1714589440876,-20364.18527543,0.00019033,2,"2024-05-01T18:50:40.876",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210076,1714589440886,-4000.0,0.00019178,2,"2024-05-01T18:50:40.886",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210078,1714589440895,-2298.0,0.00019209,2,"2024-05-01T18:50:40.895",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210080,1714589440904,-1381.925,0.00019209,2,"2024-05-01T18:50:40.904",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210082,1714589440913,-1227.0,0.00019209,2,"2024-05-01T18:50:40.913",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210084,1714589440923,-3133.0,0.00019209,2,"2024-05-01T18:50:40.923",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210086,1714589440934,-2448.0,0.00019209,2,"2024-05-01T18:50:40.934",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210088,1714589440943,-444.0,0.00019209,2,"2024-05-01T18:50:40.943",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210090,1714589440952,-1643.0,0.00019209,2,"2024-05-01T18:50:40.952",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210092,1714589440962,-330.373,0.00019209,2,"2024-05-01T18:50:40.962",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210094,1714589440972,-37744.0,0.00019209,2,"2024-05-01T18:50:40.972",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210096,1714589440981,-5899.0,0.00019209,2,"2024-05-01T18:50:40.981",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210098,1714589440992,-2292.0,0.00019209,2,"2024-05-01T18:50:40.992",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210100,1714589441001,-150.0,0.00019209,2,"2024-05-01T18:50:41.001",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210102,1714589441010,-5737.0,0.00019209,2,"2024-05-01T18:50:41.010",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210104,1714589441019,-150.0,0.00019209,2,"2024-05-01T18:50:41.019",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210106,1714589441034,-1057.0,0.00019209,2,"2024-05-01T18:50:41.034",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210108,1714589441044,-150.0,0.00019209,2,"2024-05-01T18:50:41.044",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210110,1714589441053,-176.87076275,0.00019264,2,"2024-05-01T18:50:41.053",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210112,1714589441062,-176.87076275,0.00019335,2,"2024-05-01T18:50:41.062",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210114,1714589441072,-152.266235,0.00019452,2,"2024-05-01T18:50:41.072",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210116,1714589441081,-167.0,0.00019564,2,"2024-05-01T18:50:41.081",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210118,1714589441090,-176.87076275,0.00019734,2,"2024-05-01T18:50:41.090",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210120,1714589441100,-2565.56,0.00019846,15,"2024-05-01T18:50:41.100",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210122,1714589441109,-176.87076275,0.00019847,2,"2024-05-01T18:50:41.109",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210124,1714589441118,-150.0,0.00019851,2,"2024-05-01T18:50:41.118",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210126,1714589441128,-150.0,0.00019855,2,"2024-05-01T18:50:41.128",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210128,1714589441137,-155.0,0.00019899,2,"2024-05-01T18:50:41.137",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210130,1714589441146,-45885.79966729,0.00019899,2,"2024-05-01T18:50:41.146",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210132,1714589441155,-153.89288034,0.000199,2,"2024-05-01T18:50:41.155",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210134,1714589441164,-176.87076275,0.00019934,2,"2024-05-01T18:50:41.164",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210136,1714589441173,-800.0,0.00019983,2,"2024-05-01T18:50:41.173",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210138,1714589441183,-2620.5661498,0.00019989,5,"2024-05-01T18:50:41.183",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210141,1714589441193,-165.61593144,0.00019997,2,"2024-05-01T18:50:41.193",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210143,1714589441202,-178.28774648,0.00019999,2,"2024-05-01T18:50:41.202",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210145,1714589441212,-50000.0,0.0002,2,"2024-05-01T18:50:41.212",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210147,1714589441221,-155.0,0.0002,2,"2024-05-01T18:50:41.221",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210148,1714589441230,-1384.15443951,0.0002,2,"2024-05-01T18:50:41.230",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210151,1714589441243,-1861.33106049,0.0002,2,"2024-05-01T18:50:41.243",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210153,1714589441252,-96.23968956,0.0002,30,"2024-05-01T18:50:41.252",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210155,1714589441264,-89.99656935,0.0002,30,"2024-05-01T18:50:41.264",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210157,1714589441273,-860.17578703,0.0002,2,"2024-05-01T18:50:41.273",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210159,1714589441283,-1967.87764362,0.0002,2,"2024-05-01T18:50:41.283",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210366,1714589443299,-301.64881617,0.00016208,2,"2024-05-01T18:50:43.299",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210368,1714589443308,-925.35118146,0.00017807,2,"2024-05-01T18:50:43.308",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210370,1714589443320,-404.03246073,0.00017807,2,"2024-05-01T18:50:43.320",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210372,1714589443331,-587.73920288,0.00017807,2,"2024-05-01T18:50:43.331",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210374,1714589443342,-1037.17902075,0.00017807,2,"2024-05-01T18:50:43.342",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210377,1714589443354,-127.21551064,0.00017807,2,"2024-05-01T18:50:43.354",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210379,1714589443363,-1076.95554573,0.0002,2,"2024-05-01T18:50:43.363",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210390,1714589443474,-658.35,0.0002,2,"2024-05-01T18:50:43.474",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210393,1714589443486,-1470.68264262,0.0002,2,"2024-05-01T18:50:43.486",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210395,1714589443496,-626.26256473,0.0002,2,"2024-05-01T18:50:43.496",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210397,1714589443506,-358.06175097,0.0002,2,"2024-05-01T18:50:43.506",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210399,1714589443515,-6224.87563104,0.0002,2,"2024-05-01T18:50:43.515",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210401,1714589443525,-1768.2555451,0.0002,2,"2024-05-01T18:50:43.525",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210403,1714589443535,-1258.79778978,0.0002,2,"2024-05-01T18:50:43.535",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210405,1714589443545,-155.0,0.0002,2,"2024-05-01T18:50:43.545",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210407,1714589443554,-547.69739028,0.0002,3,"2024-05-01T18:50:43.554",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210409,1714589443564,-905.68120712,0.0002,2,"2024-05-01T18:50:43.564",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210411,1714589443574,-296.99012612,0.0002,2,"2024-05-01T18:50:43.574",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210413,1714589443584,-347.4358858,0.0002,2,"2024-05-01T18:50:43.584",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210415,1714589443593,-2455.19184704,0.0002,2,"2024-05-01T18:50:43.593",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210417,1714589443602,-224.5069077,0.0002,2,"2024-05-01T18:50:43.602",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210419,1714589443611,-18919.28874322,0.0002,2,"2024-05-01T18:50:43.611",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210421,1714589443621,-5121.59717122,0.00020023,2,"2024-05-01T18:50:43.621",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210423,1714589443631,-1121.7855215,0.00020085,2,"2024-05-01T18:50:43.631",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210425,1714589443641,-668.5206812,0.00020085,2,"2024-05-01T18:50:43.641",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210427,1714589443650,-220.6505646,0.00020085,2,"2024-05-01T18:50:43.650",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210451,1714589443841,-1268.9940781,0.00020086,2,"2024-05-01T18:50:43.841",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210456,1714589443921,-1232.191939,0.00020086,2,"2024-05-01T18:50:43.921",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210459,1714589443933,-1195.3897998,0.00020086,2,"2024-05-01T18:50:43.933",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210460,1714589443956,-1158.5876606,0.00020086,2,"2024-05-01T18:50:43.956",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210462,1714589443967,-756.2486494,0.00020086,2,"2024-05-01T18:50:43.967",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210465,1714589443978,-734.3166573,0.00020086,2,"2024-05-01T18:50:43.978",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210466,1714589443990,-712.3846653,0.00020086,2,"2024-05-01T18:50:43.990",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210468,1714589444005,-690.4526732,0.00020086,2,"2024-05-01T18:50:44.005",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210470,1714589444016,-249.6058779,0.00020086,2,"2024-05-01T18:50:44.016",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210473,1714589444030,-242.3670496,0.00020086,2,"2024-05-01T18:50:44.030",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210475,1714589444043,-235.1282213,0.00020086,2,"2024-05-01T18:50:44.043",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210477,1714589444053,-227.889393,0.00020086,2,"2024-05-01T18:50:44.053",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210479,1714589444062,-3338.2215692,0.00020086,2,"2024-05-01T18:50:44.062",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210481,1714589444072,-3241.4096953,0.00020086,2,"2024-05-01T18:50:44.072",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210483,1714589444082,-3144.5978213,0.00020086,2,"2024-05-01T18:50:44.082",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210485,1714589444093,-3047.7859474,0.00020086,2,"2024-05-01T18:50:44.093",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210487,1714589444102,-2950.9740734,0.00020086,2,"2024-05-01T18:50:44.102",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210489,1714589444112,-155.0,0.00020097,2,"2024-05-01T18:50:44.112",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210491,1714589444123,-547.32747633,0.00020097,2,"2024-05-01T18:50:44.123",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210493,1714589444137,-487.5386522,0.00020097,2,"2024-05-01T18:50:44.137",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210495,1714589444146,-5548.56882649,0.00020097,2,"2024-05-01T18:50:44.146",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210497,1714589444155,-192.33983108,0.00020097,2,"2024-05-01T18:50:44.155",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210500,1714589444167,-3411.33213827,0.00020097,2,"2024-05-01T18:50:44.167",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210502,1714589444176,-359.51576459,0.00020097,5,"2024-05-01T18:50:44.176",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210504,1714589444190,-413.72672253,0.00020097,2,"2024-05-01T18:50:44.190",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210506,1714589444200,-1061.20461407,0.00020097,2,"2024-05-01T18:50:44.200",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210508,1714589444209,-265.18406491,0.00020097,2,"2024-05-01T18:50:44.209",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210509,1714589444218,-559.52786086,0.00020097,2,"2024-05-01T18:50:44.218",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210511,1714589444228,-363.38739989,0.00020097,2,"2024-05-01T18:50:44.228",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210514,1714589444238,-967.8109016,0.00020097,2,"2024-05-01T18:50:44.238",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210516,1714589444248,-781.6572709,0.00020097,2,"2024-05-01T18:50:44.248",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210518,1714589444258,-2356.43931281,0.00020097,2,"2024-05-01T18:50:44.258",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210520,1714589444267,-3701.14674567,0.00020097,2,"2024-05-01T18:50:44.267",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210522,1714589444276,-155.0,0.00020097,2,"2024-05-01T18:50:44.276",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210524,1714589444287,-1245.03725456,0.00020097,2,"2024-05-01T18:50:44.287",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210526,1714589444297,-329.45499352,0.00020097,2,"2024-05-01T18:50:44.297",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210528,1714589444306,-323.87037281,0.00020097,2,"2024-05-01T18:50:44.306",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210530,1714589444315,-155.0,0.00020097,2,"2024-05-01T18:50:44.315",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210532,1714589444325,-383.48936005,0.00020098,2,"2024-05-01T18:50:44.325",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210534,1714589444334,-202.09882263,0.00020098,2,"2024-05-01T18:50:44.334",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210536,1714589444343,-155.0,0.00020098,2,"2024-05-01T18:50:44.343",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210538,1714589444352,-1352.39692175,0.00020099,2,"2024-05-01T18:50:44.352",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210540,1714589444361,-2323.11452786,0.00020099,2,"2024-05-01T18:50:44.361",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210542,1714589444370,-2000.0,0.00020099,6,"2024-05-01T18:50:44.370",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210544,1714589444379,-2000.0,0.00020099,2,"2024-05-01T18:50:44.379",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210546,1714589444388,-57286.65176543,0.000201,3,"2024-05-01T18:50:44.388",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210548,1714589444400,-9143.75192379,0.000201,3,"2024-05-01T18:50:44.400",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210550,1714589444411,-5972.60867431,0.000201,3,"2024-05-01T18:50:44.411",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210740,1714589446337,-150.0,0.00016209,2,"2024-05-01T18:50:46.337",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210741,1714589446346,-150.0,0.00016209,2,"2024-05-01T18:50:46.346",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210742,1714589446355,-53.72775362,0.00017807,2,"2024-05-01T18:50:46.355",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210744,1714589446367,-146.62081629,0.00017807,2,"2024-05-01T18:50:46.367",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210746,1714589446376,-23214.17918371,0.000201,3,"2024-05-01T18:50:46.376",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210749,1714589446388,-2058.99713652,0.000201,3,"2024-05-01T18:50:46.388",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210753,1714589446422,-4380.25,0.000201,3,"2024-05-01T18:50:46.422",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210756,1714589446436,-3904.88,0.000201,3,"2024-05-01T18:50:46.436",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210758,1714589446447,-823.29,0.000201,3,"2024-05-01T18:50:46.447",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210760,1714589446458,-34500.84621001,0.000201,3,"2024-05-01T18:50:46.458",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210762,1714589446469,-10049.11556207,0.000201,3,"2024-05-01T18:50:46.469",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210801,1714589446805,-296185.62410205,0.000201,3,"2024-05-01T18:50:46.805",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210808,1714589446856,-533.53669043,0.00017807,2,"2024-05-01T18:50:46.856",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325210810,1714589446866,-133452.68946284,0.000201,3,"2024-05-01T18:50:46.866",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325212170,1714589461078,13872.15709322,0.00010993,2,"2024-05-01T18:51:01.078",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325212486,1714589518063,30827.22270808,6.94e-05,2,"2024-05-01T18:51:58.063",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325212489,1714589730154,-8034.53334855,0.000118,2,"2024-05-01T18:55:30.154",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325212492,1714590034842,787.80501962,0.00011695,2,"2024-05-01T19:00:34.842",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325212493,1714590069980,660.0,0.00011695,2,"2024-05-01T19:01:09.980",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325212494,1714590075707,208.058967,0.00011695,2,"2024-05-01T19:01:15.707",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325212495,1714590081790,679.52612634,0.00011695,2,"2024-05-01T19:01:21.790",0.0002555,28.43,0.9167227367190898,1084211121.7116385]
[325212496,1714590435687,220468.54119983,0.00011695,2,"2024-05-01T19:07:15.687",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212497,1714590539543,2000.0,0.00011511,3,"2024-05-01T19:08:59.543",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212498,1714590604244,200.0,0.00011596,2,"2024-05-01T19:10:04.244",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212519,1714590633257,-784.94521655,0.00011791,2,"2024-05-01T19:10:33.257",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212520,1714590633273,-532.29240592,0.00011792,2,"2024-05-01T19:10:33.273",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212521,1714590633287,-1022.57960235,0.00011793,2,"2024-05-01T19:10:33.287",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212522,1714590633301,-3559.48277518,0.00011794,2,"2024-05-01T19:10:33.301",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212523,1714590633318,-1173.47584401,0.00011794,2,"2024-05-01T19:10:33.318",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212524,1714590633354,-952.0829,0.00011799,2,"2024-05-01T19:10:33.354",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212525,1714590633376,-1744.666,0.00011799,2,"2024-05-01T19:10:33.376",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212526,1714590633397,-1898.5811,0.00011799,2,"2024-05-01T19:10:33.397",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212527,1714590633416,-7500.0,0.000118,2,"2024-05-01T19:10:33.416",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212528,1714590633434,-972.23,0.00011805,2,"2024-05-01T19:10:33.434",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212529,1714590633453,-5231.18,0.00011877,2,"2024-05-01T19:10:33.453",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212530,1714590633472,-207.8230925,0.00011887,2,"2024-05-01T19:10:33.472",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212531,1714590633490,-240.0,0.00011888,2,"2024-05-01T19:10:33.490",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212532,1714590633505,-3432.50720619,0.00011889,2,"2024-05-01T19:10:33.505",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212533,1714590633522,-404.03246073,0.00011897,2,"2024-05-01T19:10:33.522",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212534,1714590633537,-517.14551287,0.00011897,2,"2024-05-01T19:10:33.537",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212535,1714590633553,-752.86935992,0.00011897,2,"2024-05-01T19:10:33.553",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212536,1714590633566,-158.24841086,0.00011897,2,"2024-05-01T19:10:33.566",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212537,1714590633586,-167.36827021,0.00011897,2,"2024-05-01T19:10:33.586",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212538,1714590633600,-487.34598641,0.00011897,2,"2024-05-01T19:10:33.600",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212540,1714590633615,-155.65001677,0.00011897,2,"2024-05-01T19:10:33.615",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212543,1714590633629,-238.5729197,0.00011897,2,"2024-05-01T19:10:33.629",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212545,1714590633643,-404.91364498,0.00011897,2,"2024-05-01T19:10:33.643",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212548,1714590633657,-305.33150416,0.00011897,2,"2024-05-01T19:10:33.657",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212550,1714590633670,-3413.36288726,0.00011897,2,"2024-05-01T19:10:33.670",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212552,1714590633684,-162.01864457,0.00011897,2,"2024-05-01T19:10:33.684",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212555,1714590633698,-213.4208549,0.00011897,2,"2024-05-01T19:10:33.698",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212557,1714590633712,-893.4432,0.00011897,2,"2024-05-01T19:10:33.712",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212560,1714590633726,-6729.52463972,0.00011898,2,"2024-05-01T19:10:33.726",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212562,1714590633740,-3116.99298562,0.00011898,2,"2024-05-01T19:10:33.740",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212565,1714590633758,-749.56,0.00011898,2,"2024-05-01T19:10:33.758",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212568,1714590633774,-496.346633,0.00011898,2,"2024-05-01T19:10:33.774",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212571,1714590633790,-730.35536255,0.00011898,2,"2024-05-01T19:10:33.790",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212573,1714590633807,-4374.48334578,0.00011898,2,"2024-05-01T19:10:33.807",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212576,1714590633823,-17652.6580443,0.00011899,2,"2024-05-01T19:10:33.823",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212579,1714590633839,-23708.60274501,0.00011899,2,"2024-05-01T19:10:33.839",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212586,1714590633897,-387.99999996,0.00011899,2,"2024-05-01T19:10:33.897",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212589,1714590633920,-238001.15994195,0.00011899,2,"2024-05-01T19:10:33.920",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212596,1714590633975,-1836.70850841,0.00011899,2,"2024-05-01T19:10:33.975",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212674,1714590638431,-405053.3814285,0.00011899,2,"2024-05-01T19:10:38.431",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212675,1714590638442,-228401.40833639,0.000119,2,"2024-05-01T19:10:38.442",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212676,1714590638454,-250.0,0.00011952,2,"2024-05-01T19:10:38.454",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212677,1714590638463,-1792.71,0.00011966,2,"2024-05-01T19:10:38.463",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212678,1714590638473,-320.0,0.00012039,2,"2024-05-01T19:10:38.473",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212679,1714590638482,-966.77,0.00012114,2,"2024-05-01T19:10:38.482",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212680,1714590638491,-2400.0,0.000125,4,"2024-05-01T19:10:38.491",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212681,1714590638500,-4900.0,0.000126,4,"2024-05-01T19:10:38.500",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212682,1714590638510,-7400.0,0.000127,4,"2024-05-01T19:10:38.510",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212683,1714590638520,-9800.0,0.000128,4,"2024-05-01T19:10:38.520",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212684,1714590638530,-47825.05738654,0.000128,2,"2024-05-01T19:10:38.530",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212685,1714590638539,-163.0574458,0.000129,2,"2024-05-01T19:10:38.539",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212686,1714590638549,-1267.21497408,0.000129,2,"2024-05-01T19:10:38.549",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212687,1714590638560,-12300.0,0.000129,4,"2024-05-01T19:10:38.560",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212688,1714590638569,-155.94564732,0.000129,2,"2024-05-01T19:10:38.569",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212689,1714590638582,-253.2898446,0.000129,2,"2024-05-01T19:10:38.582",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212690,1714590638591,-190.66798988,0.000129,2,"2024-05-01T19:10:38.591",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212691,1714590638600,-346.48848048,0.000129,2,"2024-05-01T19:10:38.600",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212692,1714590638609,-3358.64864708,0.000129,2,"2024-05-01T19:10:38.609",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212693,1714590638618,-201.02497945,0.000129,2,"2024-05-01T19:10:38.618",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212694,1714590638628,-253.87179882,0.000129,2,"2024-05-01T19:10:38.628",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212695,1714590638637,-163.57285696,0.000129,2,"2024-05-01T19:10:38.637",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212696,1714590638646,-459.04807534,0.000129,2,"2024-05-01T19:10:38.646",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212697,1714590638657,-4661.0,0.00012959,2,"2024-05-01T19:10:38.657",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212698,1714590638666,-17119.13266067,0.0001298,2,"2024-05-01T19:10:38.666",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212699,1714590638676,-207.8230925,0.0001299,2,"2024-05-01T19:10:38.676",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212700,1714590638686,-1351.88742741,0.00012997,2,"2024-05-01T19:10:38.686",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212701,1714590638695,-2322.20156934,0.00012999,2,"2024-05-01T19:10:38.695",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212702,1714590638705,-1142.62198012,0.00012999,3,"2024-05-01T19:10:38.705",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212703,1714590638715,-1142.62198012,0.00012999,3,"2024-05-01T19:10:38.715",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212704,1714590638725,-1142.62198012,0.00012999,3,"2024-05-01T19:10:38.725",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212705,1714590638734,-1142.62198012,0.00012999,3,"2024-05-01T19:10:38.734",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212706,1714590638744,-1142.62198012,0.00012999,3,"2024-05-01T19:10:38.744",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212707,1714590638754,-2000.0,0.00012999,2,"2024-05-01T19:10:38.754",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212708,1714590638763,-155.0,0.00013,2,"2024-05-01T19:10:38.763",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212709,1714590638773,-1190790.63009942,0.00013,2,"2024-05-01T19:10:38.773",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212710,1714590638792,-27868.88131964,0.00013,2,"2024-05-01T19:10:38.792",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212711,1714590638804,-679043.25240974,0.00013,2,"2024-05-01T19:10:38.804",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212712,1714590638816,-383.19160447,0.00013,2,"2024-05-01T19:10:38.816",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212713,1714590638867,-2199.76057497,0.00013,2,"2024-05-01T19:10:38.867",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212714,1714590638879,-1629.68005117,0.00013,2,"2024-05-01T19:10:38.879",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212715,1714590638891,-431.77413581,0.00013,2,"2024-05-01T19:10:38.891",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212716,1714590638903,-28633.03765267,0.00013,2,"2024-05-01T19:10:38.903",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212719,1714590638915,-505.55500743,0.00013,2,"2024-05-01T19:10:38.915",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212721,1714590638926,-598.24734,0.00013,2,"2024-05-01T19:10:38.926",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212737,1714590639070,-316.62,0.00013,2,"2024-05-01T19:10:39.070",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212859,1714590640272,-595.43349,0.00013,2,"2024-05-01T19:10:40.272",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212874,1714590640419,-804.29,0.00013,2,"2024-05-01T19:10:40.419",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212876,1714590640430,-554.4569182,0.00013,2,"2024-05-01T19:10:40.430",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212878,1714590640441,-7581.49586847,0.00013,2,"2024-05-01T19:10:40.441",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212881,1714590640452,-3011.0,0.00013,2,"2024-05-01T19:10:40.452",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212906,1714590640772,-4855.09641126,0.00013,2,"2024-05-01T19:10:40.772",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212908,1714590640783,-300.12424965,0.00013,2,"2024-05-01T19:10:40.783",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212910,1714590640795,-5713.1099006,0.00013,2,"2024-05-01T19:10:40.795",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212912,1714590640807,-242021.3527749,0.00013,2,"2024-05-01T19:10:40.807",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212914,1714590640818,-675.23513532,0.00013,2,"2024-05-01T19:10:40.818",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212916,1714590640833,-468.67992952,0.00013,2,"2024-05-01T19:10:40.833",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212918,1714590640844,-1058.52056441,0.00013,2,"2024-05-01T19:10:40.844",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212931,1714590640983,-3576.27936618,0.00013,2,"2024-05-01T19:10:40.983",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325212933,1714590640994,-1064.36232487,0.00013,2,"2024-05-01T19:10:40.994",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213132,1714590643086,1460.66458738,0.00011596,2,"2024-05-01T19:10:43.086",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213193,1714590643382,-259.51998337,0.000118,2,"2024-05-01T19:10:43.382",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213258,1714590643962,-35.74003539,0.000118,2,"2024-05-01T19:10:43.962",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213260,1714590643971,-350.3771545,0.00012999,2,"2024-05-01T19:10:43.971",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213262,1714590643982,-5200.33858125,0.00012999,2,"2024-05-01T19:10:43.982",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213264,1714590643992,-24249.66141875,0.00013,2,"2024-05-01T19:10:43.992",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213285,1714590644150,-271.93674211,0.00013,2,"2024-05-01T19:10:44.150",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213351,1714590644777,179.79467674,0.00011596,2,"2024-05-01T19:10:44.777",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213528,1714590646352,-248.47506723,0.00012999,2,"2024-05-01T19:10:46.352",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213530,1714590646361,-700.78493279,0.00012999,2,"2024-05-01T19:10:46.361",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213532,1714590646374,-253.07210072,0.00012999,2,"2024-05-01T19:10:46.374",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213534,1714590646383,-946.92789928,0.00012999,2,"2024-05-01T19:10:46.383",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213536,1714590646394,-285.32830911,0.00012999,2,"2024-05-01T19:10:46.394",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213538,1714590646403,-172.32286379,0.00013,2,"2024-05-01T19:10:46.403",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213542,1714590646428,-42.69067808,0.00013,2,"2024-05-01T19:10:46.428",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213544,1714590646439,-28203.82273028,0.00013,2,"2024-05-01T19:10:46.439",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213557,1714590646551,-994.75732038,0.00013,2,"2024-05-01T19:10:46.551",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213563,1714590646609,749.82602733,0.00011,2,"2024-05-01T19:10:46.609",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213566,1714590646626,-3889.55958337,0.00013,2,"2024-05-01T19:10:46.626",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213568,1714590646638,-327.01999975,0.00013,2,"2024-05-01T19:10:46.638",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325213571,1714590646650,-103137.19370926,0.00013,2,"2024-05-01T19:10:46.650",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214396,1714590655534,408.77030768,0.00011596,2,"2024-05-01T19:10:55.534",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214634,1714590664846,18290.30409959,0.00011596,2,"2024-05-01T19:11:04.846",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214635,1714590682337,2856.6536,0.00011694,2,"2024-05-01T19:11:22.337",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214636,1714590726507,155.6878,0.00011693,2,"2024-05-01T19:12:06.507",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214637,1714590733129,3002.52973088,0.00011694,2,"2024-05-01T19:12:13.129",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214638,1714590734747,524.39078621,0.00011694,2,"2024-05-01T19:12:14.747",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214639,1714590741502,1830.618954,0.00011636,2,"2024-05-01T19:12:21.502",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214640,1714590750461,601.0,0.00011695,2,"2024-05-01T19:12:30.461",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214641,1714590757178,174.6780434,0.00011694,2,"2024-05-01T19:12:37.178",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214642,1714590774658,681.03323132,0.00011694,2,"2024-05-01T19:12:54.658",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214647,1714590838786,262.50031693,0.00011694,2,"2024-05-01T19:13:58.786",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214648,1714590896367,195.01907681,0.00011596,2,"2024-05-01T19:14:56.367",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214649,1714590903902,150.0,0.00011694,2,"2024-05-01T19:15:03.902",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214650,1714590970017,157.04,0.00011647,2,"2024-05-01T19:16:10.017",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214651,1714590970459,157.04,0.00011652,2,"2024-05-01T19:16:10.459",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214652,1714590970689,157.04,0.00011657,2,"2024-05-01T19:16:10.689",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214653,1714590971162,157.04,0.00011662,2,"2024-05-01T19:16:11.162",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214654,1714590971408,157.04,0.00011667,2,"2024-05-01T19:16:11.408",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214655,1714590971635,157.04,0.00011671,2,"2024-05-01T19:16:11.635",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214656,1714590971907,157.04,0.00011676,2,"2024-05-01T19:16:11.907",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214657,1714590972146,157.04,0.00011681,2,"2024-05-01T19:16:12.146",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214658,1714590972408,157.04,0.00011686,2,"2024-05-01T19:16:12.408",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214659,1714590972908,157.04,0.00011691,2,"2024-05-01T19:16:12.908",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214660,1714590980527,233.76,0.00011488,2,"2024-05-01T19:16:20.527",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214661,1714590993483,250.0,0.00011488,2,"2024-05-01T19:16:33.483",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214662,1714591030191,869.92,0.00011488,3,"2024-05-01T19:17:10.191",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214663,1714591049929,856.08271826,0.00011694,2,"2024-05-01T19:17:29.929",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214664,1714591052438,5210.37113172,0.00011694,2,"2024-05-01T19:17:32.438",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214665,1714591056938,5210.37113172,0.00011694,2,"2024-05-01T19:17:36.938",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214666,1714591071565,164.71,0.00011544,2,"2024-05-01T19:17:51.565",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214667,1714591083537,150.0,0.00011694,2,"2024-05-01T19:18:03.537",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214668,1714591113716,200.0,0.00011488,2,"2024-05-01T19:18:33.716",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214669,1714591131304,157.51,0.00011574,2,"2024-05-01T19:18:51.304",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214670,1714591131421,157.51,0.0001165,2,"2024-05-01T19:18:51.421",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214671,1714591140358,1282.17,0.00011378,2,"2024-05-01T19:19:00.358",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214672,1714591140563,19455.37067064,0.00011694,2,"2024-05-01T19:19:00.563",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214673,1714591211296,240.0,0.00011358,2,"2024-05-01T19:20:11.296",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214674,1714591254834,308.14,0.00011358,2,"2024-05-01T19:20:54.834",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214675,1714591262777,150.0,0.00011694,2,"2024-05-01T19:21:02.777",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214676,1714591286427,256.0,0.00011417,2,"2024-05-01T19:21:26.427",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214677,1714591287191,23890.0,0.00011363,2,"2024-05-01T19:21:27.191",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214678,1714591313441,11797.01,0.00011418,2,"2024-05-01T19:21:53.441",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214679,1714591354001,225.38,0.00011457,2,"2024-05-01T19:22:34.001",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214680,1714591376953,200.0,0.00011476,2,"2024-05-01T19:22:56.953",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214681,1714591399476,4000.0,0.00011694,2,"2024-05-01T19:23:19.476",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214682,1714591442609,150.0,0.00011694,2,"2024-05-01T19:24:02.609",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214683,1714591445255,150.0,0.00011694,2,"2024-05-01T19:24:05.255",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214684,1714591466492,5354.09,0.00011491,2,"2024-05-01T19:24:26.492",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214685,1714591471065,19455.37067064,0.00011694,2,"2024-05-01T19:24:31.065",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214686,1714591480504,329.08,0.00011608,2,"2024-05-01T19:24:40.504",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214687,1714591507619,150.0,0.00011555,2,"2024-05-01T19:25:07.619",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214688,1714591507786,250.0,0.00011555,2,"2024-05-01T19:25:07.786",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214689,1714591514223,250.0,0.00011555,2,"2024-05-01T19:25:14.223",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214690,1714591594663,200.0,0.00011586,2,"2024-05-01T19:26:34.663",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214691,1714591622978,150.0,0.00011694,2,"2024-05-01T19:27:02.978",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214692,1714591645928,179.66951661,0.00011,2,"2024-05-01T19:27:25.928",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214693,1714591683456,208.0,0.00011549,2,"2024-05-01T19:28:03.456",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214694,1714591687870,157.51,0.00011655,2,"2024-05-01T19:28:07.870",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214695,1714591798621,3181.85304348,0.00011694,2,"2024-05-01T19:29:58.621",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214699,1714591832735,-22784.28370361,0.00011695,2,"2024-05-01T19:30:32.735",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214700,1714591832748,-157.04,0.00011696,2,"2024-05-01T19:30:32.748",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214701,1714591833038,-795.2,0.00011697,2,"2024-05-01T19:30:33.038",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214702,1714591833103,-882.66670742,0.00011698,2,"2024-05-01T19:30:33.103",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214703,1714591833113,-2803.8621,0.000117,2,"2024-05-01T19:30:33.113",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214704,1714591833123,-157.04,0.00011701,2,"2024-05-01T19:30:33.123",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214705,1714591833132,-157.04,0.00011705,2,"2024-05-01T19:30:33.132",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214706,1714591833141,-157.51,0.00011756,2,"2024-05-01T19:30:33.141",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214707,1714591833151,-1041.06545045,0.00011798,2,"2024-05-01T19:30:33.151",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214708,1714591833160,-515.94660374,0.00011798,2,"2024-05-01T19:30:33.160",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214709,1714591833170,-174.4482286,0.00011798,2,"2024-05-01T19:30:33.170",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214710,1714591833179,-226.34579406,0.00011798,2,"2024-05-01T19:30:33.179",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214711,1714591833188,-447.96692837,0.00011798,2,"2024-05-01T19:30:33.188",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214713,1714591833198,-1210.37113172,0.00011798,2,"2024-05-01T19:30:33.198",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214714,1714591833211,-23090.8576,0.00011799,2,"2024-05-01T19:30:33.211",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214716,1714591833220,-299.99,0.00011799,2,"2024-05-01T19:30:33.220",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214718,1714591833230,-6850.58,0.00011799,2,"2024-05-01T19:30:33.230",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214720,1714591833240,-150.99,0.00011799,2,"2024-05-01T19:30:33.240",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214723,1714591833250,-1000.0,0.000118,2,"2024-05-01T19:30:33.250",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214725,1714591833259,-73868.3674,0.000118,2,"2024-05-01T19:30:33.259",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214726,1714591833269,-6324.218,0.000118,2,"2024-05-01T19:30:33.269",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214727,1714591833278,-678.93,0.000118,2,"2024-05-01T19:30:33.278",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214728,1714591833288,-499.99,0.000118,2,"2024-05-01T19:30:33.288",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214729,1714591833297,-269.33,0.000118,2,"2024-05-01T19:30:33.297",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214730,1714591833307,-157.51,0.00011857,2,"2024-05-01T19:30:33.307",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214731,1714591833317,-157.51,0.00011958,2,"2024-05-01T19:30:33.317",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214732,1714591833326,-157.51,0.00012059,2,"2024-05-01T19:30:33.326",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214733,1714591833335,-157.51,0.00012161,2,"2024-05-01T19:30:33.335",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214734,1714591833344,-157.51,0.00012262,2,"2024-05-01T19:30:33.344",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214735,1714591833353,-1428.52634748,0.00012348,2,"2024-05-01T19:30:33.353",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214736,1714591833362,-1200.0,0.000126,4,"2024-05-01T19:30:33.362",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214737,1714591833372,-2400.0,0.000127,4,"2024-05-01T19:30:33.372",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214738,1714591833381,-3700.0,0.000128,4,"2024-05-01T19:30:33.381",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214739,1714591833390,-150.0,0.00012842,2,"2024-05-01T19:30:33.390",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214740,1714591833399,-150.0,0.00012842,2,"2024-05-01T19:30:33.399",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214741,1714591833407,-256.0,0.00012844,2,"2024-05-01T19:30:33.407",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214742,1714591833416,-163.0574458,0.000129,2,"2024-05-01T19:30:33.416",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214743,1714591833425,-6248.9785,0.000129,2,"2024-05-01T19:30:33.425",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214744,1714591833434,-457.54347616,0.000129,2,"2024-05-01T19:30:33.434",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214745,1714591833443,-4900.0,0.000129,4,"2024-05-01T19:30:33.443",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214746,1714591833452,-179.98311156,0.000129,2,"2024-05-01T19:30:33.452",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214748,1714591833466,-190.66798988,0.000129,2,"2024-05-01T19:30:33.466",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214750,1714591833475,-201.02497945,0.000129,2,"2024-05-01T19:30:33.475",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214752,1714591833485,-253.2898446,0.000129,2,"2024-05-01T19:30:33.485",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214754,1714591833494,-170.92472781,0.000129,2,"2024-05-01T19:30:33.494",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214756,1714591833503,-3358.64864708,0.000129,2,"2024-05-01T19:30:33.503",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214758,1714591833512,-346.48848048,0.000129,2,"2024-05-01T19:30:33.512",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214760,1714591833521,-208.0,0.00012993,2,"2024-05-01T19:30:33.521",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214762,1714591833531,-317.0796288,0.00012998,2,"2024-05-01T19:30:33.531",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214764,1714591833540,-289.3723,0.00012998,2,"2024-05-01T19:30:33.540",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214766,1714591833550,-1552.09095875,0.00012998,2,"2024-05-01T19:30:33.550",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214768,1714591833559,-787.72595761,0.00012998,2,"2024-05-01T19:30:33.559",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214770,1714591833569,-1351.88742741,0.00012998,2,"2024-05-01T19:30:33.569",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214772,1714591833579,-2322.20156934,0.00012998,2,"2024-05-01T19:30:33.579",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214774,1714591833588,-1244.32649382,0.00012998,2,"2024-05-01T19:30:33.588",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214776,1714591833598,-323.99205487,0.00012998,2,"2024-05-01T19:30:33.598",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214778,1714591833607,-155.0,0.00012998,2,"2024-05-01T19:30:33.607",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214780,1714591833616,-422.52235927,0.00012998,2,"2024-05-01T19:30:33.616",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214782,1714591833626,-661.59,0.00012998,2,"2024-05-01T19:30:33.626",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214784,1714591833635,-38829.84938652,0.00012999,2,"2024-05-01T19:30:33.635",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214787,1714591833644,-155.1400394,0.00012999,2,"2024-05-01T19:30:33.644",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214788,1714591833660,-1074.61897376,0.00012999,3,"2024-05-01T19:30:33.660",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214791,1714591833670,-1074.61897376,0.00012999,3,"2024-05-01T19:30:33.670",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214793,1714591833680,-1074.61897376,0.00012999,3,"2024-05-01T19:30:33.680",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214795,1714591833691,-1074.61897376,0.00012999,3,"2024-05-01T19:30:33.691",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214797,1714591833700,-1270.22,0.00012999,2,"2024-05-01T19:30:33.700",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214799,1714591833712,-2000.0,0.00012999,2,"2024-05-01T19:30:33.712",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214801,1714591833721,-150206.802731,0.00013,2,"2024-05-01T19:30:33.721",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214803,1714591833734,-308.14008547,0.00013,2,"2024-05-01T19:30:33.734",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214805,1714591833745,-13440.13964338,0.00013,2,"2024-05-01T19:30:33.745",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214807,1714591833756,-24202.18642409,0.00013,2,"2024-05-01T19:30:33.756",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214810,1714591833769,-2557.93505322,0.00013,2,"2024-05-01T19:30:33.769",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214812,1714591833781,-450.037073,0.00013,2,"2024-05-01T19:30:33.781",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214823,1714591833875,-499.72856,0.00013,2,"2024-05-01T19:30:33.875",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214825,1714591833887,-1164.56389599,0.00013,2,"2024-05-01T19:30:33.887",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214828,1714591833898,-1386.56964087,0.00013,2,"2024-05-01T19:30:33.898",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214829,1714591833909,-888.36762147,0.00013,2,"2024-05-01T19:30:33.909",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214830,1714591833920,-400.0,0.00013,2,"2024-05-01T19:30:33.920",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214831,1714591833945,-1086.85535679,0.00013,2,"2024-05-01T19:30:33.945",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214832,1714591833959,-210054.59633735,0.00013,2,"2024-05-01T19:30:33.959",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214833,1714591833971,-278.4302826,0.00013,2,"2024-05-01T19:30:33.971",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214847,1714591839356,-207.8230925,0.0001299,2,"2024-05-01T19:30:39.356",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214848,1714591839366,-75.60749342,0.00013,2,"2024-05-01T19:30:39.366",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214849,1714591839377,-27868.88131964,0.00013,2,"2024-05-01T19:30:39.377",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214850,1714591839388,-679043.25240974,0.00013,2,"2024-05-01T19:30:39.388",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214851,1714591839399,-938.34857116,0.00013,2,"2024-05-01T19:30:39.399",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214852,1714591839411,-58400.0,0.00013,2,"2024-05-01T19:30:39.411",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214853,1714591839422,-1657.999998,0.00013,2,"2024-05-01T19:30:39.422",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214854,1714591839475,-424.88308538,0.00013,2,"2024-05-01T19:30:39.475",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214855,1714591839487,-1814.56851,0.00013,2,"2024-05-01T19:30:39.487",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214856,1714591839497,-646.28503229,0.00013,2,"2024-05-01T19:30:39.497",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214857,1714591839508,-4617.24124841,0.00013,2,"2024-05-01T19:30:39.508",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214858,1714591839519,-7719.66941088,0.00013,2,"2024-05-01T19:30:39.519",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214859,1714591839530,-11665.7,0.00013,2,"2024-05-01T19:30:39.530",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214860,1714591839542,-711.412028,0.00013,2,"2024-05-01T19:30:39.542",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214861,1714591839787,-353.33450113,0.00013,2,"2024-05-01T19:30:39.787",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214864,1714591839798,-34853.30758099,0.00013,2,"2024-05-01T19:30:39.798",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214973,1714591840811,-349.90460546,0.00013,2,"2024-05-01T19:30:40.811",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214976,1714591840824,-2897.58854525,0.00013,2,"2024-05-01T19:30:40.824",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325214978,1714591840836,-331.59819633,0.00013,2,"2024-05-01T19:30:40.836",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215001,1714591841041,-646.8996,0.00013,2,"2024-05-01T19:30:41.041",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215297,1714591846675,-5949.498,0.00012999,2,"2024-05-01T19:30:46.675",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215298,1714591846817,-669.15238294,0.00012999,2,"2024-05-01T19:30:46.817",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215299,1714591846833,-743.02169641,0.00012999,2,"2024-05-01T19:30:46.833",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215300,1714591846853,-2911.75,0.00012999,2,"2024-05-01T19:30:46.853",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215301,1714591846870,-8768.02407916,0.00012999,2,"2024-05-01T19:30:46.870",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215302,1714591846884,-8426.32301562,0.00013,2,"2024-05-01T19:30:46.884",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215303,1714591846900,-5840.99999999,0.00013,2,"2024-05-01T19:30:46.900",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215307,1714592407675,482.94,0.00025,120,"2024-05-01T19:40:07.675",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215310,1714592888864,636.16,0.00011667,2,"2024-05-01T19:48:08.864",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215311,1714592938302,424299.2863197,0.00011667,2,"2024-05-01T19:48:58.302",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215327,1714593031596,-320.48365581,0.00011666,2,"2024-05-01T19:50:31.596",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215329,1714593031607,-460.2056827,0.00011667,2,"2024-05-01T19:50:31.607",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215330,1714593031619,-11600.0,0.00011667,2,"2024-05-01T19:50:31.619",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215331,1714593031648,-479.84771151,0.00011667,2,"2024-05-01T19:50:31.648",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215332,1714593031661,-280.83854349,0.00011667,2,"2024-05-01T19:50:31.661",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215333,1714593031716,-299.99,0.00011667,2,"2024-05-01T19:50:31.716",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215334,1714593031738,-4243.84407077,0.00011667,2,"2024-05-01T19:50:31.738",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215335,1714593031765,-1509.71825524,0.00011667,2,"2024-05-01T19:50:31.765",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215336,1714593031778,-1836.94327957,0.00011667,2,"2024-05-01T19:50:31.778",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215337,1714593031826,-577.080944,0.00011667,2,"2024-05-01T19:50:31.826",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215338,1714593031838,-2103.95815161,0.00011667,2,"2024-05-01T19:50:31.838",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215339,1714593031850,-772.0830508,0.00011667,2,"2024-05-01T19:50:31.850",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215340,1714593031880,-8047.54421753,0.00011667,2,"2024-05-01T19:50:31.880",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215341,1714593031892,-2144.45724868,0.00011667,2,"2024-05-01T19:50:31.892",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215342,1714593031903,-801.07990242,0.00011667,2,"2024-05-01T19:50:31.903",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215343,1714593032097,-4869.87206032,0.00011667,2,"2024-05-01T19:50:32.097",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215363,1714593037640,-5779.51992,0.00011667,2,"2024-05-01T19:50:37.640",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215364,1714593037692,-54401.31547769,0.00011667,2,"2024-05-01T19:50:37.692",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215365,1714593037747,-5728.99999999,0.00011667,2,"2024-05-01T19:50:37.747",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215366,1714593037864,-916.16948338,0.00011667,2,"2024-05-01T19:50:37.864",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215367,1714593037876,-387.15638422,0.00011667,2,"2024-05-01T19:50:37.876",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215368,1714593037901,-15073.3758671,0.00011667,2,"2024-05-01T19:50:37.901",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215369,1714593037911,-866.96244873,0.00011667,2,"2024-05-01T19:50:37.911",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215370,1714593037921,-366.07058041,0.00011667,2,"2024-05-01T19:50:37.921",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215371,1714593037931,-11562.4724234,0.00011667,2,"2024-05-01T19:50:37.931",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215372,1714593037943,-8623.90601395,0.00011667,2,"2024-05-01T19:50:37.943",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215373,1714593037953,-257.58973417,0.00011667,2,"2024-05-01T19:50:37.953",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215374,1714593037963,-173.18880076,0.00011667,2,"2024-05-01T19:50:37.963",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215375,1714593037972,-219.75,0.00011702,2,"2024-05-01T19:50:37.972",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215376,1714593037986,-150.0,0.00011703,2,"2024-05-01T19:50:37.986",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215377,1714593037996,-250.0,0.00011721,2,"2024-05-01T19:50:37.996",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215378,1714593038006,-150.0,0.00011756,2,"2024-05-01T19:50:38.006",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215379,1714593038015,-150.0,0.00011756,2,"2024-05-01T19:50:38.015",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215380,1714593038029,-19264.24,0.00011757,2,"2024-05-01T19:50:38.029",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215381,1714593038040,-2000.0,0.00011829,3,"2024-05-01T19:50:38.040",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215383,1714593038054,-200.0,0.0001183,2,"2024-05-01T19:50:38.054",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215385,1714593038064,-363.84,0.00011864,2,"2024-05-01T19:50:38.064",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215387,1714593038074,-164.71,0.00011881,2,"2024-05-01T19:50:38.074",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215417,1714593038371,-150.0,0.0001189,2,"2024-05-01T19:50:38.371",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215419,1714593038381,-275.2,0.000121,2,"2024-05-01T19:50:38.381",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215421,1714593038390,-165.72,0.00012123,2,"2024-05-01T19:50:38.390",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215423,1714593038399,-8000.0,0.00012348,7,"2024-05-01T19:50:38.399",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215425,1714593038409,-953.54545881,0.00012348,2,"2024-05-01T19:50:38.409",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215427,1714593038418,-150.0,0.00012603,2,"2024-05-01T19:50:38.418",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215429,1714593038428,-600.0,0.000128,4,"2024-05-01T19:50:38.428",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215431,1714593038437,-150.0,0.0001283,2,"2024-05-01T19:50:38.437",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215433,1714593038446,-3000.0,0.0001287,2,"2024-05-01T19:50:38.446",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215435,1714593038456,-706.94065433,0.00012898,2,"2024-05-01T19:50:38.456",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215437,1714593038465,-363.92077602,0.00012898,2,"2024-05-01T19:50:38.465",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215439,1714593038474,-511.17172562,0.00012898,2,"2024-05-01T19:50:38.474",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215441,1714593038483,-14418.4979,0.00012898,2,"2024-05-01T19:50:38.483",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215443,1714593038492,-1000.0,0.00012899,2,"2024-05-01T19:50:38.492",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215445,1714593038502,-45658.1876376,0.000129,2,"2024-05-01T19:50:38.502",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215447,1714593038512,-1000.0,0.000129,2,"2024-05-01T19:50:38.512",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215449,1714593038521,-1000.0,0.000129,2,"2024-05-01T19:50:38.521",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215451,1714593038530,-1000.0,0.000129,2,"2024-05-01T19:50:38.530",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215453,1714593038540,-1000.0,0.000129,2,"2024-05-01T19:50:38.540",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215455,1714593038553,-1000.0,0.000129,2,"2024-05-01T19:50:38.553",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215457,1714593038562,-1000.0,0.000129,3,"2024-05-01T19:50:38.562",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215459,1714593038572,-1000.0,0.000129,3,"2024-05-01T19:50:38.572",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215461,1714593038581,-1000.0,0.000129,3,"2024-05-01T19:50:38.581",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215463,1714593038590,-1321.0,0.000129,2,"2024-05-01T19:50:38.590",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215465,1714593038600,-1000.0,0.000129,2,"2024-05-01T19:50:38.600",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215467,1714593038610,-1000.0,0.000129,2,"2024-05-01T19:50:38.610",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215469,1714593038619,-1000.0,0.000129,2,"2024-05-01T19:50:38.619",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215472,1714593038629,-1000.0,0.000129,3,"2024-05-01T19:50:38.629",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215474,1714593038639,-1000.0,0.000129,3,"2024-05-01T19:50:38.639",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215475,1714593038649,-1000.0,0.000129,3,"2024-05-01T19:50:38.649",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215478,1714593038658,-1000.0,0.000129,3,"2024-05-01T19:50:38.658",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215480,1714593038668,-1000.0,0.000129,2,"2024-05-01T19:50:38.668",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215482,1714593038677,-1000.0,0.000129,2,"2024-05-01T19:50:38.677",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215484,1714593038687,-1000.0,0.000129,2,"2024-05-01T19:50:38.687",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215486,1714593038696,-1000.0,0.000129,2,"2024-05-01T19:50:38.696",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215488,1714593038705,-7500.0,0.000129,2,"2024-05-01T19:50:38.705",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215490,1714593038715,-715.0,0.000129,2,"2024-05-01T19:50:38.715",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215492,1714593038724,-1000.0,0.000129,3,"2024-05-01T19:50:38.724",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215494,1714593038734,-366.03478096,0.000129,2,"2024-05-01T19:50:38.734",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215496,1714593038743,-1200.0,0.000129,4,"2024-05-01T19:50:38.743",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215498,1714593038753,-590.52003748,0.000129,2,"2024-05-01T19:50:38.753",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215499,1714593038761,-323.99205487,0.00012998,2,"2024-05-01T19:50:38.761",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215501,1714593038770,-377.00428399,0.00012998,2,"2024-05-01T19:50:38.770",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215503,1714593038779,-155.6879521,0.00012998,2,"2024-05-01T19:50:38.779",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215505,1714593038789,-316.90811539,0.00012998,2,"2024-05-01T19:50:38.789",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215507,1714593038800,-859.11688349,0.00012998,2,"2024-05-01T19:50:38.800",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215509,1714593038809,-743.03499998,0.00012999,2,"2024-05-01T19:50:38.809",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215511,1714593038819,-3372.53644787,0.00012999,2,"2024-05-01T19:50:38.819",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215513,1714593038829,-1383.98619087,0.00012999,3,"2024-05-01T19:50:38.829",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215515,1714593038838,-1383.98619087,0.00012999,3,"2024-05-01T19:50:38.838",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215517,1714593038847,-1000.0,0.00012999,2,"2024-05-01T19:50:38.847",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215519,1714593038856,-1000.3768,0.00012999,2,"2024-05-01T19:50:38.856",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215521,1714593038865,-528363.65897061,0.00013,2,"2024-05-01T19:50:38.865",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215525,1714593038894,-1066.09585256,0.00013,2,"2024-05-01T19:50:38.894",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215527,1714593038906,-3233.101281,0.00013,2,"2024-05-01T19:50:38.906",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215530,1714593038917,-3253.88325,0.00013,2,"2024-05-01T19:50:38.917",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215532,1714593038928,-5154.42901769,0.00013,2,"2024-05-01T19:50:38.928",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215534,1714593038940,-6841.30321837,0.00013,2,"2024-05-01T19:50:38.940",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215661,1714593040190,-1634.25893638,0.00013,2,"2024-05-01T19:50:40.190",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215663,1714593040202,-2748.88652673,0.00013,2,"2024-05-01T19:50:40.202",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215665,1714593040213,-609.39259111,0.00013,2,"2024-05-01T19:50:40.213",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215668,1714593040224,-840.71707407,0.00013,2,"2024-05-01T19:50:40.224",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215670,1714593040237,-2723.68358874,0.00013,2,"2024-05-01T19:50:40.237",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215680,1714593040325,-267.5949172,0.00013,2,"2024-05-01T19:50:40.325",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215682,1714593040336,-406.7734298,0.00013,2,"2024-05-01T19:50:40.336",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215684,1714593040347,-280.26021866,0.00013,2,"2024-05-01T19:50:40.347",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215686,1714593040359,-1478.532,0.00013,2,"2024-05-01T19:50:40.359",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215690,1714593040390,-19476.95481102,0.00013,2,"2024-05-01T19:50:40.390",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215949,1714593042768,-707.52144543,0.00013,2,"2024-05-01T19:50:42.768",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325215952,1714593042780,-172231.58298107,0.00013,2,"2024-05-01T19:50:42.780",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216037,1714593043550,-3744.29223653,0.00013,2,"2024-05-01T19:50:43.550",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216039,1714593043565,-6603.34184405,0.00013,2,"2024-05-01T19:50:43.565",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216042,1714593043580,-347.5472,0.00013,2,"2024-05-01T19:50:43.580",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216044,1714593043591,-14965.3309172,0.00013,2,"2024-05-01T19:50:43.591",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216246,1714593045625,-296.26673161,0.00012999,2,"2024-05-01T19:50:45.625",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216249,1714593045641,-87.27702192,0.00012999,2,"2024-05-01T19:50:45.641",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216251,1714593045655,-218.94076901,0.00013,2,"2024-05-01T19:50:45.655",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216255,1714593045681,-8237.00639312,0.00013,2,"2024-05-01T19:50:45.681",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216258,1714593045698,-4217.53520999,0.00013,2,"2024-05-01T19:50:45.698",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216263,1714593045739,-905.72771757,0.00013,2,"2024-05-01T19:50:45.739",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216266,1714593045756,-587.31715684,0.00013,2,"2024-05-01T19:50:45.756",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216269,1714593045773,-483.87719183,0.00013,2,"2024-05-01T19:50:45.773",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216273,1714593045797,-1372.13278,0.00013,2,"2024-05-01T19:50:45.797",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216280,1714593045855,-15164.52418651,0.00013,2,"2024-05-01T19:50:45.855",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216282,1714593045871,-37886.14156968,0.00013,2,"2024-05-01T19:50:45.871",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325216288,1714593045913,-967.34383894,0.00013,2,"2024-05-01T19:50:45.913",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218654,1714593098679,6653.4796109,0.00011,2,"2024-05-01T19:51:38.679",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218656,1714593174258,20186.37843735,0.00011,2,"2024-05-01T19:52:54.258",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218657,1714593190195,19760.27686718,0.00011,2,"2024-05-01T19:53:10.195",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218658,1714593277811,678.80923057,0.00011,2,"2024-05-01T19:54:37.811",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218659,1714593278747,298.84757904,0.00011,2,"2024-05-01T19:54:38.747",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218660,1714593279825,155.0,0.00011,2,"2024-05-01T19:54:39.825",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218661,1714593285380,179.73027073,0.00011,2,"2024-05-01T19:54:45.380",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218662,1714593297739,155.0,0.00011,2,"2024-05-01T19:54:57.739",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218665,1714593548919,88961.82401027,0.00011,2,"2024-05-01T19:59:08.919",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218666,1714593640907,546.11591732,8.8e-05,2,"2024-05-01T20:00:40.907",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218671,1714593672777,619.98716388,7.04e-05,2,"2024-05-01T20:01:12.777",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218672,1714593716372,3750.0,8.8e-05,2,"2024-05-01T20:01:56.372",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218673,1714593760019,155.0,0.00010999,2,"2024-05-01T20:02:40.019",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218674,1714593766002,157.38146901,0.00010999,2,"2024-05-01T20:02:46.002",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218675,1714593771127,2181.42240899,0.00010999,2,"2024-05-01T20:02:51.127",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218676,1714593774007,325.9726804,0.00010999,2,"2024-05-01T20:02:54.007",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218677,1714593776252,155.0,0.00010999,2,"2024-05-01T20:02:56.252",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218678,1714593787108,324.1129268,0.00010999,2,"2024-05-01T20:03:07.108",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218679,1714593791402,255.63107012,0.00010999,2,"2024-05-01T20:03:11.402",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218680,1714593799573,1777.97814072,0.00010999,2,"2024-05-01T20:03:19.573",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218681,1714593880398,900.0,0.00010999,2,"2024-05-01T20:04:40.398",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218682,1714593888625,155.0,0.00010999,2,"2024-05-01T20:04:48.625",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218684,1714593895317,488.008592,0.00010999,2,"2024-05-01T20:04:55.317",0.0002555,28.55,0.9191103237402759,1083943533.6996193]
[325218685,1714593902571,155.0,0.00010999,2,"2024-05-01T20:05:02.571",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218686,1714593922703,169.97176242,0.00010999,2,"2024-05-01T20:05:22.703",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218687,1714593925898,255.63107012,0.00010999,2,"2024-05-01T20:05:25.898",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218688,1714593929889,155.76623754,0.00010999,2,"2024-05-01T20:05:29.889",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218690,1714593992133,707.07547082,0.00010999,2,"2024-05-01T20:06:32.133",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218691,1714593994162,204.1317369,0.00010999,2,"2024-05-01T20:06:34.162",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218693,1714594083957,715.05478345,0.00010999,2,"2024-05-01T20:08:03.957",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218694,1714594087770,954.01337786,0.00010999,2,"2024-05-01T20:08:07.770",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218695,1714594092319,167.50197039,0.00010999,2,"2024-05-01T20:08:12.319",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218696,1714594112313,162.22835708,0.00010999,2,"2024-05-01T20:08:32.313",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218697,1714594142574,150.0,0.00010993,2,"2024-05-01T20:09:02.574",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218698,1714594143396,-210.77904721,0.00011001,2,"2024-05-01T20:09:03.396",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218699,1714594143421,-6376.07839819,0.00011002,2,"2024-05-01T20:09:03.421",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218700,1714594143447,-156.0,0.00011003,2,"2024-05-01T20:09:03.447",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218701,1714594143471,-250.0,0.00011016,2,"2024-05-01T20:09:03.471",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218702,1714594143493,-1352.42,0.0001103,2,"2024-05-01T20:09:03.493",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218703,1714594143517,-508.93,0.0001103,2,"2024-05-01T20:09:03.517",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218704,1714594143540,-1518.8125546,0.00011048,2,"2024-05-01T20:09:03.540",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218705,1714594158434,2542.94349552,8.249e-05,2,"2024-05-01T20:09:18.434",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218706,1714594159038,1231.178286,0.00010993,2,"2024-05-01T20:09:19.038",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218707,1714594160876,183.45,9.032e-05,2,"2024-05-01T20:09:20.876",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218708,1714594178172,-9965.51,0.00011048,2,"2024-05-01T20:09:38.172",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218709,1714594224367,197.22300896,8.286e-05,2,"2024-05-01T20:10:24.367",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218719,1714594231855,-3162.5774454,0.00011048,2,"2024-05-01T20:10:31.855",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218720,1714594231865,-200.0,0.0001106,2,"2024-05-01T20:10:31.865",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218721,1714594231874,-165.72,0.00011063,2,"2024-05-01T20:10:31.874",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218722,1714594231883,-9471.7025546,0.00011149,2,"2024-05-01T20:10:31.883",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218723,1714594231895,-2705.9774454,0.00011149,2,"2024-05-01T20:10:31.895",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218724,1714594231905,-251.36,0.00011242,2,"2024-05-01T20:10:31.905",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218725,1714594231914,-164.71,0.0001129,2,"2024-05-01T20:10:31.914",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218726,1714594231923,-953.70068916,0.00011303,2,"2024-05-01T20:10:31.923",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218727,1714594231932,-499.99,0.00011567,2,"2024-05-01T20:10:31.932",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218728,1714594231941,-491.07,0.00011592,2,"2024-05-01T20:10:31.941",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218729,1714594231950,-236.47575198,0.00011665,2,"2024-05-01T20:10:31.950",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218730,1714594231959,-295.6947702,0.00011665,2,"2024-05-01T20:10:31.959",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218731,1714594231969,-155.0,0.00011665,2,"2024-05-01T20:10:31.969",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218732,1714594231978,-155.0,0.00011665,2,"2024-05-01T20:10:31.978",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218733,1714594231987,-155.0,0.00011665,2,"2024-05-01T20:10:31.987",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218734,1714594231996,-155.0,0.00011665,2,"2024-05-01T20:10:31.996",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218735,1714594232006,-155.47826434,0.00011665,2,"2024-05-01T20:10:32.006",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218736,1714594232015,-206.86184835,0.00011665,2,"2024-05-01T20:10:32.015",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218737,1714594232024,-5097.66971521,0.00011665,2,"2024-05-01T20:10:32.024",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218738,1714594232033,-264.87587186,0.00011665,2,"2024-05-01T20:10:32.033",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218739,1714594232042,-155.87444698,0.00011665,2,"2024-05-01T20:10:32.042",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218740,1714594232051,-155.0,0.00011665,2,"2024-05-01T20:10:32.051",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218741,1714594232060,-513.87,0.00011665,2,"2024-05-01T20:10:32.060",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218742,1714594232069,-155.0,0.00011665,2,"2024-05-01T20:10:32.069",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218743,1714594232078,-155.16352534,0.00011665,2,"2024-05-01T20:10:32.078",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218744,1714594232088,-2360.978722,0.00011665,2,"2024-05-01T20:10:32.088",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218745,1714594232097,-156.15566908,0.00011665,2,"2024-05-01T20:10:32.097",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218746,1714594232106,-155.0,0.00011665,2,"2024-05-01T20:10:32.106",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218747,1714594232114,-155.0,0.00011665,2,"2024-05-01T20:10:32.114",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218748,1714594232124,-262.25935508,0.00011665,2,"2024-05-01T20:10:32.124",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218749,1714594232133,-333.63645202,0.00011665,2,"2024-05-01T20:10:32.133",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218751,1714594232142,-155.238285,0.00011665,2,"2024-05-01T20:10:32.142",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218753,1714594232151,-5836.18871029,0.00011666,2,"2024-05-01T20:10:32.151",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218754,1714594232160,-449.69715681,0.00011667,2,"2024-05-01T20:10:32.160",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218755,1714594232169,-367.29951502,0.000117,2,"2024-05-01T20:10:32.169",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218756,1714594232182,-1419.16573657,0.000117,2,"2024-05-01T20:10:32.182",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218757,1714594232193,-377.3526,0.000118,2,"2024-05-01T20:10:32.193",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218759,1714594232202,-2500.0,0.000118,2,"2024-05-01T20:10:32.202",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218761,1714594232211,-4527.9262,0.000118,2,"2024-05-01T20:10:32.211",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218763,1714594232220,-157.28595621,0.00011898,2,"2024-05-01T20:10:32.220",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218765,1714594232230,-325.26738678,0.00011898,2,"2024-05-01T20:10:32.230",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218767,1714594232240,-155.0,0.00011898,2,"2024-05-01T20:10:32.240",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218769,1714594232249,-323.87118294,0.00011898,2,"2024-05-01T20:10:32.249",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218771,1714594232258,-1809.06916274,0.00011898,2,"2024-05-01T20:10:32.258",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218773,1714594232267,-255.31642178,0.00011898,2,"2024-05-01T20:10:32.267",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218775,1714594232276,-155.6095738,0.00011898,2,"2024-05-01T20:10:32.276",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218776,1714594232286,-1310.71955182,0.00011898,2,"2024-05-01T20:10:32.286",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218777,1714594232295,-363.46064478,0.00011898,2,"2024-05-01T20:10:32.295",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218778,1714594232304,-370.23683963,0.00011898,2,"2024-05-01T20:10:32.304",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218779,1714594232314,-703.54384034,0.00011898,2,"2024-05-01T20:10:32.314",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218780,1714594232323,-358.15431271,0.00011898,2,"2024-05-01T20:10:32.323",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218781,1714594232335,-404.2711671,0.00011898,2,"2024-05-01T20:10:32.335",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218782,1714594232345,-183.20297934,0.00011898,2,"2024-05-01T20:10:32.345",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218783,1714594232354,-162.16124064,0.00011898,2,"2024-05-01T20:10:32.354",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218784,1714594232365,-210.65885759,0.00011898,2,"2024-05-01T20:10:32.365",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218785,1714594232374,-1211.45504848,0.00011898,2,"2024-05-01T20:10:32.374",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218786,1714594232383,-407.24438258,0.00011898,2,"2024-05-01T20:10:32.383",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218787,1714594232633,-155.0,0.00011899,2,"2024-05-01T20:10:32.633",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218788,1714594232643,-2180.17335597,0.00011899,2,"2024-05-01T20:10:32.643",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218789,1714594232652,-2185.73081459,0.00011899,2,"2024-05-01T20:10:32.652",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218790,1714594232661,-39752.16081508,0.000119,2,"2024-05-01T20:10:32.661",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218791,1714594232673,-4611.58520454,0.000119,2,"2024-05-01T20:10:32.673",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218792,1714594232684,-9150.68241318,0.000119,2,"2024-05-01T20:10:32.684",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218793,1714594232695,-572.76,0.000119,2,"2024-05-01T20:10:32.695",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218794,1714594232706,-571.36,0.000119,2,"2024-05-01T20:10:32.706",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218795,1714594232717,-5739.49488,0.000119,2,"2024-05-01T20:10:32.717",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218796,1714594232729,-1598.72811503,0.000119,2,"2024-05-01T20:10:32.729",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218797,1714594232746,-2274.26238943,0.000119,2,"2024-05-01T20:10:32.746",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218798,1714594232757,-1178.45951756,0.000119,2,"2024-05-01T20:10:32.757",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218799,1714594232770,-20287.44082958,0.000119,2,"2024-05-01T20:10:32.770",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218800,1714594232781,-2952.77,0.000119,2,"2024-05-01T20:10:32.781",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218801,1714594232793,-141609.6509941,0.000119,2,"2024-05-01T20:10:32.793",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218802,1714594232802,-165.51,0.00011952,2,"2024-05-01T20:10:32.802",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218803,1714594232811,-409.2085642,0.00012,2,"2024-05-01T20:10:32.811",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218804,1714594232820,-5000.0,0.00012,2,"2024-05-01T20:10:32.820",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218805,1714594232830,-15001.17923307,0.00012,2,"2024-05-01T20:10:32.830",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218806,1714594232839,-209.90651447,0.00012,2,"2024-05-01T20:10:32.839",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218807,1714594232848,-11419.27646872,0.00012,2,"2024-05-01T20:10:32.848",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218808,1714594232858,-1063.93980894,0.00012,2,"2024-05-01T20:10:32.858",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218809,1714594232867,-500.0,0.00012,2,"2024-05-01T20:10:32.867",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218810,1714594232877,-577.54,0.00012055,2,"2024-05-01T20:10:32.877",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218811,1714594232886,-275.2,0.00012219,2,"2024-05-01T20:10:32.886",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218812,1714594232896,-1000.0,0.00012328,2,"2024-05-01T20:10:32.896",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218813,1714594232905,-266.91,0.00012328,2,"2024-05-01T20:10:32.905",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218814,1714594232914,-363.20473629,0.00012348,2,"2024-05-01T20:10:32.914",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218815,1714594232923,-2538.4222934,0.000124,2,"2024-05-01T20:10:32.923",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218816,1714594232935,-287.0,0.000124,2,"2024-05-01T20:10:32.935",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218817,1714594232945,-2275.48656386,0.000124,2,"2024-05-01T20:10:32.945",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218818,1714594232979,-578.5596183,0.000124,2,"2024-05-01T20:10:32.979",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325218819,1714594232993,-1133.16129937,0.000124,2,"2024-05-01T20:10:32.993",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219007,1714594239935,-557.691927,0.000124,2,"2024-05-01T20:10:39.935",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219010,1714594239955,-5246.59147677,0.000124,2,"2024-05-01T20:10:39.955",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219012,1714594239964,-1200.0,0.000124,4,"2024-05-01T20:10:39.964",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219014,1714594239973,-508.93,0.00012408,2,"2024-05-01T20:10:39.973",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219016,1714594239982,-251.716816,0.000125,2,"2024-05-01T20:10:39.982",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219019,1714594239992,-2500.0,0.000125,4,"2024-05-01T20:10:39.992",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219021,1714594240001,-3800.0,0.000126,4,"2024-05-01T20:10:40.001",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219022,1714594240011,-3496.71037598,0.00012646,2,"2024-05-01T20:10:40.011",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219025,1714594240020,-251.36,0.00012647,2,"2024-05-01T20:10:40.020",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219026,1714594240030,-1500.0,0.00012655,2,"2024-05-01T20:10:40.030",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219028,1714594240039,-1500.0,0.00012655,2,"2024-05-01T20:10:40.039",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219031,1714594240048,-1559.77486207,0.00012676,2,"2024-05-01T20:10:40.048",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219032,1714594240059,-1500.0,0.00012697,2,"2024-05-01T20:10:40.059",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219034,1714594240068,-155.0,0.000127,2,"2024-05-01T20:10:40.068",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219036,1714594240077,-5100.0,0.000127,4,"2024-05-01T20:10:40.077",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219039,1714594240086,-1298.5276,0.000127,2,"2024-05-01T20:10:40.086",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219041,1714594240095,-150.0,0.00012732,2,"2024-05-01T20:10:40.095",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219043,1714594240105,-1412.97749639,0.0001274,2,"2024-05-01T20:10:40.105",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219045,1714594240114,-5016.64063141,0.00012762,2,"2024-05-01T20:10:40.114",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219046,1714594240123,-1500.0,0.0001277,2,"2024-05-01T20:10:40.123",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219049,1714594240132,-301.68072993,0.00012784,2,"2024-05-01T20:10:40.132",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219050,1714594240141,-300.0,0.00012785,2,"2024-05-01T20:10:40.141",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219053,1714594240151,-150.0,0.0001279,2,"2024-05-01T20:10:40.151",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219055,1714594240160,-3938.95874127,0.000128,2,"2024-05-01T20:10:40.160",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219056,1714594240169,-6400.0,0.000128,4,"2024-05-01T20:10:40.169",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219059,1714594240178,-441.37906026,0.00012802,2,"2024-05-01T20:10:40.178",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219061,1714594240188,-1500.0,0.00012829,2,"2024-05-01T20:10:40.188",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219063,1714594240197,-1500.0,0.00012832,2,"2024-05-01T20:10:40.197",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219064,1714594240206,-156.0,0.00012837,2,"2024-05-01T20:10:40.206",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219066,1714594240215,-150.0,0.00012857,2,"2024-05-01T20:10:40.215",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219068,1714594240224,-300.0,0.00012863,2,"2024-05-01T20:10:40.224",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219070,1714594240234,-3372.53644787,0.00012868,2,"2024-05-01T20:10:40.234",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219072,1714594240245,-180.76801919,0.00012869,2,"2024-05-01T20:10:40.245",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219074,1714594240254,-3000.0,0.0001287,2,"2024-05-01T20:10:40.254",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219076,1714594240263,-300.0,0.00012871,2,"2024-05-01T20:10:40.263",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219078,1714594240272,-1656.57596456,0.00012878,2,"2024-05-01T20:10:40.272",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219080,1714594240281,-300.0,0.00012889,2,"2024-05-01T20:10:40.281",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219083,1714594240291,-204.69428143,0.0001289,2,"2024-05-01T20:10:40.291",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219085,1714594240300,-300.0,0.00012895,2,"2024-05-01T20:10:40.300",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219087,1714594240310,-270.65501719,0.00012898,2,"2024-05-01T20:10:40.310",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219089,1714594240324,-270.65501718,0.00012899,2,"2024-05-01T20:10:40.324",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219091,1714594240334,-40034.4948,0.000129,2,"2024-05-01T20:10:40.334",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219093,1714594240343,-2309.34852341,0.000129,2,"2024-05-01T20:10:40.343",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219095,1714594240352,-3365.0344,0.000129,2,"2024-05-01T20:10:40.352",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219097,1714594240363,-170.92472781,0.000129,2,"2024-05-01T20:10:40.363",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219099,1714594240372,-100000.0,0.000129,2,"2024-05-01T20:10:40.372",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219101,1714594240381,-1000.0,0.000129,2,"2024-05-01T20:10:40.381",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219102,1714594240392,-29017.2386,0.000129,2,"2024-05-01T20:10:40.392",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219105,1714594240404,-75345.75228335,0.000129,2,"2024-05-01T20:10:40.404",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219107,1714594240413,-1113.13185763,0.000129,2,"2024-05-01T20:10:40.413",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219109,1714594240422,-2796.20536001,0.000129,2,"2024-05-01T20:10:40.422",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219110,1714594240431,-351.71574476,0.000129,2,"2024-05-01T20:10:40.431",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219113,1714594240441,-1200.0,0.000129,4,"2024-05-01T20:10:40.441",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219114,1714594240450,-270.65501718,0.000129,2,"2024-05-01T20:10:40.450",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219116,1714594240460,-539.62823896,0.000129,2,"2024-05-01T20:10:40.460",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219118,1714594240470,-201.02497943,0.000129,2,"2024-05-01T20:10:40.470",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219121,1714594240479,-618.0653687,0.000129,2,"2024-05-01T20:10:40.479",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219122,1714594240489,-6039.8430177,0.000129,2,"2024-05-01T20:10:40.489",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219124,1714594240501,-300.0,0.00012903,2,"2024-05-01T20:10:40.501",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219127,1714594240510,-1490.0,0.00012914,2,"2024-05-01T20:10:40.510",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219128,1714594240519,-1500.0,0.00012917,2,"2024-05-01T20:10:40.519",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219130,1714594240529,-300.0,0.00012919,2,"2024-05-01T20:10:40.529",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219132,1714594240538,-300.0,0.00012926,2,"2024-05-01T20:10:40.538",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219134,1714594240549,-300.0,0.00012931,2,"2024-05-01T20:10:40.549",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219136,1714594240559,-300.0,0.00012938,2,"2024-05-01T20:10:40.559",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219138,1714594240568,-300.0,0.0001296,2,"2024-05-01T20:10:40.568",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219140,1714594240577,-300.0,0.00012962,2,"2024-05-01T20:10:40.577",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219142,1714594240587,-150.0,0.00012971,2,"2024-05-01T20:10:40.587",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219144,1714594240596,-150.0,0.00012973,2,"2024-05-01T20:10:40.596",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219146,1714594240605,-17119.13266067,0.0001298,2,"2024-05-01T20:10:40.605",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219148,1714594240615,-11832.4960586,0.00012989,2,"2024-05-01T20:10:40.615",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219151,1714594240624,-337.0863616,0.00012989,2,"2024-05-01T20:10:40.624",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219152,1714594240633,-4432.15922547,0.0001299,2,"2024-05-01T20:10:40.633",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219155,1714594240643,-9774.1124766,0.00012991,2,"2024-05-01T20:10:40.643",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219156,1714594240652,-337.0863616,0.00012991,2,"2024-05-01T20:10:40.652",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219159,1714594240661,-337.0863616,0.00012991,2,"2024-05-01T20:10:40.661",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219161,1714594240670,-337.0863616,0.00012991,2,"2024-05-01T20:10:40.670",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219162,1714594240679,-337.0863616,0.00012991,2,"2024-05-01T20:10:40.679",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219165,1714594240690,-337.0863616,0.00012991,2,"2024-05-01T20:10:40.690",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219167,1714594240699,-150.0,0.00012995,2,"2024-05-01T20:10:40.699",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219169,1714594240708,-81910.68799907,0.00012997,2,"2024-05-01T20:10:40.708",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219171,1714594240718,-4761.35366982,0.00012998,2,"2024-05-01T20:10:40.718",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219172,1714594240727,-859.11688349,0.00012998,2,"2024-05-01T20:10:40.727",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219174,1714594240736,-377.00428399,0.00012998,2,"2024-05-01T20:10:40.736",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219176,1714594240749,-316.90811539,0.00012998,2,"2024-05-01T20:10:40.749",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219178,1714594240758,-233.06329822,0.00012999,2,"2024-05-01T20:10:40.758",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219180,1714594240767,-155.0,0.00012999,2,"2024-05-01T20:10:40.767",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219182,1714594240776,-4415.16760854,0.00012999,2,"2024-05-01T20:10:40.776",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219184,1714594240785,-1294.55623512,0.00012999,2,"2024-05-01T20:10:40.785",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219186,1714594240794,-165.49925274,0.00012999,2,"2024-05-01T20:10:40.794",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219188,1714594240804,-207.44215565,0.00012999,2,"2024-05-01T20:10:40.804",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219190,1714594240813,-5852.08008115,0.00012999,2,"2024-05-01T20:10:40.813",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219192,1714594240822,-1383.98619087,0.00012999,3,"2024-05-01T20:10:40.822",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219194,1714594240831,-1383.98619087,0.00012999,3,"2024-05-01T20:10:40.831",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219196,1714594240841,-1070.50799097,0.00012999,3,"2024-05-01T20:10:40.841",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219198,1714594240851,-2000.0,0.00012999,2,"2024-05-01T20:10:40.851",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219200,1714594240860,-944.0,0.00013,2,"2024-05-01T20:10:40.860",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219202,1714594240870,-141070.83086154,0.00013,2,"2024-05-01T20:10:40.870",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219204,1714594240879,-1748.77005859,0.00013,2,"2024-05-01T20:10:40.879",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219206,1714594240889,-5445.98747865,0.00013,2,"2024-05-01T20:10:40.889",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219209,1714594240902,-275.697,0.00013,2,"2024-05-01T20:10:40.902",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219213,1714594240932,-768.20402858,0.00013,2,"2024-05-01T20:10:40.932",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219215,1714594240944,-808.68581643,0.00013,2,"2024-05-01T20:10:40.944",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219217,1714594240955,-5698.02507035,0.00013,2,"2024-05-01T20:10:40.955",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219234,1714594241106,-1000.0,0.00012399,2,"2024-05-01T20:10:41.106",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219236,1714594241116,-2722.005,0.00013,2,"2024-05-01T20:10:41.116",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219238,1714594241127,-413.80194434,0.00013,2,"2024-05-01T20:10:41.127",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219293,1714594241644,-8825.99999998,0.00013,2,"2024-05-01T20:10:41.644",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219295,1714594241661,-383015.861092,0.00013,2,"2024-05-01T20:10:41.661",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219297,1714594241671,-361.23601401,0.00013,2,"2024-05-01T20:10:41.671",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219299,1714594241682,-60885.37102057,0.00013,2,"2024-05-01T20:10:41.682",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219301,1714594241691,-599.58794542,0.00013,2,"2024-05-01T20:10:41.691",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219303,1714594241701,-173.25537018,0.00013,2,"2024-05-01T20:10:41.701",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219305,1714594241711,-378.15812513,0.00013,2,"2024-05-01T20:10:41.711",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219307,1714594241721,-4055542.29028662,0.00013,2,"2024-05-01T20:10:41.721",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219309,1714594241730,-978298.99060034,0.00013,2,"2024-05-01T20:10:41.730",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219312,1714594241739,-2000.0,0.00013,2,"2024-05-01T20:10:41.739",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219313,1714594241750,-200.0,0.00013,2,"2024-05-01T20:10:41.750",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219315,1714594241759,-151.0,0.00013,2,"2024-05-01T20:10:41.759",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219317,1714594241767,-151.0,0.00013,2,"2024-05-01T20:10:41.767",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219319,1714594241776,-151.0,0.00013,2,"2024-05-01T20:10:41.776",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219321,1714594241785,-151.0,0.00013,2,"2024-05-01T20:10:41.785",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219323,1714594241795,-193.985033,0.00013,2,"2024-05-01T20:10:41.795",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219325,1714594241804,-151.938083,0.00013,2,"2024-05-01T20:10:41.804",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219327,1714594241813,-151.0,0.00013,2,"2024-05-01T20:10:41.813",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219329,1714594241823,-151.0,0.00013,2,"2024-05-01T20:10:41.823",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219331,1714594241832,-151.0,0.00013,2,"2024-05-01T20:10:41.832",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219333,1714594241841,-151.0,0.00013,2,"2024-05-01T20:10:41.841",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219335,1714594241851,-151.0,0.00013,2,"2024-05-01T20:10:41.851",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219337,1714594241859,-151.0,0.00013,2,"2024-05-01T20:10:41.859",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219339,1714594241869,-151.0,0.00013,2,"2024-05-01T20:10:41.869",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219341,1714594241878,-151.0,0.00013,2,"2024-05-01T20:10:41.878",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219343,1714594241887,-151.0,0.00013,2,"2024-05-01T20:10:41.887",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219345,1714594241897,-151.0,0.00013,2,"2024-05-01T20:10:41.897",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219347,1714594241906,-151.0,0.00013,2,"2024-05-01T20:10:41.906",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219349,1714594241915,-264.120716,0.00013,2,"2024-05-01T20:10:41.915",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219351,1714594241925,-151.0,0.00013,2,"2024-05-01T20:10:41.925",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219353,1714594241934,-264.120716,0.00013,2,"2024-05-01T20:10:41.934",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219355,1714594241943,-264.120716,0.00013,2,"2024-05-01T20:10:41.943",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219358,1714594241953,-264.120716,0.00013,2,"2024-05-01T20:10:41.953",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219359,1714594241962,-151.0,0.00013,2,"2024-05-01T20:10:41.962",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219361,1714594241972,-151.0,0.00013,2,"2024-05-01T20:10:41.972",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219363,1714594241981,-2000.0,0.00013,2,"2024-05-01T20:10:41.981",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219366,1714594241991,-248.008135,0.00013,2,"2024-05-01T20:10:41.991",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219368,1714594242003,-248.008135,0.00013,2,"2024-05-01T20:10:42.003",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219370,1714594242013,-200.0,0.00013,2,"2024-05-01T20:10:42.013",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219372,1714594242022,-248.008135,0.00013,2,"2024-05-01T20:10:42.022",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219374,1714594242031,-248.008135,0.00013,2,"2024-05-01T20:10:42.031",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219375,1714594242042,-151.0,0.00013,2,"2024-05-01T20:10:42.042",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219378,1714594242051,-151.0,0.00013,2,"2024-05-01T20:10:42.051",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219379,1714594242061,-198.79601,0.00013,2,"2024-05-01T20:10:42.061",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219381,1714594242070,-198.79601,0.00013,2,"2024-05-01T20:10:42.070",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219383,1714594242079,-198.79601,0.00013,2,"2024-05-01T20:10:42.079",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219385,1714594242088,-198.79601,0.00013,2,"2024-05-01T20:10:42.088",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219387,1714594242097,-151.0,0.00013,2,"2024-05-01T20:10:42.097",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219389,1714594242107,-151.0,0.00013,2,"2024-05-01T20:10:42.107",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219391,1714594242116,-218.466058,0.00013,2,"2024-05-01T20:10:42.116",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219393,1714594242125,-218.466058,0.00013,2,"2024-05-01T20:10:42.125",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219395,1714594242134,-218.466058,0.00013,2,"2024-05-01T20:10:42.134",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219397,1714594242144,-218.466058,0.00013,2,"2024-05-01T20:10:42.144",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219399,1714594242153,-218.466058,0.00013,2,"2024-05-01T20:10:42.153",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219401,1714594242162,-218.466058,0.00013,2,"2024-05-01T20:10:42.162",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219402,1714594242171,-188.295465,0.00013,2,"2024-05-01T20:10:42.171",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219403,1714594242180,-188.295465,0.00013,2,"2024-05-01T20:10:42.180",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219404,1714594242189,-188.295465,0.00013,2,"2024-05-01T20:10:42.189",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219405,1714594242197,-188.295465,0.00013,2,"2024-05-01T20:10:42.197",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219406,1714594242206,-188.295465,0.00013,2,"2024-05-01T20:10:42.206",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219407,1714594242215,-188.295465,0.00013,2,"2024-05-01T20:10:42.215",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219408,1714594242224,-151.686946,0.00013,2,"2024-05-01T20:10:42.224",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219409,1714594242233,-151.0,0.00013,2,"2024-05-01T20:10:42.233",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219410,1714594242246,-151.0,0.00013,2,"2024-05-01T20:10:42.246",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219411,1714594242255,-151.0,0.00013,2,"2024-05-01T20:10:42.255",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219412,1714594242264,-151.0,0.00013,2,"2024-05-01T20:10:42.264",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219413,1714594242273,-151.0,0.00013,2,"2024-05-01T20:10:42.273",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219414,1714594242282,-151.0,0.00013,2,"2024-05-01T20:10:42.282",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219415,1714594242291,-151.0,0.00013,2,"2024-05-01T20:10:42.291",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219416,1714594242300,-151.0,0.00013,2,"2024-05-01T20:10:42.300",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219417,1714594242310,-151.0,0.00013,2,"2024-05-01T20:10:42.310",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219419,1714594242324,-151.0,0.00013,2,"2024-05-01T20:10:42.324",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219421,1714594242333,-151.0,0.00013,2,"2024-05-01T20:10:42.333",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219423,1714594242342,-151.0,0.00013,2,"2024-05-01T20:10:42.342",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219425,1714594242352,-611.968982,0.00013,2,"2024-05-01T20:10:42.352",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219427,1714594242362,-611.968982,0.00013,2,"2024-05-01T20:10:42.362",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219429,1714594242372,-611.968982,0.00013,2,"2024-05-01T20:10:42.372",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219431,1714594242381,-611.968982,0.00013,2,"2024-05-01T20:10:42.381",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219456,1714594242608,-611.968982,0.00013,2,"2024-05-01T20:10:42.608",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219458,1714594242624,-611.968982,0.00013,2,"2024-05-01T20:10:42.624",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219460,1714594242633,-151.0,0.00013,2,"2024-05-01T20:10:42.633",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219462,1714594242643,-151.0,0.00013,2,"2024-05-01T20:10:42.643",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219464,1714594242652,-151.0,0.00013,2,"2024-05-01T20:10:42.652",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219467,1714594242661,-151.0,0.00013,2,"2024-05-01T20:10:42.661",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219470,1714594242670,-203.57311,0.00013,2,"2024-05-01T20:10:42.670",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219472,1714594242680,-151.0,0.00013,2,"2024-05-01T20:10:42.680",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219475,1714594242689,-151.0,0.00013,2,"2024-05-01T20:10:42.689",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219477,1714594242699,-151.0,0.00013,2,"2024-05-01T20:10:42.699",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219479,1714594242708,-151.0,0.00013,2,"2024-05-01T20:10:42.708",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219481,1714594242718,-151.0,0.00013,2,"2024-05-01T20:10:42.718",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219483,1714594242727,-151.0,0.00013,2,"2024-05-01T20:10:42.727",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219485,1714594242736,-151.0,0.00013,2,"2024-05-01T20:10:42.736",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219488,1714594242748,-151.0,0.00013,2,"2024-05-01T20:10:42.748",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219491,1714594242757,-151.0,0.00013,2,"2024-05-01T20:10:42.757",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219494,1714594242765,-151.0,0.00013,2,"2024-05-01T20:10:42.765",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219497,1714594242774,-151.0,0.00013,2,"2024-05-01T20:10:42.774",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219500,1714594242783,-151.0,0.00013,2,"2024-05-01T20:10:42.783",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219504,1714594242792,-151.0,0.00013,2,"2024-05-01T20:10:42.792",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219507,1714594242802,-151.0,0.00013,2,"2024-05-01T20:10:42.802",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219511,1714594242812,-277.149944,0.00013,2,"2024-05-01T20:10:42.812",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219515,1714594242821,-151.0,0.00013,2,"2024-05-01T20:10:42.821",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219519,1714594242830,-151.0,0.00013,2,"2024-05-01T20:10:42.830",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219523,1714594242839,-151.0,0.00013,2,"2024-05-01T20:10:42.839",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219527,1714594242848,-233.575209,0.00013,2,"2024-05-01T20:10:42.848",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219532,1714594242857,-2000.0,0.00013,2,"2024-05-01T20:10:42.857",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219535,1714594242867,-151.0,0.00013,2,"2024-05-01T20:10:42.867",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219538,1714594242875,-151.0,0.00013,2,"2024-05-01T20:10:42.875",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219541,1714594242885,-151.0,0.00013,2,"2024-05-01T20:10:42.885",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219544,1714594242894,-200.0,0.00013,2,"2024-05-01T20:10:42.894",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219547,1714594242903,-151.0,0.00013,2,"2024-05-01T20:10:42.903",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219550,1714594242913,-151.0,0.00013,2,"2024-05-01T20:10:42.913",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219553,1714594242923,-151.0,0.00013,2,"2024-05-01T20:10:42.923",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219556,1714594242931,-151.0,0.00013,2,"2024-05-01T20:10:42.931",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219558,1714594242940,-151.0,0.00013,2,"2024-05-01T20:10:42.940",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219561,1714594242950,-151.0,0.00013,2,"2024-05-01T20:10:42.950",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219563,1714594242959,-151.0,0.00013,2,"2024-05-01T20:10:42.959",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219565,1714594242968,-245.69209,0.00013,2,"2024-05-01T20:10:42.968",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219566,1714594242977,-245.69209,0.00013,2,"2024-05-01T20:10:42.977",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219568,1714594242986,-245.69209,0.00013,2,"2024-05-01T20:10:42.986",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219570,1714594242998,-245.69209,0.00013,2,"2024-05-01T20:10:42.998",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219572,1714594243006,-151.0,0.00013,2,"2024-05-01T20:10:43.006",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219574,1714594243015,-151.0,0.00013,2,"2024-05-01T20:10:43.015",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219576,1714594243024,-151.0,0.00013,2,"2024-05-01T20:10:43.024",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219578,1714594243032,-151.0,0.00013,2,"2024-05-01T20:10:43.032",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219580,1714594243041,-151.0,0.00013,2,"2024-05-01T20:10:43.041",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219582,1714594243050,-170.258817,0.00013,2,"2024-05-01T20:10:43.050",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219584,1714594243059,-151.0,0.00013,2,"2024-05-01T20:10:43.059",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219586,1714594243068,-151.0,0.00013,2,"2024-05-01T20:10:43.068",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219588,1714594243078,-151.0,0.00013,2,"2024-05-01T20:10:43.078",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219590,1714594243087,-151.0,0.00013,2,"2024-05-01T20:10:43.087",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219592,1714594243095,-151.0,0.00013,2,"2024-05-01T20:10:43.095",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219594,1714594243105,-151.0,0.00013,2,"2024-05-01T20:10:43.105",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219596,1714594243114,-151.0,0.00013,2,"2024-05-01T20:10:43.114",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219598,1714594243124,-151.0,0.00013,2,"2024-05-01T20:10:43.124",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219600,1714594243134,-151.0,0.00013,2,"2024-05-01T20:10:43.134",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219602,1714594243143,-151.0,0.00013,2,"2024-05-01T20:10:43.143",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219604,1714594243152,-151.0,0.00013,2,"2024-05-01T20:10:43.152",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219606,1714594243161,-151.0,0.00013,2,"2024-05-01T20:10:43.161",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219608,1714594243170,-151.0,0.00013,2,"2024-05-01T20:10:43.170",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219610,1714594243179,-151.0,0.00013,2,"2024-05-01T20:10:43.179",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219612,1714594243188,-151.0,0.00013,2,"2024-05-01T20:10:43.188",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219614,1714594243197,-151.0,0.00013,2,"2024-05-01T20:10:43.197",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219616,1714594243206,-151.0,0.00013,2,"2024-05-01T20:10:43.206",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219618,1714594243216,-151.0,0.00013,2,"2024-05-01T20:10:43.216",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219620,1714594243226,-151.0,0.00013,2,"2024-05-01T20:10:43.226",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219622,1714594243235,-151.0,0.00013,2,"2024-05-01T20:10:43.235",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219624,1714594243248,-151.0,0.00013,2,"2024-05-01T20:10:43.248",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219626,1714594243257,-151.0,0.00013,2,"2024-05-01T20:10:43.257",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219628,1714594243266,-151.0,0.00013,2,"2024-05-01T20:10:43.266",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219630,1714594243276,-151.0,0.00013,2,"2024-05-01T20:10:43.276",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219632,1714594243285,-151.0,0.00013,2,"2024-05-01T20:10:43.285",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219634,1714594243294,-151.0,0.00013,2,"2024-05-01T20:10:43.294",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219636,1714594243302,-187.850017,0.00013,2,"2024-05-01T20:10:43.302",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219638,1714594243312,-187.850017,0.00013,2,"2024-05-01T20:10:43.312",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219639,1714594243322,-187.850017,0.00013,2,"2024-05-01T20:10:43.322",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219642,1714594243334,-187.850017,0.00013,2,"2024-05-01T20:10:43.334",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219644,1714594243343,-187.850017,0.00013,2,"2024-05-01T20:10:43.343",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219646,1714594243352,-187.850017,0.00013,2,"2024-05-01T20:10:43.352",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219649,1714594243362,-232.036387,0.00013,2,"2024-05-01T20:10:43.362",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219652,1714594243371,-232.036387,0.00013,2,"2024-05-01T20:10:43.371",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219655,1714594243381,-232.036387,0.00013,2,"2024-05-01T20:10:43.381",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219658,1714594243390,-174.431596,0.00013,2,"2024-05-01T20:10:43.390",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219659,1714594243400,-174.431596,0.00013,2,"2024-05-01T20:10:43.400",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219661,1714594243411,-174.431596,0.00013,2,"2024-05-01T20:10:43.411",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219663,1714594243420,-232.036387,0.00013,2,"2024-05-01T20:10:43.420",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219666,1714594243430,-232.036387,0.00013,2,"2024-05-01T20:10:43.430",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219667,1714594243439,-232.036387,0.00013,2,"2024-05-01T20:10:43.439",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219670,1714594243449,-174.431596,0.00013,2,"2024-05-01T20:10:43.449",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219671,1714594243458,-227.089993,0.00013,2,"2024-05-01T20:10:43.458",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219673,1714594243467,-174.431596,0.00013,2,"2024-05-01T20:10:43.467",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219675,1714594243477,-174.431596,0.00013,2,"2024-05-01T20:10:43.477",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219677,1714594243486,-151.0,0.00013,2,"2024-05-01T20:10:43.486",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219679,1714594243500,-151.189367,0.00013,2,"2024-05-01T20:10:43.500",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219681,1714594243509,-188.290649,0.00013,2,"2024-05-01T20:10:43.509",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219683,1714594243519,-188.290649,0.00013,2,"2024-05-01T20:10:43.519",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219685,1714594243529,-188.290649,0.00013,2,"2024-05-01T20:10:43.529",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219687,1714594243538,-391.529264,0.00013,2,"2024-05-01T20:10:43.538",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219689,1714594243550,-391.529264,0.00013,2,"2024-05-01T20:10:43.550",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219692,1714594243559,-391.529264,0.00013,2,"2024-05-01T20:10:43.559",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219693,1714594243570,-188.290649,0.00013,2,"2024-05-01T20:10:43.570",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219695,1714594243579,-188.290649,0.00013,2,"2024-05-01T20:10:43.579",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219697,1714594243588,-188.290649,0.00013,2,"2024-05-01T20:10:43.588",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219699,1714594243598,-391.529264,0.00013,2,"2024-05-01T20:10:43.598",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219701,1714594243606,-391.529264,0.00013,2,"2024-05-01T20:10:43.606",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219703,1714594243615,-391.529264,0.00013,2,"2024-05-01T20:10:43.615",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219705,1714594243625,-239.561662,0.00013,2,"2024-05-01T20:10:43.625",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219707,1714594243634,-239.561662,0.00013,2,"2024-05-01T20:10:43.634",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219710,1714594243643,-239.561662,0.00013,2,"2024-05-01T20:10:43.643",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219711,1714594243655,-239.561662,0.00013,2,"2024-05-01T20:10:43.655",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219714,1714594243664,-239.561662,0.00013,2,"2024-05-01T20:10:43.664",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219715,1714594243673,-239.561662,0.00013,2,"2024-05-01T20:10:43.673",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219717,1714594243683,-151.0,0.00013,2,"2024-05-01T20:10:43.683",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219719,1714594243692,-151.0,0.00013,2,"2024-05-01T20:10:43.692",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219721,1714594243701,-151.0,0.00013,2,"2024-05-01T20:10:43.701",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219723,1714594243710,-151.0,0.00013,2,"2024-05-01T20:10:43.710",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219725,1714594243720,-202.348431,0.00013,2,"2024-05-01T20:10:43.720",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219727,1714594243729,-151.0,0.00013,2,"2024-05-01T20:10:43.729",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219729,1714594243739,-151.0,0.00013,2,"2024-05-01T20:10:43.739",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219731,1714594243752,-151.0,0.00013,2,"2024-05-01T20:10:43.752",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219733,1714594243761,-151.0,0.00013,2,"2024-05-01T20:10:43.761",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219735,1714594243770,-151.0,0.00013,2,"2024-05-01T20:10:43.770",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219737,1714594243778,-151.0,0.00013,2,"2024-05-01T20:10:43.778",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219739,1714594243787,-151.0,0.00013,2,"2024-05-01T20:10:43.787",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219741,1714594243796,-151.0,0.00013,2,"2024-05-01T20:10:43.796",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219743,1714594243806,-360.307456,0.00013,2,"2024-05-01T20:10:43.806",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219745,1714594243815,-360.307456,0.00013,2,"2024-05-01T20:10:43.815",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219747,1714594243826,-360.307456,0.00013,2,"2024-05-01T20:10:43.826",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219749,1714594243836,-360.307456,0.00013,2,"2024-05-01T20:10:43.836",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219751,1714594243848,-360.307456,0.00013,2,"2024-05-01T20:10:43.848",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219754,1714594243857,-4840.64948,0.00013,2,"2024-05-01T20:10:43.857",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219755,1714594243867,-360.307456,0.00013,2,"2024-05-01T20:10:43.867",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219757,1714594243876,-4840.64948,0.00013,2,"2024-05-01T20:10:43.876",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219759,1714594243885,-151.0,0.00013,2,"2024-05-01T20:10:43.885",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219762,1714594243894,-4840.64948,0.00013,2,"2024-05-01T20:10:43.894",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219763,1714594243903,-151.0,0.00013,2,"2024-05-01T20:10:43.903",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219765,1714594243913,-151.0,0.00013,2,"2024-05-01T20:10:43.913",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219767,1714594243922,-4840.64948,0.00013,2,"2024-05-01T20:10:43.922",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219769,1714594243931,-4840.64948,0.00013,2,"2024-05-01T20:10:43.931",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219772,1714594243941,-4840.64948,0.00013,2,"2024-05-01T20:10:43.941",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219774,1714594243950,-262.893401,0.00013,2,"2024-05-01T20:10:43.950",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219776,1714594243959,-262.893401,0.00013,2,"2024-05-01T20:10:43.959",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219778,1714594243968,-151.0,0.00013,2,"2024-05-01T20:10:43.968",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219780,1714594243978,-262.893401,0.00013,2,"2024-05-01T20:10:43.978",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219782,1714594243987,-151.0,0.00013,2,"2024-05-01T20:10:43.987",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219783,1714594243999,-151.0,0.00013,2,"2024-05-01T20:10:43.999",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219786,1714594244009,-262.893401,0.00013,2,"2024-05-01T20:10:44.009",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219788,1714594244018,-262.893401,0.00013,2,"2024-05-01T20:10:44.018",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219790,1714594244027,-262.893401,0.00013,2,"2024-05-01T20:10:44.027",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219792,1714594244037,-165.237824,0.00013,2,"2024-05-01T20:10:44.037",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219794,1714594244046,-151.0,0.00013,2,"2024-05-01T20:10:44.046",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219795,1714594244055,-151.0,0.00013,2,"2024-05-01T20:10:44.055",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219797,1714594244065,-151.0,0.00013,2,"2024-05-01T20:10:44.065",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219799,1714594244075,-151.0,0.00013,2,"2024-05-01T20:10:44.075",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219802,1714594244084,-191.81259505,0.00013,2,"2024-05-01T20:10:44.084",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219804,1714594244093,-151.0,0.00013,2,"2024-05-01T20:10:44.093",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219805,1714594244103,-151.0,0.00013,2,"2024-05-01T20:10:44.103",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219808,1714594244113,-325.832513,0.00013,2,"2024-05-01T20:10:44.113",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219809,1714594244123,-151.0,0.00013,2,"2024-05-01T20:10:44.123",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219811,1714594244132,-325.832513,0.00013,2,"2024-05-01T20:10:44.132",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219814,1714594244141,-325.832513,0.00013,2,"2024-05-01T20:10:44.141",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219815,1714594244152,-325.832513,0.00013,2,"2024-05-01T20:10:44.152",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219817,1714594244161,-325.832513,0.00013,2,"2024-05-01T20:10:44.161",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219819,1714594244170,-151.0,0.00013,2,"2024-05-01T20:10:44.170",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219821,1714594244179,-151.0,0.00013,2,"2024-05-01T20:10:44.179",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219823,1714594244188,-325.832513,0.00013,2,"2024-05-01T20:10:44.188",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219825,1714594244197,-151.0,0.00013,2,"2024-05-01T20:10:44.197",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219827,1714594244206,-203.006649,0.00013,2,"2024-05-01T20:10:44.206",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219829,1714594244215,-203.006649,0.00013,2,"2024-05-01T20:10:44.215",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219831,1714594244225,-203.006649,0.00013,2,"2024-05-01T20:10:44.225",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219833,1714594244234,-151.0,0.00013,2,"2024-05-01T20:10:44.234",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219835,1714594244245,-203.006649,0.00013,2,"2024-05-01T20:10:44.245",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219837,1714594244254,-151.0,0.00013,2,"2024-05-01T20:10:44.254",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219839,1714594244264,-203.006649,0.00013,2,"2024-05-01T20:10:44.264",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219841,1714594244273,-151.0,0.00013,2,"2024-05-01T20:10:44.273",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219843,1714594244282,-203.006649,0.00013,2,"2024-05-01T20:10:44.282",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219845,1714594244291,-151.0,0.00013,2,"2024-05-01T20:10:44.291",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219847,1714594244301,-151.0,0.00013,2,"2024-05-01T20:10:44.301",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219849,1714594244311,-258.476931,0.00013,2,"2024-05-01T20:10:44.311",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219852,1714594244325,-1219.255129,0.00013,2,"2024-05-01T20:10:44.325",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219853,1714594244334,-1219.255129,0.00013,2,"2024-05-01T20:10:44.334",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219856,1714594244343,-1219.255129,0.00013,2,"2024-05-01T20:10:44.343",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219857,1714594244352,-1219.255129,0.00013,2,"2024-05-01T20:10:44.352",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219859,1714594244363,-1219.255129,0.00013,2,"2024-05-01T20:10:44.363",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219862,1714594244372,-1219.255129,0.00013,2,"2024-05-01T20:10:44.372",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219864,1714594244381,-200.0,0.00013,2,"2024-05-01T20:10:44.381",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219865,1714594244391,-9387.0,0.00013014,2,"2024-05-01T20:10:44.391",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219867,1714594244400,-5061.0,0.0001302,2,"2024-05-01T20:10:44.400",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219869,1714594244410,-5061.0,0.00013023,2,"2024-05-01T20:10:44.410",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219872,1714594244424,-491.07,0.00013041,2,"2024-05-01T20:10:44.424",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219874,1714594244433,-1113.13185757,0.00013057,2,"2024-05-01T20:10:44.433",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219876,1714594244442,-4661.0,0.00013077,2,"2024-05-01T20:10:44.442",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219878,1714594244451,-890.81571224,0.0001313,2,"2024-05-01T20:10:44.451",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219880,1714594244460,-200.0,0.0001313,2,"2024-05-01T20:10:44.460",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219882,1714594244470,-2000.0,0.0001313,2,"2024-05-01T20:10:44.470",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219884,1714594244479,-200.0,0.0001313,2,"2024-05-01T20:10:44.479",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219886,1714594244488,-2000.0,0.0001313,2,"2024-05-01T20:10:44.488",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219888,1714594244500,-200.0,0.0001313,2,"2024-05-01T20:10:44.500",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219890,1714594244511,-200.0,0.0001313,2,"2024-05-01T20:10:44.511",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219892,1714594244519,-200.0,0.00013261,2,"2024-05-01T20:10:44.519",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219894,1714594244528,-2000.0,0.00013261,2,"2024-05-01T20:10:44.528",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219896,1714594244538,-200.0,0.00013261,2,"2024-05-01T20:10:44.538",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219898,1714594244550,-2000.0,0.00013261,2,"2024-05-01T20:10:44.550",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219900,1714594244560,-200.0,0.00013261,2,"2024-05-01T20:10:44.560",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219902,1714594244569,-200.0,0.00013261,2,"2024-05-01T20:10:44.569",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219904,1714594244578,-2000.0,0.00013273,2,"2024-05-01T20:10:44.578",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219906,1714594244587,-3000.0,0.0001339,2,"2024-05-01T20:10:44.587",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219908,1714594244597,-200.0,0.00013394,2,"2024-05-01T20:10:44.597",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219910,1714594244607,-2000.0,0.00013394,2,"2024-05-01T20:10:44.607",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219912,1714594244616,-200.0,0.00013394,2,"2024-05-01T20:10:44.616",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219914,1714594244625,-2000.0,0.00013394,2,"2024-05-01T20:10:44.625",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219916,1714594244634,-200.0,0.00013394,2,"2024-05-01T20:10:44.634",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219917,1714594244646,-200.0,0.00013394,2,"2024-05-01T20:10:44.646",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219918,1714594244655,-1681.09,0.00013425,2,"2024-05-01T20:10:44.655",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219919,1714594244664,-200.0,0.00013528,2,"2024-05-01T20:10:44.664",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219920,1714594244673,-2000.0,0.00013528,2,"2024-05-01T20:10:44.673",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219922,1714594244682,-200.0,0.00013528,2,"2024-05-01T20:10:44.682",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219924,1714594244692,-2000.0,0.00013528,2,"2024-05-01T20:10:44.692",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219926,1714594244702,-200.0,0.00013528,2,"2024-05-01T20:10:44.702",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219928,1714594244711,-200.0,0.00013528,2,"2024-05-01T20:10:44.711",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219930,1714594244720,-2000.0,0.00013547,2,"2024-05-01T20:10:44.720",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219932,1714594244729,-200.0,0.00013699,2,"2024-05-01T20:10:44.729",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219934,1714594244738,-1000.0,0.00013699,2,"2024-05-01T20:10:44.738",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219936,1714594244751,-2751.0,0.00013699,2,"2024-05-01T20:10:44.751",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219938,1714594244760,-500.0,0.00013699,2,"2024-05-01T20:10:44.760",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219940,1714594244769,-508.93,0.00013787,2,"2024-05-01T20:10:44.769",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219942,1714594244778,-2000.0,0.00013821,2,"2024-05-01T20:10:44.778",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219944,1714594244787,-1000.0,0.000139,3,"2024-05-01T20:10:44.787",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219946,1714594244795,-1000.0,0.000139,3,"2024-05-01T20:10:44.795",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219948,1714594244804,-214.23880024,0.00014,2,"2024-05-01T20:10:44.804",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219950,1714594244813,-155.03364716,0.00014,2,"2024-05-01T20:10:44.813",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219952,1714594244823,-150.3,0.00014,2,"2024-05-01T20:10:44.823",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219954,1714594244833,-150.3,0.00014,2,"2024-05-01T20:10:44.833",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219956,1714594244842,-150.3,0.00014,2,"2024-05-01T20:10:44.842",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219958,1714594244852,-150.3,0.00014,2,"2024-05-01T20:10:44.852",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219960,1714594244861,-150.3,0.00014,2,"2024-05-01T20:10:44.861",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219962,1714594244870,-150.3,0.00014,2,"2024-05-01T20:10:44.870",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219964,1714594244879,-150.3,0.00014,2,"2024-05-01T20:10:44.879",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219966,1714594244889,-150.3,0.00014,2,"2024-05-01T20:10:44.889",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219968,1714594244898,-150.3,0.00014,2,"2024-05-01T20:10:44.898",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219970,1714594244907,-150.3,0.00014,2,"2024-05-01T20:10:44.907",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219972,1714594244917,-150.3,0.00014,2,"2024-05-01T20:10:44.917",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219974,1714594244926,-150.3,0.00014,2,"2024-05-01T20:10:44.926",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219976,1714594244935,-150.3,0.00014,2,"2024-05-01T20:10:44.935",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219978,1714594244945,-150.3,0.00014,2,"2024-05-01T20:10:44.945",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219980,1714594244954,-150.3,0.00014,2,"2024-05-01T20:10:44.954",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219982,1714594244963,-150.3,0.00014,2,"2024-05-01T20:10:44.963",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219984,1714594244972,-150.3,0.00014,2,"2024-05-01T20:10:44.972",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219986,1714594244981,-150.3,0.00014,2,"2024-05-01T20:10:44.981",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219988,1714594244991,-150.3,0.00014,2,"2024-05-01T20:10:44.991",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219990,1714594245003,-150.3,0.00014,2,"2024-05-01T20:10:45.003",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219992,1714594245013,-150.3,0.00014,2,"2024-05-01T20:10:45.013",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219994,1714594245022,-150.3,0.00014,2,"2024-05-01T20:10:45.022",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219996,1714594245031,-150.3,0.00014,2,"2024-05-01T20:10:45.031",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325219998,1714594245040,-150.3,0.00014,2,"2024-05-01T20:10:45.040",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220000,1714594245049,-150.3,0.00014,2,"2024-05-01T20:10:45.049",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220002,1714594245059,-150.3,0.00014,2,"2024-05-01T20:10:45.059",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220004,1714594245069,-150.3,0.00014,2,"2024-05-01T20:10:45.069",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220007,1714594245078,-150.3,0.00014,2,"2024-05-01T20:10:45.078",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220009,1714594245088,-150.3,0.00014,2,"2024-05-01T20:10:45.088",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220010,1714594245097,-150.3,0.00014,2,"2024-05-01T20:10:45.097",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220013,1714594245107,-150.3,0.00014,2,"2024-05-01T20:10:45.107",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220014,1714594245116,-150.3,0.00014,2,"2024-05-01T20:10:45.116",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220016,1714594245125,-150.3,0.00014,2,"2024-05-01T20:10:45.125",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220019,1714594245134,-150.3,0.00014,2,"2024-05-01T20:10:45.134",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220020,1714594245143,-150.3,0.00014,2,"2024-05-01T20:10:45.143",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220023,1714594245153,-150.3,0.00014,2,"2024-05-01T20:10:45.153",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220024,1714594245162,-150.3,0.00014,2,"2024-05-01T20:10:45.162",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220026,1714594245171,-150.3,0.00014,2,"2024-05-01T20:10:45.171",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220028,1714594245180,-150.3,0.00014,2,"2024-05-01T20:10:45.180",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220031,1714594245190,-3000.0,0.0001402,2,"2024-05-01T20:10:45.190",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220033,1714594245199,-251.36,0.00014053,2,"2024-05-01T20:10:45.199",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220035,1714594245209,-150.3,0.0001408,2,"2024-05-01T20:10:45.209",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220037,1714594245218,-1859.0,0.0001409,2,"2024-05-01T20:10:45.218",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220039,1714594245227,-610.824,0.0001409,2,"2024-05-01T20:10:45.227",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220041,1714594245237,-258.0,0.0001409,2,"2024-05-01T20:10:45.237",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220043,1714594245246,-3133.0,0.0001409,2,"2024-05-01T20:10:45.246",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220044,1714594245255,-2448.0,0.0001409,2,"2024-05-01T20:10:45.255",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220047,1714594245264,-1476.0,0.0001409,2,"2024-05-01T20:10:45.264",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220049,1714594245274,-151.059,0.0001409,2,"2024-05-01T20:10:45.274",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220051,1714594245284,-421.0,0.0001409,2,"2024-05-01T20:10:45.284",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220053,1714594245295,-1643.0,0.0001409,2,"2024-05-01T20:10:45.295",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220055,1714594245305,-215.0,0.0001409,2,"2024-05-01T20:10:45.305",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220057,1714594245316,-150.0,0.0001409,2,"2024-05-01T20:10:45.316",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220059,1714594245326,-476.588,0.0001409,2,"2024-05-01T20:10:45.326",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220061,1714594245339,-1140.0,0.0001409,2,"2024-05-01T20:10:45.339",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220063,1714594245349,-2000.0,0.00014095,2,"2024-05-01T20:10:45.349",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220065,1714594245358,-1113.13185757,0.00014214,2,"2024-05-01T20:10:45.358",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220067,1714594245367,-5737.0,0.00014315,2,"2024-05-01T20:10:45.367",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220069,1714594245378,-5914.865,0.00014315,2,"2024-05-01T20:10:45.378",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220071,1714594245387,-37744.0,0.00014315,2,"2024-05-01T20:10:45.387",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220073,1714594245396,-2292.0,0.00014315,2,"2024-05-01T20:10:45.396",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220075,1714594245406,-1057.0,0.00014315,2,"2024-05-01T20:10:45.406",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220077,1714594245415,-2000.0,0.00014369,2,"2024-05-01T20:10:45.415",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220079,1714594245425,-913.5,0.00014389,3,"2024-05-01T20:10:45.425",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220081,1714594245434,-491.07,0.0001449,2,"2024-05-01T20:10:45.434",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220083,1714594245444,-1000.0,0.000145,3,"2024-05-01T20:10:45.444",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220085,1714594245453,-250.0,0.0001451,2,"2024-05-01T20:10:45.453",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220087,1714594245463,-251.508,0.0001451,2,"2024-05-01T20:10:45.463",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220089,1714594245471,-160.0,0.0001451,2,"2024-05-01T20:10:45.471",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220091,1714594245480,-210.0,0.0001451,2,"2024-05-01T20:10:45.480",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220093,1714594245490,-161.854,0.0001451,2,"2024-05-01T20:10:45.490",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220095,1714594245501,-194.053,0.0001451,2,"2024-05-01T20:10:45.501",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220097,1714594245511,-260.0,0.0001451,2,"2024-05-01T20:10:45.511",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220099,1714594245519,-257.562,0.0001451,2,"2024-05-01T20:10:45.519",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220101,1714594245528,-200.0,0.0001451,2,"2024-05-01T20:10:45.528",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220103,1714594245537,-200.0,0.0001451,2,"2024-05-01T20:10:45.537",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220105,1714594245548,-272.701,0.0001451,2,"2024-05-01T20:10:45.548",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220107,1714594245557,-275.0,0.0001451,2,"2024-05-01T20:10:45.557",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220109,1714594245566,-150.824,0.0001451,2,"2024-05-01T20:10:45.566",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220111,1714594245575,-234.895,0.0001451,2,"2024-05-01T20:10:45.575",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220113,1714594245584,-265.131,0.0001451,2,"2024-05-01T20:10:45.584",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220115,1714594245593,-281.639,0.0001451,2,"2024-05-01T20:10:45.593",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220118,1714594245603,-165.0,0.0001451,2,"2024-05-01T20:10:45.603",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220121,1714594245612,-211.941,0.0001451,2,"2024-05-01T20:10:45.612",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220123,1714594245621,-150.672,0.0001451,2,"2024-05-01T20:10:45.621",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220125,1714594245630,-150.0,0.0001451,2,"2024-05-01T20:10:45.630",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220127,1714594245639,-152.819,0.0001451,2,"2024-05-01T20:10:45.639",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220129,1714594245648,-1395.0,0.0001451,2,"2024-05-01T20:10:45.648",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220132,1714594245658,-970.839,0.0001451,2,"2024-05-01T20:10:45.658",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220135,1714594245667,-462.0,0.0001451,2,"2024-05-01T20:10:45.667",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220138,1714594245676,-2298.0,0.0001451,2,"2024-05-01T20:10:45.676",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220140,1714594245685,-1258.0,0.0001451,2,"2024-05-01T20:10:45.685",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220143,1714594245695,-1234.739,0.0001451,2,"2024-05-01T20:10:45.695",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220145,1714594245704,-664.277,0.0001451,2,"2024-05-01T20:10:45.704",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220147,1714594245713,-808.0,0.0001451,2,"2024-05-01T20:10:45.713",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220149,1714594245722,-440.341,0.0001451,2,"2024-05-01T20:10:45.722",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220151,1714594245731,-251.239288,0.00014521,2,"2024-05-01T20:10:45.731",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220153,1714594245741,-2000.0,0.00014643,2,"2024-05-01T20:10:45.741",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220155,1714594245751,-3000.0,0.0001465,2,"2024-05-01T20:10:45.751",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220157,1714594245761,-156.0,0.00014671,2,"2024-05-01T20:10:45.761",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220159,1714594245769,-10000.0,0.00014738,2,"2024-05-01T20:10:45.769",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220161,1714594245777,-1000.0,0.000149,3,"2024-05-01T20:10:45.777",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220163,1714594245787,-1000.0,0.000149,4,"2024-05-01T20:10:45.787",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220165,1714594245796,-617.71050029,0.00015,2,"2024-05-01T20:10:45.796",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220167,1714594245805,-302.24345875,0.00015,2,"2024-05-01T20:10:45.805",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220169,1714594245814,-4212.33887019,0.00015,2,"2024-05-01T20:10:45.814",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220171,1714594245823,-200.0,0.00015,2,"2024-05-01T20:10:45.823",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220173,1714594245832,-257.06252985,0.00015,2,"2024-05-01T20:10:45.832",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220175,1714594245841,-167.87727307,0.00015,2,"2024-05-01T20:10:45.841",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220177,1714594245850,-1464.0,0.00015,2,"2024-05-01T20:10:45.850",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220180,1714594245859,-8246.5138401,0.00015,2,"2024-05-01T20:10:45.859",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220183,1714594245868,-763.30285231,0.00015,2,"2024-05-01T20:10:45.868",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220185,1714594245877,-9983.0,0.00015,2,"2024-05-01T20:10:45.877",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220188,1714594245887,-150.0,0.00015,15,"2024-05-01T20:10:45.887",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220191,1714594245896,-300.0,0.00015068,2,"2024-05-01T20:10:45.896",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220194,1714594245906,-508.93,0.00015166,2,"2024-05-01T20:10:45.906",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220197,1714594245915,-3000.0,0.0001527,2,"2024-05-01T20:10:45.915",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220200,1714594245924,-75345.75228324,0.00015283,2,"2024-05-01T20:10:45.924",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220203,1714594245933,-151.0,0.00015283,2,"2024-05-01T20:10:45.933",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220206,1714594245943,-212.40721,0.00015283,2,"2024-05-01T20:10:45.943",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220209,1714594245951,-151.0,0.00015283,2,"2024-05-01T20:10:45.951",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220212,1714594245961,-151.0,0.00015283,2,"2024-05-01T20:10:45.961",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220216,1714594245970,-151.0,0.00015283,2,"2024-05-01T20:10:45.970",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220219,1714594245979,-151.0,0.00015283,2,"2024-05-01T20:10:45.979",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220222,1714594245988,-294.986165,0.00015283,2,"2024-05-01T20:10:45.988",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220225,1714594245997,-233.549695,0.00015283,2,"2024-05-01T20:10:45.997",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220228,1714594246006,-151.0,0.00015283,2,"2024-05-01T20:10:46.006",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220231,1714594246015,-151.0,0.00015283,2,"2024-05-01T20:10:46.015",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220233,1714594246024,-162.74296,0.00015283,2,"2024-05-01T20:10:46.024",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220236,1714594246034,-151.0,0.00015283,2,"2024-05-01T20:10:46.034",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220240,1714594246044,-151.0,0.00015283,2,"2024-05-01T20:10:46.044",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220243,1714594246054,-151.0,0.00015283,2,"2024-05-01T20:10:46.054",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220246,1714594246063,-151.0,0.00015283,2,"2024-05-01T20:10:46.063",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220249,1714594246072,-151.0,0.00015283,2,"2024-05-01T20:10:46.072",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220251,1714594246081,-187.850017,0.00015283,2,"2024-05-01T20:10:46.081",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220254,1714594246090,-187.850017,0.00015283,2,"2024-05-01T20:10:46.090",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220256,1714594246099,-232.036387,0.00015283,2,"2024-05-01T20:10:46.099",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220259,1714594246108,-174.431596,0.00015283,2,"2024-05-01T20:10:46.108",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220262,1714594246118,-232.036387,0.00015283,2,"2024-05-01T20:10:46.118",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220264,1714594246126,-174.431596,0.00015283,2,"2024-05-01T20:10:46.126",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220266,1714594246135,-188.290649,0.00015283,2,"2024-05-01T20:10:46.135",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220269,1714594246145,-391.529264,0.00015283,2,"2024-05-01T20:10:46.145",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220271,1714594246154,-188.290649,0.00015283,2,"2024-05-01T20:10:46.154",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220274,1714594246163,-391.529264,0.00015283,2,"2024-05-01T20:10:46.163",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220276,1714594246172,-239.561662,0.00015283,2,"2024-05-01T20:10:46.172",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220280,1714594246182,-239.561662,0.00015283,2,"2024-05-01T20:10:46.182",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220283,1714594246191,-151.0,0.00015283,2,"2024-05-01T20:10:46.191",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220286,1714594246200,-221.480855,0.00015283,2,"2024-05-01T20:10:46.200",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220287,1714594246209,-163.039351,0.00015283,2,"2024-05-01T20:10:46.209",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220291,1714594246218,-360.307456,0.00015283,2,"2024-05-01T20:10:46.218",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220293,1714594246227,-360.307456,0.00015283,2,"2024-05-01T20:10:46.227",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220296,1714594246237,-4840.64948,0.00015283,2,"2024-05-01T20:10:46.237",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220299,1714594246248,-151.0,0.00015283,2,"2024-05-01T20:10:46.248",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220300,1714594246257,-4840.64948,0.00015283,2,"2024-05-01T20:10:46.257",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220303,1714594246266,-262.893401,0.00015283,2,"2024-05-01T20:10:46.266",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220305,1714594246275,-151.0,0.00015283,2,"2024-05-01T20:10:46.275",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220308,1714594246284,-262.893401,0.00015283,2,"2024-05-01T20:10:46.284",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220312,1714594246294,-151.0,0.00015283,2,"2024-05-01T20:10:46.294",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220315,1714594246304,-151.0,0.00015283,2,"2024-05-01T20:10:46.304",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220318,1714594246314,-325.832513,0.00015283,2,"2024-05-01T20:10:46.314",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220320,1714594246327,-151.0,0.00015283,2,"2024-05-01T20:10:46.327",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220323,1714594246336,-325.832513,0.00015283,2,"2024-05-01T20:10:46.336",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220325,1714594246345,-203.006649,0.00015283,2,"2024-05-01T20:10:46.345",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220329,1714594246355,-151.0,0.00015283,2,"2024-05-01T20:10:46.355",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220331,1714594246367,-203.006649,0.00015283,2,"2024-05-01T20:10:46.367",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220334,1714594246376,-1219.255129,0.00015283,2,"2024-05-01T20:10:46.376",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220337,1714594246385,-1219.255129,0.00015283,2,"2024-05-01T20:10:46.385",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220339,1714594246394,-188.295465,0.0001531,2,"2024-05-01T20:10:46.394",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220341,1714594246405,-188.295465,0.0001531,2,"2024-05-01T20:10:46.405",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220345,1714594246416,-151.0,0.0001531,2,"2024-05-01T20:10:46.416",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220348,1714594246425,-151.0,0.0001531,2,"2024-05-01T20:10:46.425",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220351,1714594246434,-151.0,0.0001531,2,"2024-05-01T20:10:46.434",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220353,1714594246443,-151.0,0.0001531,2,"2024-05-01T20:10:46.443",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220355,1714594246453,-611.968982,0.0001531,2,"2024-05-01T20:10:46.453",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220358,1714594246462,-611.968982,0.0001531,2,"2024-05-01T20:10:46.462",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220361,1714594246471,-251.239288,0.00015342,2,"2024-05-01T20:10:46.471",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220364,1714594246480,-1113.13185757,0.00015371,2,"2024-05-01T20:10:46.480",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220366,1714594246489,-251.36,0.00015458,2,"2024-05-01T20:10:46.489",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220368,1714594246501,-167.17477728,0.000155,2,"2024-05-01T20:10:46.501",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220371,1714594246510,-913.5,0.00015807,3,"2024-05-01T20:10:46.510",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220372,1714594246519,-167.0,0.00015831,2,"2024-05-01T20:10:46.519",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220375,1714594246529,-167.0,0.00015831,2,"2024-05-01T20:10:46.529",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220406,1714594246734,-167.0,0.00015831,2,"2024-05-01T20:10:46.734",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220408,1714594246747,-3000.0,0.0001589,2,"2024-05-01T20:10:46.747",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220410,1714594246757,-1000.0,0.000159,3,"2024-05-01T20:10:46.757",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220412,1714594246766,-218.466058,0.000159,2,"2024-05-01T20:10:46.766",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220414,1714594246775,-218.466058,0.000159,2,"2024-05-01T20:10:46.775",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220416,1714594246784,-2100.0,0.00015917,2,"2024-05-01T20:10:46.784",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220418,1714594246794,-300.614,0.00015917,2,"2024-05-01T20:10:46.794",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220420,1714594246804,-491.07,0.00015939,2,"2024-05-01T20:10:46.804",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220422,1714594246813,-2351.77,0.0001611,15,"2024-05-01T20:10:46.813",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220424,1714594246822,-251.239288,0.00016164,2,"2024-05-01T20:10:46.822",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220426,1714594246832,-500.0,0.00016209,2,"2024-05-01T20:10:46.832",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220428,1714594246841,-160.0,0.00016209,2,"2024-05-01T20:10:46.841",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220430,1714594246850,-500.0,0.0001643,2,"2024-05-01T20:10:46.850",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220432,1714594246859,-500.0,0.00016438,2,"2024-05-01T20:10:46.859",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220434,1714594246869,-500.0,0.00016447,2,"2024-05-01T20:10:46.869",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220436,1714594246878,-151.0,0.0001645,2,"2024-05-01T20:10:46.878",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220438,1714594246887,-151.0,0.0001645,2,"2024-05-01T20:10:46.887",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220440,1714594246896,-245.69209,0.0001645,2,"2024-05-01T20:10:46.896",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220442,1714594246905,-245.69209,0.0001645,2,"2024-05-01T20:10:46.905",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220444,1714594246914,-151.0,0.0001645,2,"2024-05-01T20:10:46.914",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220446,1714594246923,-151.0,0.0001645,2,"2024-05-01T20:10:46.923",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220448,1714594246931,-151.0,0.0001645,2,"2024-05-01T20:10:46.931",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220450,1714594246940,-351.71574474,0.0001645,2,"2024-05-01T20:10:46.940",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220452,1714594246949,-539.62823894,0.0001645,2,"2024-05-01T20:10:46.949",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220454,1714594246958,-618.0653687,0.0001645,2,"2024-05-01T20:10:46.958",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220456,1714594246967,-6039.84301768,0.0001645,2,"2024-05-01T20:10:46.967",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220458,1714594246976,-500.0,0.00016456,2,"2024-05-01T20:10:46.976",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220460,1714594246986,-500.0,0.00016465,2,"2024-05-01T20:10:46.986",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220462,1714594246998,-500.0,0.00016474,2,"2024-05-01T20:10:46.998",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220464,1714594247007,-500.0,0.00016474,2,"2024-05-01T20:10:47.007",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220466,1714594247016,-264.120716,0.00016482,2,"2024-05-01T20:10:47.016",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220468,1714594247025,-264.120716,0.00016482,2,"2024-05-01T20:10:47.025",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220470,1714594247034,-170.898496,0.00016482,2,"2024-05-01T20:10:47.034",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220472,1714594247043,-248.008135,0.00016482,2,"2024-05-01T20:10:47.043",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220474,1714594247053,-248.008135,0.00016482,2,"2024-05-01T20:10:47.053",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220476,1714594247063,-151.0,0.00016482,2,"2024-05-01T20:10:47.063",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220478,1714594247072,-500.0,0.00016482,2,"2024-05-01T20:10:47.072",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220480,1714594247081,-500.0,0.00016482,2,"2024-05-01T20:10:47.081",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220482,1714594247091,-500.0,0.00016491,2,"2024-05-01T20:10:47.091",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220484,1714594247100,-500.0,0.00016491,2,"2024-05-01T20:10:47.100",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220486,1714594247109,-160.0,0.00016491,2,"2024-05-01T20:10:47.109",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220488,1714594247118,-1224.55602433,0.000165,2,"2024-05-01T20:10:47.118",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220490,1714594247128,-500.0,0.000165,2,"2024-05-01T20:10:47.128",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220492,1714594247137,-500.0,0.000165,2,"2024-05-01T20:10:47.137",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220494,1714594247146,-160.0,0.000165,2,"2024-05-01T20:10:47.146",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220496,1714594247156,-156.0,0.00016505,2,"2024-05-01T20:10:47.156",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220498,1714594247165,-1113.13185757,0.00016529,2,"2024-05-01T20:10:47.165",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220500,1714594247174,-508.93,0.00016544,2,"2024-05-01T20:10:47.174",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220502,1714594247184,-188.0,0.0001673,2,"2024-05-01T20:10:47.184",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220504,1714594247193,-150.66768679,0.00016745,2,"2024-05-01T20:10:47.193",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220506,1714594247202,-251.36,0.00016863,2,"2024-05-01T20:10:47.202",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220508,1714594247212,-1000.0,0.000169,4,"2024-05-01T20:10:47.212",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220510,1714594247221,-150.66768679,0.00016965,2,"2024-05-01T20:10:47.221",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220512,1714594247232,-251.239288,0.00016986,2,"2024-05-01T20:10:47.232",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220514,1714594247241,-19590.34951232,0.00017,2,"2024-05-01T20:10:47.241",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220516,1714594247252,-151.0,0.00017,2,"2024-05-01T20:10:47.252",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220518,1714594247262,-151.0,0.00017,2,"2024-05-01T20:10:47.262",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220520,1714594247272,-151.0,0.00017,2,"2024-05-01T20:10:47.272",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220522,1714594247281,-151.0,0.00017,2,"2024-05-01T20:10:47.281",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220524,1714594247291,-151.0,0.00017,2,"2024-05-01T20:10:47.291",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220526,1714594247301,-150.66768679,0.00017045,2,"2024-05-01T20:10:47.301",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220528,1714594247310,-1785.0,0.0001709,2,"2024-05-01T20:10:47.310",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220530,1714594247320,-610.0,0.0001709,2,"2024-05-01T20:10:47.320",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220532,1714594247334,-208.0,0.0001709,2,"2024-05-01T20:10:47.334",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220534,1714594247344,-3133.0,0.0001709,2,"2024-05-01T20:10:47.344",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220536,1714594247353,-2448.0,0.0001709,2,"2024-05-01T20:10:47.353",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220538,1714594247363,-1476.0,0.0001709,2,"2024-05-01T20:10:47.363",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220540,1714594247372,-421.0,0.0001709,2,"2024-05-01T20:10:47.372",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220542,1714594247382,-1643.0,0.0001709,2,"2024-05-01T20:10:47.382",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220544,1714594247392,-215.0,0.0001709,2,"2024-05-01T20:10:47.392",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220546,1714594247401,-444.0,0.0001709,2,"2024-05-01T20:10:47.401",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220548,1714594247411,-1139.0,0.0001709,2,"2024-05-01T20:10:47.411",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220550,1714594247421,-167.0,0.00017137,2,"2024-05-01T20:10:47.421",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220552,1714594247430,-913.5,0.00017225,3,"2024-05-01T20:10:47.430",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220554,1714594247439,-198.79601,0.00017225,2,"2024-05-01T20:10:47.439",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220556,1714594247448,-198.79601,0.00017225,2,"2024-05-01T20:10:47.448",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220558,1714594247458,-151.0,0.00017225,2,"2024-05-01T20:10:47.458",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220560,1714594247467,-5737.0,0.00017315,2,"2024-05-01T20:10:47.467",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220562,1714594247477,-5899.0,0.00017315,2,"2024-05-01T20:10:47.477",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220564,1714594247487,-37744.0,0.00017315,2,"2024-05-01T20:10:47.487",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220566,1714594247496,-2292.0,0.00017315,2,"2024-05-01T20:10:47.496",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220567,1714594247507,-1057.0,0.00017315,2,"2024-05-01T20:10:47.507",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220569,1714594247516,-491.07,0.00017388,2,"2024-05-01T20:10:47.516",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220571,1714594247526,-154.27123848,0.0001741,2,"2024-05-01T20:10:47.526",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220573,1714594247536,-172.263242,0.00017426,2,"2024-05-01T20:10:47.536",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220575,1714594247545,-413.43178,0.00017426,2,"2024-05-01T20:10:47.545",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220577,1714594247555,-172.263242,0.00017426,2,"2024-05-01T20:10:47.555",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220579,1714594247564,-188.0,0.0001748,2,"2024-05-01T20:10:47.564",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220581,1714594247573,-7715.7288946,0.00017498,2,"2024-05-01T20:10:47.573",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220583,1714594247582,-5657.3453126,0.00017498,2,"2024-05-01T20:10:47.582",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220585,1714594247592,-3598.9617306,0.00017498,2,"2024-05-01T20:10:47.592",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220587,1714594247601,-1540.5781486,0.00017498,2,"2024-05-01T20:10:47.601",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220589,1714594247610,-289.6440812,0.00017498,2,"2024-05-01T20:10:47.610",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220591,1714594247619,-150.0,0.0001751,2,"2024-05-01T20:10:47.619",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220593,1714594247628,-150.0,0.0001751,2,"2024-05-01T20:10:47.628",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220595,1714594247638,-150.0,0.0001751,2,"2024-05-01T20:10:47.638",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220597,1714594247647,-150.0,0.0001751,2,"2024-05-01T20:10:47.647",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220599,1714594247656,-150.0,0.0001751,2,"2024-05-01T20:10:47.656",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220601,1714594247666,-150.0,0.0001751,2,"2024-05-01T20:10:47.666",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220603,1714594247674,-150.0,0.0001751,2,"2024-05-01T20:10:47.674",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220605,1714594247683,-150.0,0.0001751,2,"2024-05-01T20:10:47.683",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220607,1714594247692,-150.0,0.0001751,2,"2024-05-01T20:10:47.692",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220609,1714594247702,-150.0,0.0001751,2,"2024-05-01T20:10:47.702",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220611,1714594247712,-150.0,0.0001751,2,"2024-05-01T20:10:47.712",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220613,1714594247721,-150.0,0.0001751,2,"2024-05-01T20:10:47.721",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220615,1714594247730,-1395.0,0.0001751,2,"2024-05-01T20:10:47.730",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220617,1714594247739,-970.0,0.0001751,2,"2024-05-01T20:10:47.739",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220619,1714594247750,-461.794,0.0001751,2,"2024-05-01T20:10:47.750",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220621,1714594247759,-2298.0,0.0001751,2,"2024-05-01T20:10:47.759",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220623,1714594247768,-245.258,0.0001751,2,"2024-05-01T20:10:47.768",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220625,1714594247777,-1227.0,0.0001751,2,"2024-05-01T20:10:47.777",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220627,1714594247787,-807.0,0.0001751,2,"2024-05-01T20:10:47.787",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220629,1714594247796,-437.0,0.0001751,2,"2024-05-01T20:10:47.796",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220630,1714594247805,-200.0,0.00017591,2,"2024-05-01T20:10:47.805",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220633,1714594247819,-413.43178,0.00017643,2,"2024-05-01T20:10:47.819",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220635,1714594247829,-75345.75228324,0.00017666,2,"2024-05-01T20:10:47.829",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220637,1714594247838,-1113.13185757,0.00017686,2,"2024-05-01T20:10:47.838",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220639,1714594247848,-172.263242,0.00017716,2,"2024-05-01T20:10:47.848",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220641,1714594247857,-172.263242,0.00017716,2,"2024-05-01T20:10:47.857",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220643,1714594247867,-161.55059082,0.00017807,2,"2024-05-01T20:10:47.867",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220645,1714594247876,-251.239288,0.00017808,2,"2024-05-01T20:10:47.876",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220646,1714594247886,-150.66768679,0.0001786,2,"2024-05-01T20:10:47.886",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220648,1714594247895,-413.43178,0.00017861,2,"2024-05-01T20:10:47.895",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220650,1714594247904,-218.466058,0.0001788,2,"2024-05-01T20:10:47.904",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220652,1714594247914,-218.466058,0.0001788,2,"2024-05-01T20:10:47.914",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220654,1714594247923,-188.295465,0.0001788,2,"2024-05-01T20:10:47.923",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220656,1714594247932,-188.295465,0.0001788,2,"2024-05-01T20:10:47.932",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220657,1714594247941,-151.0,0.0001788,2,"2024-05-01T20:10:47.941",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220658,1714594247949,-264.89633,0.0001788,2,"2024-05-01T20:10:47.949",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220659,1714594247958,-151.0,0.0001788,2,"2024-05-01T20:10:47.958",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220660,1714594247967,-151.0,0.0001788,2,"2024-05-01T20:10:47.967",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220661,1714594247977,-611.968982,0.0001788,2,"2024-05-01T20:10:47.977",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220662,1714594247986,-611.968982,0.0001788,2,"2024-05-01T20:10:47.986",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220663,1714594247995,-151.0,0.0001788,2,"2024-05-01T20:10:47.995",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220664,1714594248007,-151.0,0.0001788,2,"2024-05-01T20:10:48.007",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220665,1714594248016,-151.0,0.0001788,2,"2024-05-01T20:10:48.016",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220666,1714594248025,-151.0,0.0001788,2,"2024-05-01T20:10:48.025",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220667,1714594248034,-151.0,0.0001788,2,"2024-05-01T20:10:48.034",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220668,1714594248044,-14006.8047668,0.0001788,2,"2024-05-01T20:10:48.044",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220669,1714594248053,-14006.80476673,0.0001788,2,"2024-05-01T20:10:48.053",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220670,1714594248061,-14006.80476673,0.0001788,2,"2024-05-01T20:10:48.061",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220671,1714594248071,-14006.80476673,0.0001788,2,"2024-05-01T20:10:48.071",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220672,1714594248080,-360.307456,0.0001788,2,"2024-05-01T20:10:48.080",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220673,1714594248089,-360.307456,0.0001788,2,"2024-05-01T20:10:48.089",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220674,1714594248098,-4840.64948,0.0001788,2,"2024-05-01T20:10:48.098",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220675,1714594248108,-202.267259,0.0001788,2,"2024-05-01T20:10:48.108",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220676,1714594248117,-4840.64948,0.0001788,2,"2024-05-01T20:10:48.117",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220677,1714594248126,-262.893401,0.0001788,2,"2024-05-01T20:10:48.126",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220678,1714594248135,-151.0,0.0001788,2,"2024-05-01T20:10:48.135",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220679,1714594248144,-262.893401,0.0001788,2,"2024-05-01T20:10:48.144",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220680,1714594248153,-151.0,0.0001788,2,"2024-05-01T20:10:48.153",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220681,1714594248162,-151.0,0.0001788,2,"2024-05-01T20:10:48.162",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220682,1714594248171,-325.832513,0.0001788,2,"2024-05-01T20:10:48.171",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220683,1714594248181,-151.0,0.0001788,2,"2024-05-01T20:10:48.181",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220684,1714594248190,-325.832513,0.0001788,2,"2024-05-01T20:10:48.190",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220685,1714594248199,-203.006649,0.0001788,2,"2024-05-01T20:10:48.199",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220686,1714594248208,-151.0,0.0001788,2,"2024-05-01T20:10:48.208",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220687,1714594248218,-203.006649,0.0001788,2,"2024-05-01T20:10:48.218",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220688,1714594248227,-1219.255129,0.0001788,2,"2024-05-01T20:10:48.227",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220689,1714594248237,-1219.255129,0.0001788,2,"2024-05-01T20:10:48.237",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220690,1714594248247,-4097.27773703,0.0001788,2,"2024-05-01T20:10:48.247",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220691,1714594248258,-4097.27773697,0.0001788,2,"2024-05-01T20:10:48.258",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220692,1714594248268,-4097.27773697,0.0001788,2,"2024-05-01T20:10:48.268",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220693,1714594248277,-4097.27773697,0.0001788,2,"2024-05-01T20:10:48.277",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220694,1714594248287,-1000.0,0.000179,11,"2024-05-01T20:10:48.287",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220695,1714594248297,-172.263242,0.00018006,2,"2024-05-01T20:10:48.297",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220696,1714594248306,-172.263242,0.00018006,2,"2024-05-01T20:10:48.306",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220697,1714594248316,-413.43178,0.00018079,2,"2024-05-01T20:10:48.316",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220698,1714594248329,-166.43933308,0.00018097,2,"2024-05-01T20:10:48.329",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220699,1714594248338,-343.0,0.0001823,4,"2024-05-01T20:10:48.338",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220700,1714594248347,-413.43178,0.00018297,2,"2024-05-01T20:10:48.347",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220701,1714594248357,-172.263242,0.00018297,2,"2024-05-01T20:10:48.357",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220702,1714594248366,-172.263242,0.00018297,2,"2024-05-01T20:10:48.366",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220703,1714594248376,-264.120716,0.00018362,2,"2024-05-01T20:10:48.376",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220704,1714594248386,-264.120716,0.00018362,2,"2024-05-01T20:10:48.386",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220705,1714594248396,-248.008135,0.00018362,2,"2024-05-01T20:10:48.396",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220706,1714594248405,-248.008135,0.00018362,2,"2024-05-01T20:10:48.405",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220707,1714594248415,-151.0,0.00018362,2,"2024-05-01T20:10:48.415",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220708,1714594248424,-167.0,0.00018444,2,"2024-05-01T20:10:48.424",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220709,1714594248433,-167.0,0.00018444,2,"2024-05-01T20:10:48.433",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220710,1714594248442,-151.0,0.00018538,2,"2024-05-01T20:10:48.442",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220711,1714594248452,-3202.12505517,0.0001855,2,"2024-05-01T20:10:48.452",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220712,1714594248460,-151.0,0.0001855,2,"2024-05-01T20:10:48.460",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220713,1714594248469,-151.0,0.0001855,2,"2024-05-01T20:10:48.469",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220714,1714594248479,-151.0,0.0001855,2,"2024-05-01T20:10:48.479",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220715,1714594248489,-151.0,0.0001855,2,"2024-05-01T20:10:48.489",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220716,1714594248500,-151.0,0.0001855,2,"2024-05-01T20:10:48.500",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220717,1714594248509,-151.0,0.0001855,2,"2024-05-01T20:10:48.509",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220718,1714594248519,-151.0,0.0001855,2,"2024-05-01T20:10:48.519",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220719,1714594248528,-187.850017,0.0001855,2,"2024-05-01T20:10:48.528",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220720,1714594248538,-187.850017,0.0001855,2,"2024-05-01T20:10:48.538",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220721,1714594248549,-232.036387,0.0001855,2,"2024-05-01T20:10:48.549",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220722,1714594248558,-174.431596,0.0001855,2,"2024-05-01T20:10:48.558",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220723,1714594248567,-232.036387,0.0001855,2,"2024-05-01T20:10:48.567",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220724,1714594248576,-174.431596,0.0001855,2,"2024-05-01T20:10:48.576",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220725,1714594248586,-251.239288,0.0001863,2,"2024-05-01T20:10:48.586",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220726,1714594248596,-152.18579797,0.00018637,2,"2024-05-01T20:10:48.596",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220727,1714594248605,-913.5,0.00018643,3,"2024-05-01T20:10:48.605",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220728,1714594248615,-188.290649,0.00018643,2,"2024-05-01T20:10:48.615",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220729,1714594248624,-391.529264,0.00018643,2,"2024-05-01T20:10:48.624",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220730,1714594248633,-188.290649,0.00018643,2,"2024-05-01T20:10:48.633",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220731,1714594248642,-391.529264,0.00018643,2,"2024-05-01T20:10:48.642",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220732,1714594248654,-239.561662,0.00018643,2,"2024-05-01T20:10:48.654",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220734,1714594248663,-239.561662,0.00018643,2,"2024-05-01T20:10:48.663",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220735,1714594248672,-151.0,0.00018643,2,"2024-05-01T20:10:48.672",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220736,1714594248681,-1113.13185757,0.00018843,2,"2024-05-01T20:10:48.681",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220737,1714594248691,-173.29585124,0.00018895,2,"2024-05-01T20:10:48.691",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220738,1714594248700,-289.6440812,0.00018987,2,"2024-05-01T20:10:48.700",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220739,1714594248709,-1074.61897376,0.00018999,5,"2024-05-01T20:10:48.709",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220740,1714594248718,-23369.934594,0.00019,5,"2024-05-01T20:10:48.718",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220741,1714594248727,-4000.0,0.00019178,2,"2024-05-01T20:10:48.727",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220742,1714594248736,-14006.80476673,0.00019429,2,"2024-05-01T20:10:48.736",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220743,1714594248745,-4097.27773697,0.00019429,2,"2024-05-01T20:10:48.745",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220744,1714594248756,-911.32,0.00019452,2,"2024-05-01T20:10:48.756",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220745,1714594248766,-911.32,0.00019452,2,"2024-05-01T20:10:48.766",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220746,1714594248775,-911.32,0.00019452,2,"2024-05-01T20:10:48.775",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220747,1714594248785,-877.29,0.00019452,2,"2024-05-01T20:10:48.785",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220748,1714594248794,-251.239288,0.00019452,2,"2024-05-01T20:10:48.794",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220749,1714594248804,-150.66768679,0.00019588,2,"2024-05-01T20:10:48.804",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220750,1714594248813,-153.99824277,0.00019662,2,"2024-05-01T20:10:48.813",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220751,1714594248822,-1200.0,0.000198,7,"2024-05-01T20:10:48.822",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220752,1714594248832,-151.0,0.00019845,2,"2024-05-01T20:10:48.832",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220753,1714594248843,-151.0,0.00019845,2,"2024-05-01T20:10:48.843",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220754,1714594248852,-245.69209,0.00019845,2,"2024-05-01T20:10:48.852",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220755,1714594248861,-245.69209,0.00019845,2,"2024-05-01T20:10:48.861",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220756,1714594248871,-151.0,0.00019845,2,"2024-05-01T20:10:48.871",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220757,1714594248881,-151.0,0.00019845,2,"2024-05-01T20:10:48.881",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220758,1714594248890,-151.0,0.00019845,2,"2024-05-01T20:10:48.890",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220759,1714594248899,-2351.77,0.00019846,15,"2024-05-01T20:10:48.899",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220760,1714594248909,-1000.0,0.000199,2,"2024-05-01T20:10:48.909",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220762,1714594248919,-1200.0,0.000199,7,"2024-05-01T20:10:48.919",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220764,1714594248928,-198.79601,0.00019938,2,"2024-05-01T20:10:48.928",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220766,1714594248937,-198.79601,0.00019938,2,"2024-05-01T20:10:48.937",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220768,1714594248946,-151.0,0.00019938,2,"2024-05-01T20:10:48.946",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220770,1714594248955,-1000.0,0.00019938,2,"2024-05-01T20:10:48.955",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220772,1714594248964,-500.0,0.00019938,2,"2024-05-01T20:10:48.964",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220774,1714594248973,-500.0,0.00019938,2,"2024-05-01T20:10:48.973",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220783,1714594249045,-200.0,0.00019938,2,"2024-05-01T20:10:49.045",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220785,1714594249055,-200.0,0.00019938,2,"2024-05-01T20:10:49.055",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220786,1714594249064,-1000.0,0.00019939,2,"2024-05-01T20:10:49.064",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220788,1714594249073,-1000.0,0.00019939,2,"2024-05-01T20:10:49.073",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220790,1714594249082,-200.0,0.00019939,2,"2024-05-01T20:10:49.082",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220792,1714594249091,-200.0,0.00019939,2,"2024-05-01T20:10:49.091",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220794,1714594249100,-200.0,0.00019939,2,"2024-05-01T20:10:49.100",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220796,1714594249109,-1000.0,0.00019939,2,"2024-05-01T20:10:49.109",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220798,1714594249118,-500.0,0.00019939,2,"2024-05-01T20:10:49.118",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220800,1714594249127,-200.0,0.00019939,2,"2024-05-01T20:10:49.127",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220802,1714594249135,-150.66768679,0.00019953,2,"2024-05-01T20:10:49.135",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220804,1714594249145,-50000.0,0.0002,2,"2024-05-01T20:10:49.145",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220807,1714594249155,-1311.13456539,0.0002,2,"2024-05-01T20:10:49.155",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220808,1714594249165,-860.17578703,0.0002,2,"2024-05-01T20:10:49.165",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220811,1714594249174,-1258.79778978,0.0002,2,"2024-05-01T20:10:49.174",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220812,1714594249183,-358.06175097,0.0002,2,"2024-05-01T20:10:49.183",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220814,1714594249193,-186.23625891,0.0002,30,"2024-05-01T20:10:49.193",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220816,1714594249202,-626.26256473,0.0002,2,"2024-05-01T20:10:49.202",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220819,1714594249211,-6224.87563104,0.0002,2,"2024-05-01T20:10:49.211",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220821,1714594249220,-155.0,0.0002,2,"2024-05-01T20:10:49.220",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220822,1714594249228,-1768.2555451,0.0002,2,"2024-05-01T20:10:49.228",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220824,1714594249237,-5173.86583197,0.0002,2,"2024-05-01T20:10:49.237",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220826,1714594249246,-155.0,0.0002,2,"2024-05-01T20:10:49.246",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220829,1714594249258,-170.92472781,0.0002,2,"2024-05-01T20:10:49.258",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220831,1714594249268,-151.0,0.0002,2,"2024-05-01T20:10:49.268",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220833,1714594249276,-908.8185554,0.0002,5,"2024-05-01T20:10:49.276",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220834,1714594249285,-184.992833,0.0002,2,"2024-05-01T20:10:49.285",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220836,1714594249294,-151.0,0.0002,2,"2024-05-01T20:10:49.294",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220838,1714594249303,-151.0,0.0002,2,"2024-05-01T20:10:49.303",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220841,1714594249312,-151.0,0.0002,2,"2024-05-01T20:10:49.312",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220843,1714594249322,-1113.13185757,0.0002,2,"2024-05-01T20:10:49.322",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220844,1714594249334,-351.71574474,0.0002,2,"2024-05-01T20:10:49.334",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220847,1714594249343,-539.62823894,0.0002,2,"2024-05-01T20:10:49.343",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220849,1714594249352,-201.02497943,0.0002,2,"2024-05-01T20:10:49.352",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220850,1714594249362,-618.0653687,0.0002,2,"2024-05-01T20:10:49.362",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220852,1714594249371,-6039.84301768,0.0002,2,"2024-05-01T20:10:49.371",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220854,1714594249380,-150.66768679,0.00020028,2,"2024-05-01T20:10:49.380",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220856,1714594249389,-75345.75228324,0.00020049,2,"2024-05-01T20:10:49.389",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220859,1714594249400,-218.466058,0.00020049,2,"2024-05-01T20:10:49.400",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220860,1714594249412,-218.466058,0.00020049,2,"2024-05-01T20:10:49.412",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220862,1714594249422,-188.295465,0.00020049,2,"2024-05-01T20:10:49.422",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220864,1714594249430,-188.295465,0.00020049,2,"2024-05-01T20:10:49.430",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220866,1714594249440,-223.211541,0.00020049,2,"2024-05-01T20:10:49.440",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220868,1714594249449,-151.0,0.00020049,2,"2024-05-01T20:10:49.449",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220870,1714594249458,-151.0,0.00020049,2,"2024-05-01T20:10:49.458",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220872,1714594249467,-611.968982,0.00020049,2,"2024-05-01T20:10:49.467",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220875,1714594249476,-611.968982,0.00020049,2,"2024-05-01T20:10:49.476",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220877,1714594249485,-151.0,0.00020049,2,"2024-05-01T20:10:49.485",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220879,1714594249495,-151.0,0.00020049,2,"2024-05-01T20:10:49.495",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220880,1714594249506,-151.0,0.00020049,2,"2024-05-01T20:10:49.506",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220882,1714594249515,-151.0,0.00020049,2,"2024-05-01T20:10:49.515",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220884,1714594249524,-151.0,0.00020049,2,"2024-05-01T20:10:49.524",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220886,1714594249533,-913.5,0.00020061,3,"2024-05-01T20:10:49.533",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220888,1714594249542,-38570.7106799,0.00020086,2,"2024-05-01T20:10:49.542",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220890,1714594249552,-30447.8946391,0.00020086,2,"2024-05-01T20:10:49.552",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220892,1714594249561,-22325.0785984,0.00020086,2,"2024-05-01T20:10:49.561",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220894,1714594249570,-14202.2625577,0.00020086,2,"2024-05-01T20:10:49.570",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220896,1714594249578,-6079.4465169,0.00020086,2,"2024-05-01T20:10:49.578",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220898,1714594249588,-4443.9912861,0.00020086,2,"2024-05-01T20:10:49.588",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220900,1714594249597,-3508.1069565,0.00020086,2,"2024-05-01T20:10:49.597",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220902,1714594249606,-2572.222627,0.00020086,2,"2024-05-01T20:10:49.606",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220904,1714594249615,-1636.3382975,0.00020086,2,"2024-05-01T20:10:49.615",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220906,1714594249624,-700.453968,0.00020086,2,"2024-05-01T20:10:49.624",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220908,1714594249633,-14202.2625577,0.00020086,2,"2024-05-01T20:10:49.633",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220910,1714594249642,-11211.3307318,0.00020086,2,"2024-05-01T20:10:49.642",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220912,1714594249651,-8220.398906,0.00020086,2,"2024-05-01T20:10:49.651",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220914,1714594249660,-5229.4670801,0.00020086,2,"2024-05-01T20:10:49.660",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220916,1714594249669,-2238.5352542,0.00020086,2,"2024-05-01T20:10:49.669",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220918,1714594249678,-289.6440812,0.00020086,2,"2024-05-01T20:10:49.678",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220920,1714594249687,-289.6440812,0.00020086,2,"2024-05-01T20:10:49.687",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220922,1714594249698,-289.6440812,0.00020086,2,"2024-05-01T20:10:49.698",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220924,1714594249707,-151.0,0.00020086,2,"2024-05-01T20:10:49.707",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220926,1714594249716,-264.120716,0.00020086,2,"2024-05-01T20:10:49.716",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220928,1714594249726,-264.120716,0.00020086,2,"2024-05-01T20:10:49.726",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220930,1714594249735,-248.008135,0.00020086,2,"2024-05-01T20:10:49.735",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220932,1714594249744,-248.008135,0.00020086,2,"2024-05-01T20:10:49.744",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220935,1714594249756,-151.0,0.00020086,2,"2024-05-01T20:10:49.756",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220937,1714594249765,-198.79601,0.00020086,2,"2024-05-01T20:10:49.765",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220939,1714594249775,-198.79601,0.00020086,2,"2024-05-01T20:10:49.775",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220941,1714594249783,-151.0,0.00020086,2,"2024-05-01T20:10:49.783",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220943,1714594249792,-151.0,0.00020086,2,"2024-05-01T20:10:49.792",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220945,1714594249801,-245.69209,0.00020086,2,"2024-05-01T20:10:49.801",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220947,1714594249810,-245.69209,0.00020086,2,"2024-05-01T20:10:49.810",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220948,1714594249818,-151.0,0.00020086,2,"2024-05-01T20:10:49.818",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220950,1714594249827,-204.334444,0.00020086,2,"2024-05-01T20:10:49.827",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220952,1714594249836,-151.0,0.00020086,2,"2024-05-01T20:10:49.836",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220954,1714594249845,-151.0,0.00020086,2,"2024-05-01T20:10:49.845",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220956,1714594249854,-223.28429,0.00020086,2,"2024-05-01T20:10:49.854",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220958,1714594249863,-151.0,0.00020086,2,"2024-05-01T20:10:49.863",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220960,1714594249873,-236.777864,0.00020086,2,"2024-05-01T20:10:49.873",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220962,1714594249882,-151.0,0.00020086,2,"2024-05-01T20:10:49.882",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220964,1714594249892,-151.0,0.00020086,2,"2024-05-01T20:10:49.892",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220966,1714594249902,-283.040825,0.00020086,2,"2024-05-01T20:10:49.902",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220968,1714594249911,-187.850017,0.00020086,2,"2024-05-01T20:10:49.911",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220970,1714594249919,-187.850017,0.00020086,2,"2024-05-01T20:10:49.919",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220972,1714594249928,-232.036387,0.00020086,2,"2024-05-01T20:10:49.928",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220974,1714594249937,-174.431596,0.00020086,2,"2024-05-01T20:10:49.937",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220976,1714594249946,-232.036387,0.00020086,2,"2024-05-01T20:10:49.946",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220978,1714594249955,-174.431596,0.00020086,2,"2024-05-01T20:10:49.955",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220980,1714594249965,-188.290649,0.00020086,2,"2024-05-01T20:10:49.965",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220982,1714594249973,-391.529264,0.00020086,2,"2024-05-01T20:10:49.973",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220985,1714594249983,-188.290649,0.00020086,2,"2024-05-01T20:10:49.983",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220987,1714594249992,-391.529264,0.00020086,2,"2024-05-01T20:10:49.992",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220988,1714594250008,-239.561662,0.00020086,2,"2024-05-01T20:10:50.008",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220991,1714594250019,-239.561662,0.00020086,2,"2024-05-01T20:10:50.019",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220993,1714594250028,-272.40114,0.00020086,2,"2024-05-01T20:10:50.028",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220994,1714594250037,-360.307456,0.00020086,2,"2024-05-01T20:10:50.037",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220997,1714594250046,-360.307456,0.00020086,2,"2024-05-01T20:10:50.046",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325220999,1714594250056,-4840.64948,0.00020086,2,"2024-05-01T20:10:50.056",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221001,1714594250066,-4840.64948,0.00020086,2,"2024-05-01T20:10:50.066",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221003,1714594250075,-262.893401,0.00020086,2,"2024-05-01T20:10:50.075",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221004,1714594250085,-151.0,0.00020086,2,"2024-05-01T20:10:50.085",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221006,1714594250095,-262.893401,0.00020086,2,"2024-05-01T20:10:50.095",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221008,1714594250104,-151.0,0.00020086,2,"2024-05-01T20:10:50.104",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221011,1714594250114,-151.0,0.00020086,2,"2024-05-01T20:10:50.114",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221013,1714594250123,-325.832513,0.00020086,2,"2024-05-01T20:10:50.123",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221015,1714594250132,-151.0,0.00020086,2,"2024-05-01T20:10:50.132",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221017,1714594250141,-325.832513,0.00020086,2,"2024-05-01T20:10:50.141",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221019,1714594250150,-203.006649,0.00020086,2,"2024-05-01T20:10:50.150",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221021,1714594250159,-151.0,0.00020086,2,"2024-05-01T20:10:50.159",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221023,1714594250168,-203.006649,0.00020086,2,"2024-05-01T20:10:50.168",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221024,1714594250176,-1219.255129,0.00020086,2,"2024-05-01T20:10:50.176",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221026,1714594250186,-1219.255129,0.00020086,2,"2024-05-01T20:10:50.186",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221028,1714594250195,-3133.0,0.0002009,2,"2024-05-01T20:10:50.195",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221030,1714594250204,-2448.0,0.0002009,2,"2024-05-01T20:10:50.204",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221032,1714594250213,-1463.259,0.0002009,2,"2024-05-01T20:10:50.213",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221035,1714594250223,-382.814,0.0002009,2,"2024-05-01T20:10:50.223",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221037,1714594250232,-1643.0,0.0002009,2,"2024-05-01T20:10:50.232",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221038,1714594250241,-210.0,0.0002009,2,"2024-05-01T20:10:50.241",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221040,1714594250253,-444.0,0.0002009,2,"2024-05-01T20:10:50.253",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221042,1714594250262,-1139.0,0.0002009,2,"2024-05-01T20:10:50.262",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221044,1714594250271,-46693.5267206,0.00020093,2,"2024-05-01T20:10:50.271",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221047,1714594250280,-5379.8756156,0.00020093,2,"2024-05-01T20:10:50.280",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221049,1714594250289,-151.0,0.00020093,2,"2024-05-01T20:10:50.289",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221051,1714594250298,-151.0,0.00020093,2,"2024-05-01T20:10:50.298",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221052,1714594250307,-151.0,0.00020093,2,"2024-05-01T20:10:50.307",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221055,1714594250318,-151.0,0.00020093,2,"2024-05-01T20:10:50.318",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221057,1714594250330,-1074.61897376,0.00020099,5,"2024-05-01T20:10:50.330",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221059,1714594250340,-1074.61897373,0.00020099,5,"2024-05-01T20:10:50.340",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221061,1714594250349,-1383.98619087,0.00020099,5,"2024-05-01T20:10:50.349",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221063,1714594250359,-3175.191257,0.000201,3,"2024-05-01T20:10:50.359",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221064,1714594250368,-176.94,0.000201,2,"2024-05-01T20:10:50.368",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221066,1714594250377,-5194587.36371395,0.000201,3,"2024-05-01T20:10:50.377",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221150,1714594251148,-396.697059,0.000129,2,"2024-05-01T20:10:51.148",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221152,1714594251161,-1300.49145935,0.000129,2,"2024-05-01T20:10:51.161",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221154,1714594251175,-12203.32932392,0.000201,3,"2024-05-01T20:10:51.175",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221157,1714594251202,-292.503596,0.000201,3,"2024-05-01T20:10:51.202",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221159,1714594251214,-80232.52071487,0.000201,3,"2024-05-01T20:10:51.214",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221325,1714594252951,-537.16417105,0.000197,2,"2024-05-01T20:10:52.951",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221327,1714594252962,-467.04565678,0.000197,2,"2024-05-01T20:10:52.962",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221329,1714594252975,-842.79017217,0.000197,2,"2024-05-01T20:10:52.975",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221331,1714594252985,-368.59145831,0.000201,3,"2024-05-01T20:10:52.985",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221334,1714594253001,-286.45039,0.000201,3,"2024-05-01T20:10:53.001",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221336,1714594253013,-128412.34754833,0.000201,3,"2024-05-01T20:10:53.013",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221339,1714594253028,-9643.570866,0.000201,3,"2024-05-01T20:10:53.028",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221341,1714594253040,-13775.43325011,0.000201,3,"2024-05-01T20:10:53.040",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221344,1714594253059,-1276.4995102,0.000201,3,"2024-05-01T20:10:53.059",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221362,1714594254158,-801.0,0.00013,2,"2024-05-01T20:10:54.158",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221363,1714594254167,-1697.18851835,0.0001645,2,"2024-05-01T20:10:54.167",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221364,1714594254177,-367382.1018412,0.000201,3,"2024-05-01T20:10:54.177",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221365,1714594254186,-242.37,0.000201,2,"2024-05-01T20:10:54.186",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221366,1714594254195,-214.28,0.000201,2,"2024-05-01T20:10:54.195",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221367,1714594254204,-4000.41355888,0.000201,2,"2024-05-01T20:10:54.204",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221368,1714594254214,-151.0,0.000201,2,"2024-05-01T20:10:54.214",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221369,1714594254223,-151.0,0.000201,2,"2024-05-01T20:10:54.223",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221370,1714594254232,-151.0,0.000201,2,"2024-05-01T20:10:54.232",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221371,1714594254242,-151.52,0.000201,2,"2024-05-01T20:10:54.242",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221372,1714594254251,-151.0,0.000201,2,"2024-05-01T20:10:54.251",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221373,1714594254261,-264.120716,0.000201,2,"2024-05-01T20:10:54.261",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221374,1714594254271,-264.120716,0.000201,2,"2024-05-01T20:10:54.271",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221375,1714594254280,-248.008135,0.000201,2,"2024-05-01T20:10:54.280",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221376,1714594254291,-248.008135,0.000201,2,"2024-05-01T20:10:54.291",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221377,1714594254301,-276.11904,0.000201,2,"2024-05-01T20:10:54.301",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221378,1714594254312,-198.79601,0.000201,2,"2024-05-01T20:10:54.312",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221379,1714594254325,-198.79601,0.000201,2,"2024-05-01T20:10:54.325",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221380,1714594254335,-151.0,0.000201,2,"2024-05-01T20:10:54.335",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221381,1714594254346,-218.466058,0.000201,2,"2024-05-01T20:10:54.346",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221382,1714594254356,-218.466058,0.000201,2,"2024-05-01T20:10:54.356",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221383,1714594254368,-188.295465,0.000201,2,"2024-05-01T20:10:54.368",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221384,1714594254377,-188.295465,0.000201,2,"2024-05-01T20:10:54.377",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221385,1714594254386,-152.371911,0.000201,2,"2024-05-01T20:10:54.386",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221386,1714594254396,-151.0,0.000201,2,"2024-05-01T20:10:54.396",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221387,1714594254405,-611.968982,0.000201,2,"2024-05-01T20:10:54.405",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221388,1714594254414,-611.968982,0.000201,2,"2024-05-01T20:10:54.414",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221389,1714594254422,-151.0,0.000201,2,"2024-05-01T20:10:54.422",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221390,1714594254431,-151.0,0.000201,2,"2024-05-01T20:10:54.431",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221391,1714594254441,-151.0,0.000201,2,"2024-05-01T20:10:54.441",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221392,1714594254450,-151.0,0.000201,2,"2024-05-01T20:10:54.450",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221393,1714594254459,-151.0,0.000201,2,"2024-05-01T20:10:54.459",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221394,1714594254468,-151.0,0.000201,2,"2024-05-01T20:10:54.468",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221395,1714594254478,-245.69209,0.000201,2,"2024-05-01T20:10:54.478",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221396,1714594254487,-245.69209,0.000201,2,"2024-05-01T20:10:54.487",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221397,1714594254496,-151.0,0.000201,2,"2024-05-01T20:10:54.496",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221398,1714594254507,-151.0,0.000201,2,"2024-05-01T20:10:54.507",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221399,1714594254516,-151.0,0.000201,2,"2024-05-01T20:10:54.516",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221400,1714594254525,-151.0,0.000201,2,"2024-05-01T20:10:54.525",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221401,1714594254534,-173.572916,0.000201,2,"2024-05-01T20:10:54.534",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221402,1714594254543,-151.0,0.000201,2,"2024-05-01T20:10:54.543",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221403,1714594254554,-187.850017,0.000201,2,"2024-05-01T20:10:54.554",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221404,1714594254563,-187.850017,0.000201,2,"2024-05-01T20:10:54.563",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221405,1714594254572,-232.036387,0.000201,2,"2024-05-01T20:10:54.572",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221406,1714594254581,-174.431596,0.000201,2,"2024-05-01T20:10:54.581",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221407,1714594254590,-232.036387,0.000201,2,"2024-05-01T20:10:54.590",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221408,1714594254599,-174.431596,0.000201,2,"2024-05-01T20:10:54.599",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221409,1714594254608,-188.290649,0.000201,2,"2024-05-01T20:10:54.608",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221410,1714594254618,-391.529264,0.000201,2,"2024-05-01T20:10:54.618",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221411,1714594254627,-188.290649,0.000201,2,"2024-05-01T20:10:54.627",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221412,1714594254636,-391.529264,0.000201,2,"2024-05-01T20:10:54.636",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221413,1714594254645,-239.561662,0.000201,2,"2024-05-01T20:10:54.645",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221414,1714594254655,-239.561662,0.000201,2,"2024-05-01T20:10:54.655",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221415,1714594254665,-360.307456,0.000201,2,"2024-05-01T20:10:54.665",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221416,1714594254674,-360.307456,0.000201,2,"2024-05-01T20:10:54.674",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221417,1714594254683,-4840.64948,0.000201,2,"2024-05-01T20:10:54.683",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221418,1714594254693,-4840.64948,0.000201,2,"2024-05-01T20:10:54.693",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221419,1714594254702,-262.893401,0.000201,2,"2024-05-01T20:10:54.702",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221420,1714594254712,-151.0,0.000201,2,"2024-05-01T20:10:54.712",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221421,1714594254721,-262.893401,0.000201,2,"2024-05-01T20:10:54.721",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221422,1714594254731,-151.0,0.000201,2,"2024-05-01T20:10:54.731",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221423,1714594254740,-325.832513,0.000201,2,"2024-05-01T20:10:54.740",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221424,1714594254749,-151.0,0.000201,2,"2024-05-01T20:10:54.749",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221425,1714594254761,-325.832513,0.000201,2,"2024-05-01T20:10:54.761",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221426,1714594254770,-203.006649,0.000201,2,"2024-05-01T20:10:54.770",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221427,1714594254779,-151.0,0.000201,2,"2024-05-01T20:10:54.779",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221428,1714594254789,-203.006649,0.000201,2,"2024-05-01T20:10:54.789",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221429,1714594254799,-1219.255129,0.000201,2,"2024-05-01T20:10:54.799",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221430,1714594254808,-1219.255129,0.000201,2,"2024-05-01T20:10:54.808",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221431,1714594254818,-150.0,0.00020105,2,"2024-05-01T20:10:54.818",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221432,1714594254827,-289.6440812,0.00020135,2,"2024-05-01T20:10:54.827",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221433,1714594254836,-17193.1943835,0.00020149,2,"2024-05-01T20:10:54.836",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221434,1714594254846,-150.66768679,0.0002026,2,"2024-05-01T20:10:54.846",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221435,1714594254855,-5737.0,0.00020315,2,"2024-05-01T20:10:54.855",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221436,1714594254864,-5899.0,0.00020315,2,"2024-05-01T20:10:54.864",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221437,1714594254874,-7207.571,0.00020315,2,"2024-05-01T20:10:54.874",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221438,1714594254883,-2292.0,0.00020315,2,"2024-05-01T20:10:54.883",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221439,1714594254892,-317.929,0.00020315,2,"2024-05-01T20:10:54.892",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221440,1714594254901,-150.0,0.000205,2,"2024-05-01T20:10:54.901",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221441,1714594254910,-2298.0,0.0002051,2,"2024-05-01T20:10:54.910",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221442,1714594254919,-1227.0,0.0002051,2,"2024-05-01T20:10:54.919",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221443,1714594254929,-427.4264081,0.00020556,2,"2024-05-01T20:10:54.929",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221444,1714594254938,-1360.0,0.000206,2,"2024-05-01T20:10:54.938",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221445,1714594254947,-155.0,0.00020631,2,"2024-05-01T20:10:54.947",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221446,1714594254956,-194.03025095,0.00020774,2,"2024-05-01T20:10:54.956",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221447,1714594254965,-911.32,0.00020878,2,"2024-05-01T20:10:54.965",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221448,1714594254974,-911.32,0.00020878,2,"2024-05-01T20:10:54.974",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221449,1714594254982,-911.32,0.00020878,2,"2024-05-01T20:10:54.982",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221450,1714594254991,-414.22,0.00020878,2,"2024-05-01T20:10:54.991",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221451,1714594255000,-911.32,0.00020878,2,"2024-05-01T20:10:55.000",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221452,1714594255011,-911.32,0.00020878,2,"2024-05-01T20:10:55.011",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221453,1714594255020,-414.22,0.00020878,2,"2024-05-01T20:10:55.020",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221454,1714594255029,-413.71,0.00020878,2,"2024-05-01T20:10:55.029",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221455,1714594255038,-1821.1,0.00020878,2,"2024-05-01T20:10:55.038",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221456,1714594255048,-2619.0,0.00020898,7,"2024-05-01T20:10:55.048",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221457,1714594255057,-194.47654533,0.00020899,2,"2024-05-01T20:10:55.057",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221458,1714594255067,-155.0,0.000209,2,"2024-05-01T20:10:55.067",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221459,1714594255076,-1772.07655534,0.000209,2,"2024-05-01T20:10:55.076",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221460,1714594255086,-113.79770113,0.000209,2,"2024-05-01T20:10:55.086",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221461,1714594255099,-1658.27885407,0.000209,2,"2024-05-01T20:10:55.099",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221462,1714594255108,-163.7338805,0.00020926,2,"2024-05-01T20:10:55.108",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221463,1714594255118,-154.27123842,0.0002093,2,"2024-05-01T20:10:55.118",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221464,1714594255127,-502.07010749,0.0002097,2,"2024-05-01T20:10:55.127",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221465,1714594255138,-216.18183944,0.00020997,2,"2024-05-01T20:10:55.138",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221466,1714594255148,-155.0,0.00020997,2,"2024-05-01T20:10:55.148",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221467,1714594255158,-155.0,0.00020997,2,"2024-05-01T20:10:55.158",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221468,1714594255167,-155.0,0.00020997,2,"2024-05-01T20:10:55.167",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221469,1714594255176,-155.0,0.00020997,2,"2024-05-01T20:10:55.176",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221470,1714594255185,-155.0,0.00020998,2,"2024-05-01T20:10:55.185",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221471,1714594255195,-50000.0,0.00021,2,"2024-05-01T20:10:55.195",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221472,1714594255203,-1374.6204193,0.00021,2,"2024-05-01T20:10:55.203",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221473,1714594255212,-150.0,0.00021,2,"2024-05-01T20:10:55.212",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221474,1714594255222,-166.43933308,0.00021144,2,"2024-05-01T20:10:55.222",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221475,1714594255231,-150.66768679,0.00021171,2,"2024-05-01T20:10:55.231",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221476,1714594255240,-155.00675634,0.00021249,2,"2024-05-01T20:10:55.240",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221477,1714594255250,-14006.80476673,0.00021323,2,"2024-05-01T20:10:55.250",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221478,1714594255261,-4097.27773697,0.00021323,2,"2024-05-01T20:10:55.261",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221479,1714594255269,-163.7338805,0.00021448,2,"2024-05-01T20:10:55.269",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221480,1714594255278,-913.5,0.00021479,3,"2024-05-01T20:10:55.278",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221481,1714594255287,-150.0,0.000215,3,"2024-05-01T20:10:55.287",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221482,1714594255296,-166.43933308,0.00021574,2,"2024-05-01T20:10:55.296",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221483,1714594255305,-214.28,0.000216,2,"2024-05-01T20:10:55.305",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221484,1714594255314,-1000.0,0.00021644,2,"2024-05-01T20:10:55.314",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221485,1714594255323,-363.36,0.00021644,2,"2024-05-01T20:10:55.323",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221486,1714594255336,-242.37,0.000218,2,"2024-05-01T20:10:55.336",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221487,1714594255346,-12965.57455281,0.000219,2,"2024-05-01T20:10:55.346",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221488,1714594255355,-2000.0,0.000219,2,"2024-05-01T20:10:55.355",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221489,1714594255364,-585.3726393,0.000219,2,"2024-05-01T20:10:55.364",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221490,1714594255374,-1000.0,0.000219,2,"2024-05-01T20:10:55.374",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221491,1714594255383,-4461.62863,0.00021918,7,"2024-05-01T20:10:55.383",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221492,1714594255392,-151.0,0.00021918,2,"2024-05-01T20:10:55.392",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221493,1714594255401,-151.0,0.00021918,2,"2024-05-01T20:10:55.401",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221494,1714594255412,-151.0,0.00021918,2,"2024-05-01T20:10:55.412",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221495,1714594255421,-151.0,0.00021918,2,"2024-05-01T20:10:55.421",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221496,1714594255430,-151.0,0.00021918,2,"2024-05-01T20:10:55.430",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221497,1714594255439,-227.290436,0.00021918,2,"2024-05-01T20:10:55.439",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221498,1714594255448,-2000.0,0.00021918,2,"2024-05-01T20:10:55.448",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221499,1714594255457,-250.0,0.00021918,2,"2024-05-01T20:10:55.457",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221500,1714594255466,-1713.22590917,0.00022,2,"2024-05-01T20:10:55.466",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221501,1714594255483,-48286.77409083,0.00022,2,"2024-05-01T20:10:55.483",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221502,1714594255491,-176.94,0.00022,2,"2024-05-01T20:10:55.491",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221503,1714594255501,-150.0,0.00022,3,"2024-05-01T20:10:55.501",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221504,1714594255511,-163.7338805,0.00022244,2,"2024-05-01T20:10:55.511",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221505,1714594255520,-300.19,0.00022248,2,"2024-05-01T20:10:55.520",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221506,1714594255529,-300.0,0.00022248,2,"2024-05-01T20:10:55.529",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221507,1714594255539,-522.46,0.00022248,2,"2024-05-01T20:10:55.539",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221508,1714594255550,-324.6,0.00022248,2,"2024-05-01T20:10:55.550",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221509,1714594255560,-300.56,0.00022248,2,"2024-05-01T20:10:55.560",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221510,1714594255569,-65749.78013763,0.00022432,2,"2024-05-01T20:10:55.569",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221511,1714594255615,-601.93717688,0.00022432,2,"2024-05-01T20:10:55.615",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221512,1714594255685,-897.58999998,0.00022432,2,"2024-05-01T20:10:55.685",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221513,1714594255696,-331.29684847,0.00022432,2,"2024-05-01T20:10:55.696",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221514,1714594255708,-7104.6828428,0.00022432,2,"2024-05-01T20:10:55.708",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221515,1714594255719,-660.46527748,0.00022432,2,"2024-05-01T20:10:55.719",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221516,1714594255728,-151.0,0.00022432,7,"2024-05-01T20:10:55.728",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221517,1714594255737,-264.120716,0.00022432,7,"2024-05-01T20:10:55.737",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221518,1714594255747,-264.120716,0.00022432,7,"2024-05-01T20:10:55.747",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221519,1714594255761,-248.008135,0.00022432,7,"2024-05-01T20:10:55.761",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221520,1714594255769,-248.008135,0.00022432,7,"2024-05-01T20:10:55.769",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221521,1714594255779,-198.79601,0.00022432,7,"2024-05-01T20:10:55.779",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221522,1714594255788,-198.79601,0.00022432,7,"2024-05-01T20:10:55.788",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221523,1714594255797,-151.0,0.00022432,7,"2024-05-01T20:10:55.797",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221524,1714594255808,-218.466058,0.00022432,7,"2024-05-01T20:10:55.808",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221525,1714594255817,-218.466058,0.00022432,7,"2024-05-01T20:10:55.817",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221526,1714594255826,-188.295465,0.00022432,7,"2024-05-01T20:10:55.826",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221527,1714594255834,-188.295465,0.00022432,7,"2024-05-01T20:10:55.834",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221528,1714594255843,-151.0,0.00022432,7,"2024-05-01T20:10:55.843",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221529,1714594255852,-611.968982,0.00022432,7,"2024-05-01T20:10:55.852",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221530,1714594255861,-611.968982,0.00022432,7,"2024-05-01T20:10:55.861",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221531,1714594255870,-151.0,0.00022432,7,"2024-05-01T20:10:55.870",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221532,1714594255879,-151.0,0.00022432,7,"2024-05-01T20:10:55.879",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221533,1714594255888,-151.0,0.00022432,7,"2024-05-01T20:10:55.888",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221534,1714594255898,-151.0,0.00022432,7,"2024-05-01T20:10:55.898",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221535,1714594255907,-151.0,0.00022432,7,"2024-05-01T20:10:55.907",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221536,1714594255917,-185.202123,0.00022432,7,"2024-05-01T20:10:55.917",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221537,1714594255925,-245.69209,0.00022432,7,"2024-05-01T20:10:55.925",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221538,1714594255934,-245.69209,0.00022432,7,"2024-05-01T20:10:55.934",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221539,1714594255944,-151.0,0.00022432,7,"2024-05-01T20:10:55.944",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221540,1714594255954,-151.0,0.00022432,7,"2024-05-01T20:10:55.954",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221541,1714594255964,-151.0,0.00022432,7,"2024-05-01T20:10:55.964",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221542,1714594255973,-151.0,0.00022432,7,"2024-05-01T20:10:55.973",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221543,1714594255982,-187.850017,0.00022432,7,"2024-05-01T20:10:55.982",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221544,1714594255992,-187.850017,0.00022432,7,"2024-05-01T20:10:55.992",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221545,1714594256001,-232.036387,0.00022432,7,"2024-05-01T20:10:56.001",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221546,1714594256017,-174.431596,0.00022432,7,"2024-05-01T20:10:56.017",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221547,1714594256026,-232.036387,0.00022432,7,"2024-05-01T20:10:56.026",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221548,1714594256034,-174.431596,0.00022432,7,"2024-05-01T20:10:56.034",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221549,1714594256043,-188.290649,0.00022432,7,"2024-05-01T20:10:56.043",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221550,1714594256053,-391.529264,0.00022432,7,"2024-05-01T20:10:56.053",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221551,1714594256062,-188.290649,0.00022432,7,"2024-05-01T20:10:56.062",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221552,1714594256071,-391.529264,0.00022432,7,"2024-05-01T20:10:56.071",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221553,1714594256080,-239.561662,0.00022432,7,"2024-05-01T20:10:56.080",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221554,1714594256089,-239.561662,0.00022432,7,"2024-05-01T20:10:56.089",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221555,1714594256098,-162.54545424,0.00022432,7,"2024-05-01T20:10:56.098",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221556,1714594256117,-197.76200176,0.00022432,7,"2024-05-01T20:10:56.117",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221557,1714594256126,-360.307456,0.00022432,7,"2024-05-01T20:10:56.126",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221558,1714594256136,-425.79956255,0.00022432,7,"2024-05-01T20:10:56.136",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221559,1714594256148,-4414.84991745,0.00022432,7,"2024-05-01T20:10:56.148",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221560,1714594256158,-2131.16208255,0.00022432,7,"2024-05-01T20:10:56.158",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221561,1714594256169,-1196.52333967,0.00022432,7,"2024-05-01T20:10:56.169",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221562,1714594256181,-1232.59825842,0.00022432,7,"2024-05-01T20:10:56.181",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221563,1714594256197,-280.36579936,0.00022432,7,"2024-05-01T20:10:56.197",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221564,1714594256206,-80.08244147,0.00022432,7,"2024-05-01T20:10:56.206",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221565,1714594256218,-182.81095953,0.00022432,7,"2024-05-01T20:10:56.218",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221566,1714594256227,-151.0,0.00022432,7,"2024-05-01T20:10:56.227",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221567,1714594256236,-168.32656313,0.00022432,7,"2024-05-01T20:10:56.236",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221568,1714594256248,-94.56683787,0.00022432,7,"2024-05-01T20:10:56.248",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221569,1714594256261,-325.832513,0.00022432,7,"2024-05-01T20:10:56.261",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221570,1714594256270,-151.0,0.00022432,7,"2024-05-01T20:10:56.270",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221571,1714594256278,-151.0,0.00022432,7,"2024-05-01T20:10:56.278",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221572,1714594256287,-325.832513,0.00022432,7,"2024-05-01T20:10:56.287",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221573,1714594256296,-203.006649,0.00022432,7,"2024-05-01T20:10:56.296",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221574,1714594256304,-151.0,0.00022432,7,"2024-05-01T20:10:56.304",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221575,1714594256313,-203.006649,0.00022432,7,"2024-05-01T20:10:56.313",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221576,1714594256324,-1219.255129,0.00022432,7,"2024-05-01T20:10:56.324",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221577,1714594256335,-1219.255129,0.00022432,7,"2024-05-01T20:10:56.335",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221578,1714594256344,-150.0,0.000225,3,"2024-05-01T20:10:56.344",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221579,1714594256353,-163.7338805,0.00022525,2,"2024-05-01T20:10:56.353",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221580,1714594256363,-150.0,0.00022536,2,"2024-05-01T20:10:56.363",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221581,1714594256372,-150.0,0.00022536,2,"2024-05-01T20:10:56.372",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221582,1714594256381,-150.0,0.00022536,2,"2024-05-01T20:10:56.381",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221583,1714594256390,-150.66768679,0.0002255,2,"2024-05-01T20:10:56.390",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221584,1714594256399,-163.7338805,0.00022587,2,"2024-05-01T20:10:56.399",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221585,1714594256407,-151.0,0.0002287,7,"2024-05-01T20:10:56.407",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221586,1714594256418,-151.0,0.0002287,7,"2024-05-01T20:10:56.418",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221587,1714594256428,-913.5,0.00022897,3,"2024-05-01T20:10:56.428",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221588,1714594256437,-50000.0,0.00023,3,"2024-05-01T20:10:56.437",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221589,1714594256446,-155.0,0.00023,2,"2024-05-01T20:10:56.446",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221590,1714594256456,-32789.40954292,0.00023,2,"2024-05-01T20:10:56.456",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221591,1714594297844,309.472647,0.0001099,2,"2024-05-01T20:11:37.844",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221592,1714594335278,22776.47505321,0.00010936,2,"2024-05-01T20:12:15.278",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221593,1714594381310,466.8427,0.00010946,2,"2024-05-01T20:13:01.310",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221594,1714594395415,1472.230329,0.00010936,2,"2024-05-01T20:13:15.415",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221596,1714594406278,953.38967146,0.00010494,2,"2024-05-01T20:13:26.278",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221597,1714594409008,749.63590295,0.00011,2,"2024-05-01T20:13:29.008",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221598,1714594480893,165.49925274,0.00010492,2,"2024-05-01T20:14:40.893",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221599,1714594493547,59261.3955737,0.00011,2,"2024-05-01T20:14:53.547",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221600,1714594758284,170.63029076,5e-05,2,"2024-05-01T20:19:18.284",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221601,1714594818015,152.79873084,0.0001091,2,"2024-05-01T20:20:18.015",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221602,1714594823422,377.14934177,0.00010909,2,"2024-05-01T20:20:23.422",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221603,1714594824112,155.0,0.00010909,2,"2024-05-01T20:20:24.112",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221604,1714594831984,361.34595815,5e-05,2,"2024-05-01T20:20:31.984",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221605,1714594849339,361.20371607,5e-05,2,"2024-05-01T20:20:49.339",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221607,1714594865350,340.42433137,5e-05,2,"2024-05-01T20:21:05.350",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221608,1714594941189,1295.02080291,0.00011,2,"2024-05-01T20:22:21.189",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221609,1714594946998,4416.37705959,0.00010999,2,"2024-05-01T20:22:26.998",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221610,1714594956946,1294.44165297,0.00010474,2,"2024-05-01T20:22:36.946",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221611,1714594966136,1528.4033,0.00010912,2,"2024-05-01T20:22:46.136",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221612,1714594968627,155.0,0.00011,2,"2024-05-01T20:22:48.627",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221613,1714595169576,200.0,0.00010726,2,"2024-05-01T20:26:09.576",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221614,1714595183660,55389.00653629,0.00011,2,"2024-05-01T20:26:23.660",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221615,1714595190481,1374.34488026,0.00011,2,"2024-05-01T20:26:30.481",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221616,1714595202534,20176.31019024,0.00011,2,"2024-05-01T20:26:42.534",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221617,1714595224508,5237.81442718,0.00011,2,"2024-05-01T20:27:04.508",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221618,1714595314467,214.53180043,0.00010945,2,"2024-05-01T20:28:34.467",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221626,1714595432093,-684.71861083,0.00011018,2,"2024-05-01T20:30:32.093",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221627,1714595432104,-755.28152917,0.00011019,2,"2024-05-01T20:30:32.104",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221628,1714595432117,-1198.87321062,0.00011019,2,"2024-05-01T20:30:32.117",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221629,1714595432126,-1304.0,0.00011021,2,"2024-05-01T20:30:32.126",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221630,1714595432135,-317.14354643,0.00011025,2,"2024-05-01T20:30:32.135",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221631,1714595432145,-255.01783715,0.00011025,2,"2024-05-01T20:30:32.145",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221632,1714595432155,-680.97331027,0.00011025,2,"2024-05-01T20:30:32.155",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221633,1714595432164,-158.07288978,0.00011025,2,"2024-05-01T20:30:32.164",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221634,1714595432173,-150.0,0.00011025,2,"2024-05-01T20:30:32.173",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221635,1714595432182,-376.57827505,0.00011026,2,"2024-05-01T20:30:32.182",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221636,1714595432191,-155.0,0.00011026,2,"2024-05-01T20:30:32.191",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221637,1714595432200,-406.96843324,0.00011027,2,"2024-05-01T20:30:32.200",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221638,1714595432213,-264.25996,0.00011027,2,"2024-05-01T20:30:32.213",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221639,1714595432226,-1084.00000008,0.00011027,2,"2024-05-01T20:30:32.226",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221640,1714595432239,-606.90853724,0.00011027,2,"2024-05-01T20:30:32.239",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221641,1714595432268,-7474.85110466,0.00011027,2,"2024-05-01T20:30:32.268",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221642,1714595432277,-3585.05138794,0.00011036,2,"2024-05-01T20:30:32.277",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221643,1714595432286,-268.80011272,0.0001104,2,"2024-05-01T20:30:32.286",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221644,1714595432295,-383.59,0.0001104,2,"2024-05-01T20:30:32.295",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221645,1714595432305,-155.0,0.00011046,2,"2024-05-01T20:30:32.305",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221646,1714595432314,-155.0,0.00011046,2,"2024-05-01T20:30:32.314",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221647,1714595432323,-265.59428168,0.00011046,2,"2024-05-01T20:30:32.323",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221648,1714595432333,-968.0068632,0.00011046,2,"2024-05-01T20:30:32.333",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221649,1714595432342,-200.3869162,0.00011046,2,"2024-05-01T20:30:32.342",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221650,1714595432351,-332.99274862,0.00011046,2,"2024-05-01T20:30:32.351",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221651,1714595432360,-192.83099194,0.00011046,2,"2024-05-01T20:30:32.360",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221652,1714595432369,-1061.20461407,0.00011046,2,"2024-05-01T20:30:32.369",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221653,1714595432379,-359.64228895,0.00011046,2,"2024-05-01T20:30:32.379",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221654,1714595432389,-781.6572709,0.00011046,2,"2024-05-01T20:30:32.389",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221655,1714595432398,-207.95800123,0.00011046,2,"2024-05-01T20:30:32.398",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221656,1714595432407,-157.31721309,0.00011046,2,"2024-05-01T20:30:32.407",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221657,1714595432416,-191.6052752,0.00011046,2,"2024-05-01T20:30:32.416",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221658,1714595432425,-2216.45947127,0.00011046,2,"2024-05-01T20:30:32.425",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221659,1714595432435,-404.91364498,0.00011046,2,"2024-05-01T20:30:32.435",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221660,1714595432443,-363.314155,0.00011046,2,"2024-05-01T20:30:32.443",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221661,1714595432453,-365.10629022,0.00011046,2,"2024-05-01T20:30:32.453",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221662,1714595432462,-162.12691486,0.00011046,2,"2024-05-01T20:30:32.462",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221664,1714595432471,-370.08357737,0.00011046,2,"2024-05-01T20:30:32.471",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221666,1714595432480,-209.50067606,0.00011046,2,"2024-05-01T20:30:32.480",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221668,1714595432490,-167.40108611,0.00011046,2,"2024-05-01T20:30:32.490",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221670,1714595432503,-259.05475022,0.00011046,2,"2024-05-01T20:30:32.503",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221672,1714595432513,-182.28373924,0.00011046,2,"2024-05-01T20:30:32.513",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221674,1714595432521,-155.0,0.00011046,2,"2024-05-01T20:30:32.521",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221676,1714595432530,-155.2737892,0.00011046,2,"2024-05-01T20:30:32.530",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221678,1714595432539,-3414.70545517,0.00011046,2,"2024-05-01T20:30:32.539",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221680,1714595432547,-2356.43931281,0.00011046,2,"2024-05-01T20:30:32.547",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221682,1714595432556,-2373.58935096,0.00011046,2,"2024-05-01T20:30:32.556",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221684,1714595432565,-216.13758338,0.00011046,2,"2024-05-01T20:30:32.565",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221686,1714595432575,-285.77156604,0.00011046,2,"2024-05-01T20:30:32.575",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221688,1714595432583,-298.50232026,0.00011046,2,"2024-05-01T20:30:32.583",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221690,1714595432592,-1000.0,0.00011046,2,"2024-05-01T20:30:32.592",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221692,1714595432602,-174.29796734,0.00011047,2,"2024-05-01T20:30:32.602",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221694,1714595432611,-1995.6221796,0.00011047,2,"2024-05-01T20:30:32.611",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221696,1714595432620,-499.99,0.00011049,2,"2024-05-01T20:30:32.620",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221698,1714595432629,-14418.4979,0.000118,2,"2024-05-01T20:30:32.629",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221700,1714595432638,-1859.61,0.00011926,2,"2024-05-01T20:30:32.638",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221702,1714595432650,-2497.0,0.00011934,2,"2024-05-01T20:30:32.650",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221704,1714595432661,-5000.0,0.00012,2,"2024-05-01T20:30:32.661",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221706,1714595432670,-7214.2758574,0.00012,2,"2024-05-01T20:30:32.670",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221708,1714595432678,-409.29540933,0.00012,2,"2024-05-01T20:30:32.678",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221710,1714595432688,-304.56,0.00012054,2,"2024-05-01T20:30:32.688",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221712,1714595432698,-250.0,0.00012073,2,"2024-05-01T20:30:32.698",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221714,1714595432707,-1660.99,0.00012092,2,"2024-05-01T20:30:32.707",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221716,1714595432715,-1500.0,0.00012121,2,"2024-05-01T20:30:32.715",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221718,1714595432724,-153.43,0.00012126,2,"2024-05-01T20:30:32.724",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221743,1714595432947,-241.51,0.00012164,2,"2024-05-01T20:30:32.947",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221745,1714595432956,-1831.97,0.00012192,2,"2024-05-01T20:30:32.956",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221746,1714595432966,-651.79,0.00012209,2,"2024-05-01T20:30:32.966",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221748,1714595432976,-153.43,0.00012216,2,"2024-05-01T20:30:32.976",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221749,1714595432986,-2000.0,0.00012218,3,"2024-05-01T20:30:32.986",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221750,1714595432996,-250.0,0.00012257,2,"2024-05-01T20:30:32.996",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221751,1714595433005,-200.0,0.00012257,2,"2024-05-01T20:30:33.005",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221752,1714595433015,-240.26,0.00012267,2,"2024-05-01T20:30:33.015",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221753,1714595433025,-750.0,0.00012285,2,"2024-05-01T20:30:33.025",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221754,1714595433034,-5931.72,0.00012299,2,"2024-05-01T20:30:33.034",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221755,1714595433044,-283.9183,0.000123,2,"2024-05-01T20:30:33.044",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221756,1714595433053,-153.43,0.00012307,2,"2024-05-01T20:30:33.053",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221757,1714595433062,-200.0,0.00012327,2,"2024-05-01T20:30:33.062",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221758,1714595433072,-153.43,0.00012397,2,"2024-05-01T20:30:33.072",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221759,1714595433081,-12616.9131787,0.000124,2,"2024-05-01T20:30:33.081",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221760,1714595433091,-153.43,0.00012487,2,"2024-05-01T20:30:33.091",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221761,1714595433100,-251.716816,0.000125,2,"2024-05-01T20:30:33.100",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221762,1714595433109,-400.0,0.00012527,2,"2024-05-01T20:30:33.109",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221763,1714595433119,-153.43,0.00012577,2,"2024-05-01T20:30:33.119",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221764,1714595433128,-153.43,0.00012668,2,"2024-05-01T20:30:33.128",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221765,1714595433137,-155.0,0.000127,2,"2024-05-01T20:30:33.137",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221766,1714595433146,-153.43,0.00012758,2,"2024-05-01T20:30:33.146",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221768,1714595433155,-181.67008199,0.00012896,2,"2024-05-01T20:30:33.155",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221770,1714595433165,-408.57453561,0.00012896,2,"2024-05-01T20:30:33.165",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221772,1714595433174,-428.17997283,0.00012896,2,"2024-05-01T20:30:33.174",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221774,1714595433184,-189.0892016,0.00012897,2,"2024-05-01T20:30:33.184",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221776,1714595433193,-161.28050548,0.00012897,2,"2024-05-01T20:30:33.193",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221777,1714595433202,-11419.27646872,0.00012897,2,"2024-05-01T20:30:33.202",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221779,1714595433212,-233.06329822,0.00012897,2,"2024-05-01T20:30:33.212",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221780,1714595433222,-859.11688349,0.00012897,2,"2024-05-01T20:30:33.222",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221781,1714595433232,-641.61516885,0.00012898,2,"2024-05-01T20:30:33.232",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221782,1714595433241,-323.99205487,0.00012898,2,"2024-05-01T20:30:33.241",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221783,1714595433256,-218.42683294,0.00012898,2,"2024-05-01T20:30:33.256",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221784,1714595433265,-343.49111768,0.00012898,2,"2024-05-01T20:30:33.265",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221785,1714595433274,-155.18499556,0.00012898,2,"2024-05-01T20:30:33.274",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221786,1714595433283,-224.11246066,0.00012898,2,"2024-05-01T20:30:33.283",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221787,1714595433293,-4723.24647354,0.00012898,2,"2024-05-01T20:30:33.293",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221788,1714595433301,-155.0,0.00012899,2,"2024-05-01T20:30:33.301",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221789,1714595433311,-710.01341004,0.00012899,2,"2024-05-01T20:30:33.311",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221790,1714595433320,-357.08497155,0.00012899,2,"2024-05-01T20:30:33.320",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221791,1714595433329,-158.19515389,0.00012899,2,"2024-05-01T20:30:33.329",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221792,1714595433339,-5548.56882649,0.00012899,2,"2024-05-01T20:30:33.339",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221793,1714595433349,-159.31200041,0.00012899,2,"2024-05-01T20:30:33.349",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221794,1714595433358,-165.37,0.00012923,2,"2024-05-01T20:30:33.358",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221795,1714595433367,-3365.0344,0.00012942,2,"2024-05-01T20:30:33.367",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221796,1714595433377,-1748.77005859,0.00013,2,"2024-05-01T20:30:33.377",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221797,1714595433386,-19124.91963819,0.00013042,2,"2024-05-01T20:30:33.386",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221798,1714595433400,-654.28007,0.00013042,2,"2024-05-01T20:30:33.400",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221799,1714595433412,-790.56029181,0.00013042,2,"2024-05-01T20:30:33.412",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221800,1714595433422,-167.68,0.00013385,2,"2024-05-01T20:30:33.422",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221801,1714595433431,-457.5423659,0.00013425,2,"2024-05-01T20:30:33.431",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221802,1714595433443,-728.2398942,0.00013425,2,"2024-05-01T20:30:33.443",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221803,1714595433456,-442.5177399,0.00013425,2,"2024-05-01T20:30:33.456",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221804,1714595433466,-200.0,0.00013699,2,"2024-05-01T20:30:33.466",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221805,1714595433475,-1000.0,0.00013699,2,"2024-05-01T20:30:33.475",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221806,1714595433484,-500.0,0.00013699,2,"2024-05-01T20:30:33.484",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221807,1714595433493,-2751.0,0.00013699,2,"2024-05-01T20:30:33.493",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221808,1714595433509,-1000.0,0.00013817,2,"2024-05-01T20:30:33.509",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221809,1714595433519,-214.23880024,0.00014,2,"2024-05-01T20:30:33.519",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221810,1714595433529,-400.0,0.00014093,2,"2024-05-01T20:30:33.529",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221811,1714595433538,-431.1,0.00014648,3,"2024-05-01T20:30:33.538",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221812,1714595433547,-3885.8076,0.000149,2,"2024-05-01T20:30:33.547",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221813,1714595433556,-1510.0,0.00015,2,"2024-05-01T20:30:33.556",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221814,1714595433566,-155.0,0.00015,2,"2024-05-01T20:30:33.566",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221815,1714595433576,-617.71050029,0.00015,2,"2024-05-01T20:30:33.576",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221816,1714595433585,-4212.33887019,0.00015,2,"2024-05-01T20:30:33.585",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221817,1714595433594,-152.89,0.00015068,2,"2024-05-01T20:30:33.594",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221818,1714595433603,-1000.0,0.00015251,2,"2024-05-01T20:30:33.603",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221819,1714595433614,-2500.0,0.00015251,2,"2024-05-01T20:30:33.614",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221820,1714595433623,-29017.2386,0.00015351,2,"2024-05-01T20:30:33.623",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221821,1714595433632,-155.0,0.000155,2,"2024-05-01T20:30:33.632",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221822,1714595433643,-1854.889,0.0001551,2,"2024-05-01T20:30:33.643",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221823,1714595433655,-1555.195,0.0001551,2,"2024-05-01T20:30:33.655",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221824,1714595433665,-1076.482,0.0001551,2,"2024-05-01T20:30:33.665",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221825,1714595433674,-4586.797,0.0001551,2,"2024-05-01T20:30:33.674",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221826,1714595433683,-5899.0,0.0001551,2,"2024-05-01T20:30:33.683",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221827,1714595433695,-236.113,0.0001551,2,"2024-05-01T20:30:33.695",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221828,1714595433706,-2292.0,0.0001551,2,"2024-05-01T20:30:33.706",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221829,1714595433716,-31467.871,0.0001551,2,"2024-05-01T20:30:33.716",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221830,1714595433726,-1256.0,0.0001551,2,"2024-05-01T20:30:33.726",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221831,1714595433736,-1227.0,0.0001551,2,"2024-05-01T20:30:33.736",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221832,1714595433748,-1000.0,0.00015544,2,"2024-05-01T20:30:33.748",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221833,1714595433757,-10000.0,0.0001564,2,"2024-05-01T20:30:33.757",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221834,1714595433766,-400.0,0.00015659,2,"2024-05-01T20:30:33.766",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221835,1714595433775,-167.0,0.00015831,2,"2024-05-01T20:30:33.775",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221836,1714595433785,-431.1,0.00016042,3,"2024-05-01T20:30:33.785",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221837,1714595433794,-1959.8,0.0001611,15,"2024-05-01T20:30:33.794",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221838,1714595433803,-500.0,0.00016201,2,"2024-05-01T20:30:33.803",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221839,1714595433812,-500.0,0.0001621,2,"2024-05-01T20:30:33.812",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221840,1714595433822,-500.0,0.00016218,2,"2024-05-01T20:30:33.822",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221841,1714595433831,-500.0,0.00016227,2,"2024-05-01T20:30:33.831",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221842,1714595433840,-500.0,0.00016236,2,"2024-05-01T20:30:33.840",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221843,1714595433849,-500.0,0.00016245,2,"2024-05-01T20:30:33.849",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221844,1714595433859,-500.0,0.00016254,2,"2024-05-01T20:30:33.859",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221845,1714595433868,-500.0,0.00016262,2,"2024-05-01T20:30:33.868",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221846,1714595433877,-500.0,0.00016271,2,"2024-05-01T20:30:33.877",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221847,1714595433886,-500.0,0.0001628,2,"2024-05-01T20:30:33.886",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221848,1714595433896,-500.0,0.00016289,2,"2024-05-01T20:30:33.896",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221849,1714595433905,-500.0,0.00016298,2,"2024-05-01T20:30:33.905",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221850,1714595433914,-500.0,0.00016306,2,"2024-05-01T20:30:33.914",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221851,1714595433924,-500.0,0.00016315,2,"2024-05-01T20:30:33.924",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221852,1714595433933,-500.0,0.00016324,2,"2024-05-01T20:30:33.933",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221853,1714595433943,-500.0,0.00016333,2,"2024-05-01T20:30:33.943",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221854,1714595433952,-500.0,0.00016342,2,"2024-05-01T20:30:33.952",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221855,1714595433962,-500.0,0.0001635,2,"2024-05-01T20:30:33.962",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221856,1714595433972,-167.0,0.00016354,2,"2024-05-01T20:30:33.972",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221857,1714595433984,-500.0,0.00016359,2,"2024-05-01T20:30:33.984",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221858,1714595433993,-500.0,0.00016368,2,"2024-05-01T20:30:33.993",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221859,1714595434007,-500.0,0.00016377,2,"2024-05-01T20:30:34.007",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221860,1714595434016,-500.0,0.00016386,2,"2024-05-01T20:30:34.016",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221861,1714595434025,-281.21,0.00016389,2,"2024-05-01T20:30:34.025",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221862,1714595434034,-500.0,0.00016394,2,"2024-05-01T20:30:34.034",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221863,1714595434044,-1000.3768,0.00016399,2,"2024-05-01T20:30:34.044",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221864,1714595434053,-500.0,0.00016403,2,"2024-05-01T20:30:34.053",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221865,1714595434062,-500.0,0.00016412,2,"2024-05-01T20:30:34.062",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221866,1714595434072,-500.0,0.00016421,2,"2024-05-01T20:30:34.072",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221867,1714595434082,-152.89,0.00016438,2,"2024-05-01T20:30:34.082",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221868,1714595434092,-1224.55602433,0.000165,2,"2024-05-01T20:30:34.092",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221869,1714595434103,-16000.0,0.000168,2,"2024-05-01T20:30:34.103",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221870,1714595434113,-2100.0,0.00016826,2,"2024-05-01T20:30:34.113",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221871,1714595434122,-167.0,0.00016876,2,"2024-05-01T20:30:34.122",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221872,1714595434131,-8792.4731,0.000169,2,"2024-05-01T20:30:34.131",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221873,1714595434140,-179.33920662,0.00016919,2,"2024-05-01T20:30:34.140",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221874,1714595434150,-19590.34951232,0.00017,2,"2024-05-01T20:30:34.150",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221875,1714595434159,-1312.95,0.00017053,2,"2024-05-01T20:30:34.159",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221876,1714595434168,-973.0,0.00017058,2,"2024-05-01T20:30:34.168",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221877,1714595434178,-150.66768679,0.00017068,2,"2024-05-01T20:30:34.178",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221878,1714595434187,-400.0,0.00017225,2,"2024-05-01T20:30:34.187",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221879,1714595434197,-1000.0,0.00017271,2,"2024-05-01T20:30:34.197",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221880,1714595434206,-180.76801923,0.00017334,2,"2024-05-01T20:30:34.206",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221881,1714595434215,-167.0,0.00017399,2,"2024-05-01T20:30:34.215",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221882,1714595434225,-431.1,0.00017437,3,"2024-05-01T20:30:34.225",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221883,1714595434234,-194.03025096,0.00017767,2,"2024-05-01T20:30:34.234",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221884,1714595434243,-150.66768679,0.0001784,2,"2024-05-01T20:30:34.243",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221885,1714595434255,-281.21,0.0001787,2,"2024-05-01T20:30:34.255",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221886,1714595434265,-160.0,0.0001788,2,"2024-05-01T20:30:34.265",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221887,1714595434275,-5602.72190671,0.0001788,2,"2024-05-01T20:30:34.275",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221888,1714595434284,-5602.72190669,0.0001788,2,"2024-05-01T20:30:34.284",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221889,1714595434293,-1638.91109486,0.0001788,2,"2024-05-01T20:30:34.293",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221890,1714595434303,-1638.91109478,0.0001788,2,"2024-05-01T20:30:34.303",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221891,1714595434312,-167.0,0.00017921,2,"2024-05-01T20:30:34.312",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221892,1714595434321,-150.66768679,0.00018099,2,"2024-05-01T20:30:34.321",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221893,1714595434331,-167.0,0.00018444,2,"2024-05-01T20:30:34.331",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221894,1714595434340,-5899.0,0.0001851,2,"2024-05-01T20:30:34.340",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221895,1714595434352,-2292.0,0.0001851,2,"2024-05-01T20:30:34.352",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221896,1714595434371,-200.0,0.0001855,2,"2024-05-01T20:30:34.371",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221897,1714595434386,-400.0,0.00018791,2,"2024-05-01T20:30:34.386",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221898,1714595434403,-431.1,0.00018831,3,"2024-05-01T20:30:34.403",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221899,1714595434418,-350.0,0.000189,2,"2024-05-01T20:30:34.418",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221900,1714595434435,-1000.0,0.00018998,2,"2024-05-01T20:30:34.435",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221901,1714595434454,-23369.934594,0.00019,5,"2024-05-01T20:30:34.454",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221902,1714595434469,-159.01883683,0.00019078,2,"2024-05-01T20:30:34.469",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221903,1714595434484,-153.48804451,0.00019124,2,"2024-05-01T20:30:34.484",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221904,1714595434504,-4000.0,0.00019178,2,"2024-05-01T20:30:34.504",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221905,1714595434517,-150.66768679,0.00019185,2,"2024-05-01T20:30:34.517",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221906,1714595434532,-258.7,0.000193,2,"2024-05-01T20:30:34.532",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221907,1714595434548,-352.0,0.000193,2,"2024-05-01T20:30:34.548",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221908,1714595434564,-1000.0,0.000193,2,"2024-05-01T20:30:34.564",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221909,1714595434582,-223.0,0.000193,2,"2024-05-01T20:30:34.582",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221910,1714595434595,-5602.72190669,0.0001948,2,"2024-05-01T20:30:34.595",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221911,1714595434606,-1638.91109478,0.0001948,2,"2024-05-01T20:30:34.606",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221912,1714595434621,-281.21,0.00019835,2,"2024-05-01T20:30:34.621",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221913,1714595434638,-500.0,0.00019845,2,"2024-05-01T20:30:34.638",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221914,1714595434654,-500.0,0.00019845,2,"2024-05-01T20:30:34.654",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221915,1714595434673,-500.0,0.00019845,2,"2024-05-01T20:30:34.673",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221916,1714595434684,-500.0,0.00019845,2,"2024-05-01T20:30:34.684",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221917,1714595434698,-500.0,0.00019845,2,"2024-05-01T20:30:34.698",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221918,1714595434711,-500.0,0.00019845,2,"2024-05-01T20:30:34.711",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221919,1714595434729,-500.0,0.00019845,2,"2024-05-01T20:30:34.729",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221920,1714595434748,-500.0,0.00019845,2,"2024-05-01T20:30:34.748",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221921,1714595434761,-500.0,0.00019845,2,"2024-05-01T20:30:34.761",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221922,1714595434773,-500.0,0.00019845,2,"2024-05-01T20:30:34.773",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221923,1714595434787,-500.0,0.00019845,2,"2024-05-01T20:30:34.787",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221924,1714595434799,-500.0,0.00019845,2,"2024-05-01T20:30:34.799",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221925,1714595434812,-500.0,0.00019845,2,"2024-05-01T20:30:34.812",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221926,1714595434825,-500.0,0.00019845,2,"2024-05-01T20:30:34.825",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221927,1714595434839,-500.0,0.00019845,2,"2024-05-01T20:30:34.839",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221928,1714595434851,-500.0,0.00019845,2,"2024-05-01T20:30:34.851",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221929,1714595434864,-500.0,0.00019845,2,"2024-05-01T20:30:34.864",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221930,1714595434877,-500.0,0.00019845,2,"2024-05-01T20:30:34.877",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221931,1714595434889,-500.0,0.00019845,2,"2024-05-01T20:30:34.889",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221932,1714595434902,-500.0,0.00019845,2,"2024-05-01T20:30:34.902",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221933,1714595434916,-500.0,0.00019845,2,"2024-05-01T20:30:34.916",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221934,1714595434929,-500.0,0.00019845,2,"2024-05-01T20:30:34.929",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221935,1714595434942,-500.0,0.00019845,2,"2024-05-01T20:30:34.942",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221936,1714595434955,-500.0,0.00019845,2,"2024-05-01T20:30:34.955",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221937,1714595434968,-500.0,0.00019845,2,"2024-05-01T20:30:34.968",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221938,1714595434982,-500.0,0.00019845,2,"2024-05-01T20:30:34.982",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221939,1714595434997,-500.0,0.00019845,2,"2024-05-01T20:30:34.997",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221940,1714595435010,-500.0,0.00019845,2,"2024-05-01T20:30:35.010",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221941,1714595435024,-500.0,0.00019845,2,"2024-05-01T20:30:35.024",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221942,1714595435038,-500.0,0.00019845,2,"2024-05-01T20:30:35.038",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221943,1714595435051,-500.0,0.00019845,2,"2024-05-01T20:30:35.051",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221944,1714595435065,-500.0,0.00019845,2,"2024-05-01T20:30:35.065",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221945,1714595435078,-500.0,0.00019845,2,"2024-05-01T20:30:35.078",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221946,1714595435092,-500.0,0.00019845,2,"2024-05-01T20:30:35.092",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221947,1714595435105,-500.0,0.00019845,2,"2024-05-01T20:30:35.105",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221948,1714595435119,-1959.8,0.00019846,15,"2024-05-01T20:30:35.119",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221949,1714595435133,-192.004216,0.00019857,2,"2024-05-01T20:30:35.133",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221950,1714595435147,-155.0,0.00019885,2,"2024-05-01T20:30:35.147",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221951,1714595435160,-1000.0,0.000199,2,"2024-05-01T20:30:35.160",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221952,1714595435175,-1000.0,0.00019938,2,"2024-05-01T20:30:35.175",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221953,1714595435188,-500.0,0.00019938,2,"2024-05-01T20:30:35.188",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221954,1714595435202,-200.0,0.00019938,2,"2024-05-01T20:30:35.202",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221955,1714595435215,-155.0,0.00019998,2,"2024-05-01T20:30:35.215",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221956,1714595435230,-1018.1202,0.00019998,2,"2024-05-01T20:30:35.230",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221957,1714595435245,-3082.06843787,0.00019999,2,"2024-05-01T20:30:35.245",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221958,1714595435261,-5173.86583197,0.0002,2,"2024-05-01T20:30:35.261",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221959,1714595435275,-1768.2555451,0.0002,2,"2024-05-01T20:30:35.275",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221960,1714595435288,-626.26256473,0.0002,2,"2024-05-01T20:30:35.288",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221961,1714595435302,-155.0,0.0002,2,"2024-05-01T20:30:35.302",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221962,1714595435315,-155.0,0.0002,2,"2024-05-01T20:30:35.315",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221963,1714595435329,-2327.64663163,0.0002,2,"2024-05-01T20:30:35.329",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221964,1714595435343,-186.23625891,0.0002,30,"2024-05-01T20:30:35.343",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221965,1714595435357,-860.17578703,0.0002,2,"2024-05-01T20:30:35.357",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221966,1714595435370,-6224.87563104,0.0002,2,"2024-05-01T20:30:35.370",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221967,1714595435383,-358.06175097,0.0002,2,"2024-05-01T20:30:35.383",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221968,1714595435398,-1258.79778978,0.0002,2,"2024-05-01T20:30:35.398",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221969,1714595435411,-281.21,0.00020076,2,"2024-05-01T20:30:35.411",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221970,1714595435425,-1000.0,0.00020085,2,"2024-05-01T20:30:35.425",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221971,1714595435438,-1040.945855,0.00020086,2,"2024-05-01T20:30:35.438",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221972,1714595435451,-71770.15955747,0.00020086,2,"2024-05-01T20:30:35.451",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221973,1714595435465,-562.92475247,0.00020086,2,"2024-05-01T20:30:35.465",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221974,1714595435478,-851.17076161,0.00020086,2,"2024-05-01T20:30:35.478",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221975,1714595435492,-868.69025251,0.00020086,2,"2024-05-01T20:30:35.492",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221976,1714595435509,-495.51498266,0.00020086,2,"2024-05-01T20:30:35.509",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221977,1714595435522,-155.0,0.00020086,2,"2024-05-01T20:30:35.522",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221978,1714595435536,-1989.84239238,0.00020086,2,"2024-05-01T20:30:35.536",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221979,1714595435549,-167.55025877,0.00020086,2,"2024-05-01T20:30:35.549",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221980,1714595435562,-431.1,0.00020226,3,"2024-05-01T20:30:35.562",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221981,1714595435575,-155.00675634,0.00020385,2,"2024-05-01T20:30:35.575",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221982,1714595435589,-153.48804451,0.00020479,2,"2024-05-01T20:30:35.589",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221983,1714595435602,-150.0,0.000205,2,"2024-05-01T20:30:35.602",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221984,1714595435615,-150.66768679,0.00020657,2,"2024-05-01T20:30:35.615",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221985,1714595435628,-1000.0,0.00020725,2,"2024-05-01T20:30:35.628",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221986,1714595435643,-281.21,0.0002089,2,"2024-05-01T20:30:35.643",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221987,1714595435658,-155.0,0.000209,2,"2024-05-01T20:30:35.658",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221988,1714595435672,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.672",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221989,1714595435686,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.686",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221990,1714595435699,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.699",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221991,1714595435713,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.713",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221992,1714595435729,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.729",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221993,1714595435743,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.743",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221994,1714595435762,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.762",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221995,1714595435775,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.775",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221996,1714595435788,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.788",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221997,1714595435802,-1594.86889968,0.000209,2,"2024-05-01T20:30:35.802",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221998,1714595435816,-716.17723846,0.00021,2,"2024-05-01T20:30:35.816",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325221999,1714595435829,-150.0,0.00021,2,"2024-05-01T20:30:35.829",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222000,1714595435843,-1594.86889968,0.00021349,2,"2024-05-01T20:30:35.843",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222001,1714595435856,-200.0,0.00021377,2,"2024-05-01T20:30:35.856",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222002,1714595435870,-1000.0,0.00021377,2,"2024-05-01T20:30:35.870",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222003,1714595435883,-500.0,0.00021377,2,"2024-05-01T20:30:35.883",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222004,1714595435897,-200.0,0.00021377,2,"2024-05-01T20:30:35.897",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222005,1714595435911,-163.73388052,0.00021486,2,"2024-05-01T20:30:35.911",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222006,1714595435925,-150.0,0.000215,3,"2024-05-01T20:30:35.925",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222007,1714595435939,-5898.0,0.0002151,2,"2024-05-01T20:30:35.939",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222008,1714595435954,-997.535,0.0002151,2,"2024-05-01T20:30:35.954",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222009,1714595435968,-150.66768679,0.00021596,2,"2024-05-01T20:30:35.968",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222010,1714595435982,-431.1,0.0002162,3,"2024-05-01T20:30:35.982",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222011,1714595435998,-950.0,0.00021644,2,"2024-05-01T20:30:35.998",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222012,1714595436014,-12965.57455281,0.000219,2,"2024-05-01T20:30:36.014",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222013,1714595436028,-1000.0,0.000219,2,"2024-05-01T20:30:36.028",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222014,1714595436041,-2000.0,0.000219,2,"2024-05-01T20:30:36.041",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222015,1714595436054,-414.22,0.00021916,2,"2024-05-01T20:30:36.054",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222016,1714595436068,-414.22,0.00021916,2,"2024-05-01T20:30:36.068",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222017,1714595436082,-2000.0,0.00021918,2,"2024-05-01T20:30:36.082",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222018,1714595436096,-250.0,0.00021918,2,"2024-05-01T20:30:36.096",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222019,1714595436108,-150.0,0.00022,3,"2024-05-01T20:30:36.108",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222020,1714595436117,-1594.86889968,0.00022188,2,"2024-05-01T20:30:36.117",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222021,1714595436127,-1490.0,0.00022353,2,"2024-05-01T20:30:36.127",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222022,1714595436136,-159.0188368,0.00022382,2,"2024-05-01T20:30:36.136",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222023,1714595436146,-1500.0,0.00022399,2,"2024-05-01T20:30:36.146",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222024,1714595436155,-150.0,0.00022469,2,"2024-05-01T20:30:36.155",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222025,1714595436165,-150.0,0.000225,3,"2024-05-01T20:30:36.165",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222026,1714595436174,-150.0,0.00022666,2,"2024-05-01T20:30:36.174",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222027,1714595436184,-300.0,0.00022733,2,"2024-05-01T20:30:36.184",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222028,1714595436194,-5602.72190669,0.0002274,2,"2024-05-01T20:30:36.194",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222029,1714595436203,-1638.91109478,0.0002274,2,"2024-05-01T20:30:36.203",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222030,1714595436213,-3000.0,0.0002277,2,"2024-05-01T20:30:36.213",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222031,1714595436223,-300.0,0.00022804,2,"2024-05-01T20:30:36.223",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222032,1714595436234,-1000.0,0.00022815,2,"2024-05-01T20:30:36.234",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222033,1714595436244,-500.0,0.00022815,2,"2024-05-01T20:30:36.244",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222034,1714595436261,-200.0,0.00022815,2,"2024-05-01T20:30:36.261",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222035,1714595436624,-150.0,0.00022819,2,"2024-05-01T20:30:36.624",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222036,1714595436663,-150.0,0.00022825,2,"2024-05-01T20:30:36.663",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222037,1714595436682,-300.0,0.00022835,2,"2024-05-01T20:30:36.682",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222038,1714595436692,-300.0,0.00022837,2,"2024-05-01T20:30:36.692",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222039,1714595436703,-414.22,0.00022875,2,"2024-05-01T20:30:36.703",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222040,1714595436714,-414.22,0.00022875,2,"2024-05-01T20:30:36.714",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222041,1714595436724,-414.11,0.00022875,2,"2024-05-01T20:30:36.724",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222042,1714595436734,-300.0,0.00022902,2,"2024-05-01T20:30:36.734",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222043,1714595436743,-300.0,0.00022936,2,"2024-05-01T20:30:36.743",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222044,1714595436759,-300.0,0.00022936,2,"2024-05-01T20:30:36.759",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222045,1714595436768,-300.0,0.00022937,2,"2024-05-01T20:30:36.768",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222046,1714595436777,-300.0,0.00022939,2,"2024-05-01T20:30:36.777",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222047,1714595436786,-150.0,0.00022956,2,"2024-05-01T20:30:36.786",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222048,1714595436795,-207.44215565,0.00022999,2,"2024-05-01T20:30:36.795",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222049,1714595436804,-5852.08008115,0.00022999,2,"2024-05-01T20:30:36.804",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222050,1714595436814,-150.0,0.00022999,2,"2024-05-01T20:30:36.814",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222051,1714595436824,-1157.07747634,0.00023,2,"2024-05-01T20:30:36.824",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222052,1714595436833,-155.0,0.00023,2,"2024-05-01T20:30:36.833",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222053,1714595436843,-200.0,0.00023,2,"2024-05-01T20:30:36.843",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222054,1714595436852,-200.0,0.00023,2,"2024-05-01T20:30:36.852",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222055,1714595436861,-150.0,0.00023,3,"2024-05-01T20:30:36.861",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222056,1714595436871,-431.1,0.00023015,3,"2024-05-01T20:30:36.871",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222057,1714595436880,-1594.86889968,0.00023027,2,"2024-05-01T20:30:36.880",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222058,1714595436890,-150.66768679,0.00023118,2,"2024-05-01T20:30:36.890",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222059,1714595436899,-200.0,0.0002323,2,"2024-05-01T20:30:36.899",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222060,1714595436908,-200.0,0.0002323,2,"2024-05-01T20:30:36.908",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222061,1714595436918,-3000.0,0.0002323,2,"2024-05-01T20:30:36.918",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222062,1714595436927,-150.66768679,0.00023374,2,"2024-05-01T20:30:36.927",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222063,1714595436937,-195.45718495,0.00023399,2,"2024-05-01T20:30:36.937",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222064,1714595436947,-3838.43714493,0.000234,2,"2024-05-01T20:30:36.947",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222065,1714595436956,-305.16,0.00023425,2,"2024-05-01T20:30:36.956",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222066,1714595436966,-200.0,0.00023462,2,"2024-05-01T20:30:36.966",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222067,1714595436975,-150.0,0.000235,3,"2024-05-01T20:30:36.975",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222068,1714595436985,-1959.8,0.00023582,15,"2024-05-01T20:30:36.985",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222069,1714595436994,-200.0,0.00023697,2,"2024-05-01T20:30:36.994",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222070,1714595437006,-155.0,0.0002375,2,"2024-05-01T20:30:37.006",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222071,1714595437016,-3000.0,0.0002385,2,"2024-05-01T20:30:37.016",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222072,1714595437026,-1594.86889968,0.00023866,2,"2024-05-01T20:30:37.026",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222073,1714595437035,-200.0,0.00023934,2,"2024-05-01T20:30:37.035",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222074,1714595437045,-204.69428143,0.0002399,2,"2024-05-01T20:30:37.045",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222075,1714595437055,-40896.72770514,0.00024,4,"2024-05-01T20:30:37.055",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222076,1714595437070,-9103.27229486,0.00024,4,"2024-05-01T20:30:37.070",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222077,1714595437080,-829.05758702,0.00024,2,"2024-05-01T20:30:37.080",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222078,1714595437090,-155.0,0.00024,2,"2024-05-01T20:30:37.090",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222079,1714595437099,-150.0,0.00024,4,"2024-05-01T20:30:37.099",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222080,1714595437108,-150.66768679,0.000241,2,"2024-05-01T20:30:37.108",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222081,1714595437118,-150.66768679,0.00024172,2,"2024-05-01T20:30:37.118",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222082,1714595437127,-150.66768679,0.00024198,2,"2024-05-01T20:30:37.127",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222083,1714595437136,-160.77589654,0.00024304,2,"2024-05-01T20:30:37.136",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222084,1714595437147,-150.66768679,0.00024311,2,"2024-05-01T20:30:37.147",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222085,1714595437156,-150.0,0.00024399,2,"2024-05-01T20:30:37.156",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222086,1714595437166,-1759.0,0.000244,2,"2024-05-01T20:30:37.166",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222087,1714595437175,-431.1,0.00024409,3,"2024-05-01T20:30:37.175",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222088,1714595437184,-3000.0,0.0002447,2,"2024-05-01T20:30:37.184",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222089,1714595437194,-150.0,0.000245,4,"2024-05-01T20:30:37.194",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222090,1714595437203,-152.18579797,0.00024504,2,"2024-05-01T20:30:37.203",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222091,1714595437212,-210.36911107,0.00024513,2,"2024-05-01T20:30:37.212",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222092,1714595437221,-1628.3,0.00024658,2,"2024-05-01T20:30:37.221",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222093,1714595437232,-150.66768679,0.00024692,2,"2024-05-01T20:30:37.232",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222094,1714595437242,-766.0,0.000247,2,"2024-05-01T20:30:37.242",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222095,1714595437254,-1594.86889968,0.00024705,2,"2024-05-01T20:30:37.254",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222096,1714595437263,-995.9453777,0.000249,2,"2024-05-01T20:30:37.263",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222097,1714595437272,-1443.15373314,0.000249,2,"2024-05-01T20:30:37.272",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222098,1714595437281,-150.33,0.0002499,2,"2024-05-01T20:30:37.281",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222099,1714595437290,-1227.24709092,0.00024999,10,"2024-05-01T20:30:37.290",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222100,1714595437300,-12126.57129764,0.00025,5,"2024-05-01T20:30:37.300",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222101,1714595437312,-32713.99002,0.00025,5,"2024-05-01T20:30:37.312",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222102,1714595437324,-5159.43868236,0.00025,5,"2024-05-01T20:30:37.324",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222103,1714595437334,-572.67268291,0.00025,7,"2024-05-01T20:30:37.334",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222104,1714595437343,-5003.38050409,0.00025,2,"2024-05-01T20:30:37.343",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222105,1714595437353,-904.40132654,0.00025,2,"2024-05-01T20:30:37.353",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222106,1714595437363,-303.93489314,0.00025,2,"2024-05-01T20:30:37.363",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222107,1714595437372,-2914.67190296,0.00025,30,"2024-05-01T20:30:37.372",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222108,1714595437383,-57004.99999999,0.00025,30,"2024-05-01T20:30:37.383",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222109,1714595437398,-1236.22977168,0.00025,30,"2024-05-01T20:30:37.398",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222110,1714595437428,-51084.28743966,0.00025,30,"2024-05-01T20:30:37.428",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222111,1714595437438,-2000.0,0.00025,20,"2024-05-01T20:30:37.438",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222112,1714595437446,-4921.41982489,0.00025,2,"2024-05-01T20:30:37.446",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222113,1714595437456,-1037.81428732,0.00025,7,"2024-05-01T20:30:37.456",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222114,1714595437465,-500.0,0.00025,2,"2024-05-01T20:30:37.465",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222115,1714595437474,-4245.86460958,0.00025,2,"2024-05-01T20:30:37.474",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222116,1714595437483,-1000.0,0.00025,2,"2024-05-01T20:30:37.483",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222117,1714595437492,-17991.75386871,0.00025,2,"2024-05-01T20:30:37.492",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222118,1714595437504,-150.0,0.00025,2,"2024-05-01T20:30:37.504",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222119,1714595437513,-150.0,0.00025,4,"2024-05-01T20:30:37.513",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222120,1714595437522,-3000.0,0.000251,2,"2024-05-01T20:30:37.522",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222121,1714595437531,-1212.14093622,0.00025111,10,"2024-05-01T20:30:37.531",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222122,1714595437541,-1383.98619087,0.00025111,10,"2024-05-01T20:30:37.541",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222123,1714595437550,-150.66768679,0.00025142,2,"2024-05-01T20:30:37.550",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222124,1714595437559,-213.0,0.00025206,2,"2024-05-01T20:30:37.559",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222125,1714595437569,-24876.58568874,0.00025306,7,"2024-05-01T20:30:37.569",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222126,1714595437580,-2779.09994212,0.00025306,7,"2024-05-01T20:30:37.580",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222127,1714595437594,-801.39287515,0.00025306,7,"2024-05-01T20:30:37.594",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222128,1714595437606,-3800.04013197,0.00025306,7,"2024-05-01T20:30:37.606",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222129,1714595437618,-432.39441523,0.00025306,7,"2024-05-01T20:30:37.618",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222130,1714595437634,-3813.17988348,0.00025306,7,"2024-05-01T20:30:37.634",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222131,1714595437650,-1393.02296755,0.00025306,7,"2024-05-01T20:30:37.650",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222132,1714595437666,-479.17421262,0.00025306,7,"2024-05-01T20:30:37.666",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222149,1714595440373,-542.0,0.0001551,2,"2024-05-01T20:30:40.373",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222150,1714595440383,-1788.4390412,0.0001564,2,"2024-05-01T20:30:40.383",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222151,1714595440393,-2167.08095881,0.00025306,7,"2024-05-01T20:30:40.393",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222152,1714595440404,-16751.50918777,0.00025306,7,"2024-05-01T20:30:40.404",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222153,1714595440423,-5597.06494878,0.00025306,7,"2024-05-01T20:30:40.423",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222154,1714595440432,-222.02545528,0.00025306,2,"2024-05-01T20:30:40.432",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222155,1714595440442,-50555.48886529,0.00025395,2,"2024-05-01T20:30:40.442",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222156,1714595440452,-150.0,0.00025399,2,"2024-05-01T20:30:40.452",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222157,1714595440461,-150.0,0.000254,2,"2024-05-01T20:30:40.461",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222158,1714595440471,-161.46228048,0.00025409,2,"2024-05-01T20:30:40.471",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222159,1714595440479,-150.66768679,0.00025413,2,"2024-05-01T20:30:40.479",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222160,1714595440488,-400.0,0.0002547,2,"2024-05-01T20:30:40.488",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222161,1714595440498,-1000.0,0.000255,2,"2024-05-01T20:30:40.498",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222162,1714595440507,-500.0,0.000255,2,"2024-05-01T20:30:40.507",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222163,1714595440517,-500.0,0.000255,2,"2024-05-01T20:30:40.517",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222164,1714595440526,-500.0,0.000255,2,"2024-05-01T20:30:40.526",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222165,1714595440535,-500.0,0.000255,2,"2024-05-01T20:30:40.535",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222166,1714595440544,-500.0,0.000255,2,"2024-05-01T20:30:40.544",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222167,1714595440553,-500.0,0.000255,2,"2024-05-01T20:30:40.553",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222168,1714595440562,-150.0,0.000255,4,"2024-05-01T20:30:40.562",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222169,1714595440571,-103934.98189581,0.00025513,7,"2024-05-01T20:30:40.571",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222170,1714595440581,-11979.22735438,0.00025513,30,"2024-05-01T20:30:40.581",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222171,1714595440590,-150.0,0.00025513,2,"2024-05-01T20:30:40.590",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222172,1714595440598,-150.0,0.00025513,2,"2024-05-01T20:30:40.598",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222173,1714595440607,-200.0,0.00025513,2,"2024-05-01T20:30:40.607",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222174,1714595440616,-21503.20292171,0.00025513,7,"2024-05-01T20:30:40.616",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222175,1714595440626,-211.33323388,0.00025513,5,"2024-05-01T20:30:40.626",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222176,1714595440635,-3000.0,0.00025513,2,"2024-05-01T20:30:40.635",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222177,1714595440646,-12844.13313497,0.00025513,2,"2024-05-01T20:30:40.646",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222178,1714595440657,-155.1537093,0.00025513,2,"2024-05-01T20:30:40.657",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222179,1714595440666,-207.49945375,0.00025517,2,"2024-05-01T20:30:40.666",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222180,1714595440675,-1594.86889968,0.00025544,2,"2024-05-01T20:30:40.675",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222182,1714595440686,-159.0188368,0.00025685,2,"2024-05-01T20:30:40.686",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222184,1714595440696,-3000.0,0.0002572,2,"2024-05-01T20:30:40.696",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222186,1714595440705,-414.22,0.0002579,2,"2024-05-01T20:30:40.705",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222187,1714595440713,-930.48,0.0002579,2,"2024-05-01T20:30:40.713",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222189,1714595440723,-431.1,0.00025804,3,"2024-05-01T20:30:40.723",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222192,1714595440734,-394.76093422,0.000259,2,"2024-05-01T20:30:40.734",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222193,1714595440744,-995.94537766,0.000259,2,"2024-05-01T20:30:40.744",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222196,1714595440755,-1443.15373313,0.000259,2,"2024-05-01T20:30:40.755",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222198,1714595440764,-150.66768679,0.00025981,2,"2024-05-01T20:30:40.764",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222199,1714595440773,-50000.0,0.00026,6,"2024-05-01T20:30:40.773",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222201,1714595440782,-5602.72190669,0.00026,2,"2024-05-01T20:30:40.782",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222203,1714595440791,-1638.91109478,0.00026,2,"2024-05-01T20:30:40.791",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222205,1714595440800,-150.0,0.00026,4,"2024-05-01T20:30:40.800",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222207,1714595440810,-1594.86889968,0.00026383,2,"2024-05-01T20:30:40.810",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222209,1714595440819,-150.0,0.00026399,2,"2024-05-01T20:30:40.819",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222211,1714595440828,-150.0,0.00026475,2,"2024-05-01T20:30:40.828",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222213,1714595440837,-150.0,0.00026475,2,"2024-05-01T20:30:40.837",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222216,1714595440847,-300.0,0.00026475,2,"2024-05-01T20:30:40.847",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222218,1714595440856,-430.42,0.00026475,2,"2024-05-01T20:30:40.856",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222219,1714595440865,-162.97,0.00026475,2,"2024-05-01T20:30:40.865",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222221,1714595440875,-415.83,0.00026475,2,"2024-05-01T20:30:40.875",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222224,1714595440884,-300.0,0.00026475,2,"2024-05-01T20:30:40.884",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222226,1714595440893,-150.0,0.00026475,2,"2024-05-01T20:30:40.893",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222228,1714595440902,-350.73,0.00026475,2,"2024-05-01T20:30:40.902",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222229,1714595440911,-162.97,0.00026475,2,"2024-05-01T20:30:40.911",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222231,1714595440921,-150.0,0.00026475,2,"2024-05-01T20:30:40.921",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222233,1714595440930,-162.97,0.00026475,2,"2024-05-01T20:30:40.930",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222235,1714595440940,-350.73,0.00026475,2,"2024-05-01T20:30:40.940",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222238,1714595440949,-162.97,0.00026475,2,"2024-05-01T20:30:40.949",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222240,1714595440959,-350.73,0.00026475,2,"2024-05-01T20:30:40.959",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222241,1714595440968,-150.0,0.00026475,2,"2024-05-01T20:30:40.968",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222243,1714595440978,-150.0,0.000265,5,"2024-05-01T20:30:40.978",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222246,1714595440988,-163.73388053,0.00026645,2,"2024-05-01T20:30:40.988",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222247,1714595440998,-995.94537766,0.000269,2,"2024-05-01T20:30:40.998",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222250,1714595441008,-1443.15373313,0.000269,2,"2024-05-01T20:30:41.008",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222252,1714595441018,-150.0,0.00026952,120,"2024-05-01T20:30:41.018",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222254,1714595441028,-50000.0,0.00027,7,"2024-05-01T20:30:41.028",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222256,1714595441038,-155.0,0.00027,4,"2024-05-01T20:30:41.038",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222258,1714595441048,-3338.71656259,0.00027,2,"2024-05-01T20:30:41.048",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222260,1714595441058,-1000.0,0.00027,2,"2024-05-01T20:30:41.058",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222262,1714595441067,-2128.05342766,0.00027,120,"2024-05-01T20:30:41.067",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222264,1714595441076,-150.0,0.00027,2,"2024-05-01T20:30:41.076",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222265,1714595441086,-150.0,0.00027,5,"2024-05-01T20:30:41.086",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222267,1714595441095,-1000.0,0.00027099,2,"2024-05-01T20:30:41.095",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222269,1714595441104,-1759.43394311,0.000271,2,"2024-05-01T20:30:41.104",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222271,1714595441113,-50555.48886526,0.00027168,2,"2024-05-01T20:30:41.113",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222273,1714595441122,-431.1,0.00027198,3,"2024-05-01T20:30:41.122",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222275,1714595441132,-1594.86889968,0.00027222,2,"2024-05-01T20:30:41.132",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222277,1714595441140,-162.8,0.00027297,2,"2024-05-01T20:30:41.140",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222279,1714595441150,-150.0,0.00027297,2,"2024-05-01T20:30:41.150",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222281,1714595441159,-2688.58,0.00027317,2,"2024-05-01T20:30:41.159",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222283,1714595441169,-1959.8,0.00027318,15,"2024-05-01T20:30:41.169",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222285,1714595441178,-300.0,0.00027397,2,"2024-05-01T20:30:41.178",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222287,1714595441188,-1000.0,0.00027397,2,"2024-05-01T20:30:41.188",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222289,1714595441197,-150.0,0.00027397,2,"2024-05-01T20:30:41.197",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222291,1714595441206,-7045.34,0.00027397,10,"2024-05-01T20:30:41.206",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222293,1714595441216,-5871.12,0.00027397,10,"2024-05-01T20:30:41.216",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222295,1714595441226,-4892.6,0.00027397,10,"2024-05-01T20:30:41.226",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222298,1714595441235,-150.0,0.00027399,2,"2024-05-01T20:30:41.235",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222299,1714595441245,-766.29676761,0.000274,2,"2024-05-01T20:30:41.245",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222300,1714595441256,-2000.0,0.000274,2,"2024-05-01T20:30:41.256",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222301,1714595441265,-1000.0,0.000275,2,"2024-05-01T20:30:41.265",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222302,1714595441274,-150.0,0.000275,5,"2024-05-01T20:30:41.274",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222303,1714595441283,-153.74346245,0.00027611,2,"2024-05-01T20:30:41.283",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222304,1714595441292,-363.36,0.00027714,2,"2024-05-01T20:30:41.292",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222305,1714595441302,-950.0,0.00027714,2,"2024-05-01T20:30:41.302",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222306,1714595441311,-995.94537766,0.000279,2,"2024-05-01T20:30:41.311",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222307,1714595441321,-50000.0,0.00028,8,"2024-05-01T20:30:41.321",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222308,1714595441330,-726.3816311,0.00028,120,"2024-05-01T20:30:41.330",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222309,1714595441340,-200.0,0.00028,2,"2024-05-01T20:30:41.340",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222310,1714595441350,-150.0,0.00028,5,"2024-05-01T20:30:41.350",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222311,1714595441359,-2000.0,0.00028,4,"2024-05-01T20:30:41.359",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222312,1714595441368,-1594.86889968,0.00028061,2,"2024-05-01T20:30:41.368",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222313,1714595441378,-400.0,0.0002807,2,"2024-05-01T20:30:41.378",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222314,1714595441388,-712.15,0.00028107,2,"2024-05-01T20:30:41.388",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222315,1714595441398,-150.0,0.00028118,2,"2024-05-01T20:30:41.398",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222316,1714595441407,-1000.0,0.0002815,2,"2024-05-01T20:30:41.407",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222317,1714595441417,-207.49945371,0.00028331,2,"2024-05-01T20:30:41.417",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222318,1714595441426,-150.0,0.00028399,2,"2024-05-01T20:30:41.426",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222319,1714595441435,-166.43933311,0.00028453,2,"2024-05-01T20:30:41.435",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222320,1714595441445,-1000.0,0.000285,2,"2024-05-01T20:30:41.445",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222321,1714595441454,-150.0,0.000285,5,"2024-05-01T20:30:41.454",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222322,1714595441463,-431.1,0.00028593,3,"2024-05-01T20:30:41.463",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222323,1714595441474,-2688.58,0.00028687,5,"2024-05-01T20:30:41.474",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222324,1714595441483,-150.66768685,0.00028695,2,"2024-05-01T20:30:41.483",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222325,1714595441492,-1000.0,0.00028767,2,"2024-05-01T20:30:41.492",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222326,1714595441503,-211.0,0.0002878,2,"2024-05-01T20:30:41.503",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222327,1714595441512,-150.0,0.00028785,120,"2024-05-01T20:30:41.512",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222328,1714595441521,-150.0,0.00028823,2,"2024-05-01T20:30:41.521",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222329,1714595441531,-150.0,0.00028823,2,"2024-05-01T20:30:41.531",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222330,1714595441539,-150.0,0.00028823,2,"2024-05-01T20:30:41.539",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222331,1714595441548,-150.0,0.00028823,2,"2024-05-01T20:30:41.548",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222332,1714595441558,-150.0,0.00028823,2,"2024-05-01T20:30:41.558",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222333,1714595441568,-302.64,0.00028823,2,"2024-05-01T20:30:41.568",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222334,1714595441578,-150.0,0.00028839,2,"2024-05-01T20:30:41.578",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222335,1714595441587,-995.94537766,0.000289,2,"2024-05-01T20:30:41.587",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222336,1714595441597,-365.13159352,0.000289,5,"2024-05-01T20:30:41.597",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222337,1714595441607,-565.72950613,0.000289,2,"2024-05-01T20:30:41.607",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222338,1714595441616,-201.02497943,0.000289,2,"2024-05-01T20:30:41.616",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222339,1714595441625,-1594.86889968,0.000289,2,"2024-05-01T20:30:41.625",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222340,1714595441635,-312.48713108,0.000289,2,"2024-05-01T20:30:41.635",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222341,1714595441645,-12612.85916216,0.000289,2,"2024-05-01T20:30:41.645",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222342,1714595441654,-206.02178958,0.000289,2,"2024-05-01T20:30:41.654",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222343,1714595441667,-419.48,0.00028936,2,"2024-05-01T20:30:41.667",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222344,1714595441677,-50555.48886526,0.00028941,2,"2024-05-01T20:30:41.677",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222345,1714595441687,-159.0188368,0.00028989,2,"2024-05-01T20:30:41.687",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222346,1714595441696,-1212.14093622,0.00028999,15,"2024-05-01T20:30:41.696",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222347,1714595441708,-1227.24709092,0.00028999,15,"2024-05-01T20:30:41.708",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222348,1714595441717,-2000.0,0.00028999,2,"2024-05-01T20:30:41.717",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222349,1714595441726,-828.30440027,0.00029,9,"2024-05-01T20:30:41.726",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222350,1714595441791,-4006.7037361,0.00029,9,"2024-05-01T20:30:41.791",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222351,1714595441804,-591.76158241,0.00029,9,"2024-05-01T20:30:41.804",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222352,1714595441815,-670.20581189,0.00029,9,"2024-05-01T20:30:41.815",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222353,1714595441827,-6949.49005788,0.00029,9,"2024-05-01T20:30:41.827",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222354,1714595441839,-2596.15539632,0.00029,9,"2024-05-01T20:30:41.839",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222355,1714595441904,-25353.29876632,0.00029,9,"2024-05-01T20:30:41.904",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222356,1714595441943,-739.9595465,0.00029,9,"2024-05-01T20:30:41.943",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222357,1714595441980,-8264.12070231,0.00029,9,"2024-05-01T20:30:41.980",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222358,1714595441990,-5080.45712169,0.00029,3,"2024-05-01T20:30:41.990",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222359,1714595442005,-18577.97442883,0.00029,3,"2024-05-01T20:30:42.005",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222360,1714595442017,-24306.34166207,0.00029,3,"2024-05-01T20:30:42.017",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222361,1714595442029,-849.25322051,0.00029,3,"2024-05-01T20:30:42.029",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222362,1714595442041,-679.48173823,0.00029,3,"2024-05-01T20:30:42.041",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222363,1714595442052,-2090.6541948,0.00029,3,"2024-05-01T20:30:42.052",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222364,1714595442064,-5582.52338136,0.00029,3,"2024-05-01T20:30:42.064",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222365,1714595442080,-2268.25408316,0.00029,3,"2024-05-01T20:30:42.080",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222394,1714595443327,-1055.0,0.0001551,2,"2024-05-01T20:30:43.327",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222395,1714595443337,-779.0,0.000165,2,"2024-05-01T20:30:43.337",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222396,1714595443346,-34823.06576256,0.00029,3,"2024-05-01T20:30:43.346",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222397,1714595443358,-771.54419565,0.00029,3,"2024-05-01T20:30:43.358",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222398,1714595443369,-425.6559996,0.00029,3,"2024-05-01T20:30:43.369",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222399,1714595443381,-265.1286,0.00029,3,"2024-05-01T20:30:43.381",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222400,1714595443396,-702.8090486,0.00029,3,"2024-05-01T20:30:43.396",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222401,1714595443423,-597.75696942,0.00029,3,"2024-05-01T20:30:43.423",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222402,1714595443532,-607.21348402,0.00029,3,"2024-05-01T20:30:43.532",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222403,1714595443555,-209.64640096,0.00029,3,"2024-05-01T20:30:43.555",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222404,1714595443567,-2027.91478928,0.00029,3,"2024-05-01T20:30:43.567",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222405,1714595443579,-989.38431379,0.00029,3,"2024-05-01T20:30:43.579",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222406,1714595443590,-6711.08569175,0.00029,3,"2024-05-01T20:30:43.590",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222428,1714595443758,-33407.76020003,0.00029,3,"2024-05-01T20:30:43.758",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222431,1714595443769,-33205.80003,0.00029,3,"2024-05-01T20:30:43.769",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222439,1714595443839,-531.14237959,0.00029,3,"2024-05-01T20:30:43.839",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222441,1714595443850,-4316.5918931,0.00029,3,"2024-05-01T20:30:43.850",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222443,1714595444602,-207.44215565,0.00025205,2,"2024-05-01T20:30:44.602",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222444,1714595444612,-210.51005202,0.00025205,2,"2024-05-01T20:30:44.612",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222445,1714595444627,-1520.16072553,0.00025205,2,"2024-05-01T20:30:44.627",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222446,1714595444639,-2976.26956648,0.00025205,2,"2024-05-01T20:30:44.639",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222447,1714595444758,-1145.13973712,0.00025205,2,"2024-05-01T20:30:44.758",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222448,1714595444768,-3757.797,0.00028,2,"2024-05-01T20:30:44.768",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222449,1714595444778,-69135.41791993,0.00029,3,"2024-05-01T20:30:44.778",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222450,1714595444790,-9193.8869666,0.00029,3,"2024-05-01T20:30:44.790",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222451,1714595444803,-481.2146,0.00029,3,"2024-05-01T20:30:44.803",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222452,1714595444815,-987.596933,0.00029,3,"2024-05-01T20:30:44.815",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222453,1714595444827,-464.03,0.00029,3,"2024-05-01T20:30:44.827",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222478,1714595446336,-200.0,0.0002464,2,"2024-05-01T20:30:46.336",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222479,1714595446346,-686.9203,0.00029,3,"2024-05-01T20:30:46.346",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222480,1714595446421,-1706.37423539,0.00029,3,"2024-05-01T20:30:46.421",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222505,1714596632694,-538.40022231,0.00014745,2,"2024-05-01T20:50:32.694",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222506,1714596632703,-155.0,0.00014746,2,"2024-05-01T20:50:32.703",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222507,1714596632713,-1748.77005859,0.00014746,2,"2024-05-01T20:50:32.713",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222508,1714596632723,-214.23880024,0.00014747,2,"2024-05-01T20:50:32.723",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222509,1714596632732,-684.71861083,0.00014748,2,"2024-05-01T20:50:32.732",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222510,1714596632741,-152.79873068,0.00014757,2,"2024-05-01T20:50:32.741",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222511,1714596632751,-8084.99529868,0.00014761,2,"2024-05-01T20:50:32.751",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222512,1714596632798,-1770.73643074,0.00014761,2,"2024-05-01T20:50:32.798",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222513,1714596632810,-2139.97140042,0.00014761,2,"2024-05-01T20:50:32.810",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222514,1714596632848,-381.73017016,0.00014761,2,"2024-05-01T20:50:32.848",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222515,1714596632857,-195.23144984,0.0001487,2,"2024-05-01T20:50:32.857",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222516,1714596632869,-1304.76855016,0.0001487,2,"2024-05-01T20:50:32.869",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222517,1714596632879,-1000.0,0.00014877,2,"2024-05-01T20:50:32.879",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222518,1714596632889,-200.0,0.00014915,2,"2024-05-01T20:50:32.889",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222519,1714596632897,-1085.53,0.00014953,2,"2024-05-01T20:50:32.897",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222520,1714596632907,-150.0,0.00014982,3,"2024-05-01T20:50:32.907",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222521,1714596632916,-357.22427774,0.00014998,2,"2024-05-01T20:50:32.916",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222522,1714596632925,-1434.0,0.00015,2,"2024-05-01T20:50:32.925",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222523,1714596632934,-617.71050029,0.00015085,2,"2024-05-01T20:50:32.934",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222524,1714596632946,-2751.0,0.00015086,2,"2024-05-01T20:50:32.946",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222525,1714596632955,-200.0,0.00015117,2,"2024-05-01T20:50:32.955",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222526,1714596632966,-250.0,0.00015149,2,"2024-05-01T20:50:32.966",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222527,1714596632975,-1242.67581309,0.00015249,2,"2024-05-01T20:50:32.975",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222528,1714596632984,-545.8933463,0.00015249,2,"2024-05-01T20:50:32.984",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222529,1714596632994,-252.4156307,0.0001525,2,"2024-05-01T20:50:32.994",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222530,1714596633003,-541.76524172,0.00015251,2,"2024-05-01T20:50:33.003",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222531,1714596633015,-289.3455407,0.00015251,2,"2024-05-01T20:50:33.015",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222532,1714596633028,-8870.24873098,0.00015251,2,"2024-05-01T20:50:33.028",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222533,1714596633045,-2248.99689501,0.00015251,2,"2024-05-01T20:50:33.045",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222534,1714596633071,-3499.02376926,0.00015251,2,"2024-05-01T20:50:33.071",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222535,1714596633082,-363.2425254,0.00015251,2,"2024-05-01T20:50:33.082",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222536,1714596633093,-1836.77399846,0.00015251,2,"2024-05-01T20:50:33.093",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222537,1714596633105,-3854.0400004,0.00015251,2,"2024-05-01T20:50:33.105",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222538,1714596633116,-2011.148602,0.00015251,2,"2024-05-01T20:50:33.116",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222539,1714596633128,-342.93404351,0.00015251,2,"2024-05-01T20:50:33.128",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222540,1714596633139,-1047.42676983,0.00015251,2,"2024-05-01T20:50:33.139",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222547,1714596639088,-6391.79999993,0.00015251,2,"2024-05-01T20:50:39.088",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222551,1714596639115,-8737.7486828,0.00015251,2,"2024-05-01T20:50:39.115",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222553,1714596639125,-44469.18284429,0.00015251,2,"2024-05-01T20:50:39.125",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222555,1714596639136,-284.0476727,0.00015251,2,"2024-05-01T20:50:39.136",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222565,1714596639219,-55246.76948301,0.00015251,2,"2024-05-01T20:50:39.219",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222568,1714596639237,-500.0,0.00015264,2,"2024-05-01T20:50:39.237",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222571,1714596639249,-2753.09,0.00015372,2,"2024-05-01T20:50:39.249",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222573,1714596639258,-152.79873068,0.00015518,2,"2024-05-01T20:50:39.258",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222575,1714596639268,-400.0,0.00015663,2,"2024-05-01T20:50:39.268",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222577,1714596639277,-151.77,0.00015831,2,"2024-05-01T20:50:39.277",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222579,1714596639286,-500.0,0.00015972,2,"2024-05-01T20:50:39.286",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222581,1714596639296,-500.0,0.00015981,2,"2024-05-01T20:50:39.296",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222583,1714596639305,-500.0,0.0001599,2,"2024-05-01T20:50:39.305",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222585,1714596639315,-500.0,0.00015998,2,"2024-05-01T20:50:39.315",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222587,1714596639325,-500.0,0.00016007,2,"2024-05-01T20:50:39.325",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222589,1714596639334,-500.0,0.00016016,2,"2024-05-01T20:50:39.334",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222591,1714596639344,-500.0,0.00016025,2,"2024-05-01T20:50:39.344",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222593,1714596639354,-500.0,0.00016034,2,"2024-05-01T20:50:39.354",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222595,1714596639364,-500.0,0.00016042,2,"2024-05-01T20:50:39.364",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222597,1714596639374,-500.0,0.00016051,2,"2024-05-01T20:50:39.374",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222599,1714596639383,-500.0,0.0001606,2,"2024-05-01T20:50:39.383",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222602,1714596639392,-500.0,0.00016069,2,"2024-05-01T20:50:39.392",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222604,1714596639401,-500.0,0.00016078,2,"2024-05-01T20:50:39.401",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222606,1714596639411,-500.0,0.00016086,2,"2024-05-01T20:50:39.411",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222607,1714596639421,-500.0,0.00016095,2,"2024-05-01T20:50:39.421",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222609,1714596639431,-500.0,0.00016104,2,"2024-05-01T20:50:39.431",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222612,1714596639441,-500.0,0.00016113,2,"2024-05-01T20:50:39.441",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222614,1714596639450,-500.0,0.00016122,2,"2024-05-01T20:50:39.450",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222616,1714596639459,-500.0,0.0001613,2,"2024-05-01T20:50:39.459",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222618,1714596639469,-500.0,0.00016139,2,"2024-05-01T20:50:39.469",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222620,1714596639478,-500.0,0.00016148,2,"2024-05-01T20:50:39.478",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222622,1714596639488,-500.0,0.00016157,2,"2024-05-01T20:50:39.488",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222624,1714596639497,-500.0,0.00016166,2,"2024-05-01T20:50:39.497",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222626,1714596639507,-500.0,0.00016174,2,"2024-05-01T20:50:39.507",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222628,1714596639517,-500.0,0.00016183,2,"2024-05-01T20:50:39.517",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222630,1714596639526,-500.0,0.00016192,2,"2024-05-01T20:50:39.526",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222632,1714596639537,-152.79873068,0.00016279,2,"2024-05-01T20:50:39.537",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222634,1714596639546,-150.0,0.00016346,3,"2024-05-01T20:50:39.546",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222636,1714596639556,-151.77,0.00016354,2,"2024-05-01T20:50:39.556",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222638,1714596639566,-1224.55602433,0.000165,2,"2024-05-01T20:50:39.566",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222640,1714596639575,-151.77,0.00016876,2,"2024-05-01T20:50:39.575",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222642,1714596639584,-19590.34951232,0.00017,2,"2024-05-01T20:50:39.584",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222644,1714596639594,-152.79873068,0.0001704,2,"2024-05-01T20:50:39.594",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222646,1714596639603,-1035.563,0.0001711,2,"2024-05-01T20:50:39.603",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222648,1714596639612,-150.0,0.0001711,2,"2024-05-01T20:50:39.612",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222650,1714596639622,-316.78203355,0.00017259,2,"2024-05-01T20:50:39.622",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222652,1714596639631,-151.77,0.00017399,2,"2024-05-01T20:50:39.631",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222654,1714596639640,-400.0,0.00017621,2,"2024-05-01T20:50:39.640",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222657,1714596639649,-150.0,0.0001771,3,"2024-05-01T20:50:39.649",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222659,1714596639659,-152.79873068,0.00017801,2,"2024-05-01T20:50:39.659",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222661,1714596639669,-983.34665694,0.0001788,2,"2024-05-01T20:50:39.669",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222663,1714596639678,-983.34665686,0.00017891,2,"2024-05-01T20:50:39.678",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222665,1714596639688,-151.77,0.00017921,2,"2024-05-01T20:50:39.688",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222667,1714596639697,-7297.59,0.00018052,2,"2024-05-01T20:50:39.697",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222669,1714596639707,-150.66768681,0.00018303,2,"2024-05-01T20:50:39.707",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222671,1714596639719,-151.77,0.00018444,2,"2024-05-01T20:50:39.719",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222673,1714596639729,-152.79873068,0.00018561,2,"2024-05-01T20:50:39.729",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222675,1714596639738,-1469.86,0.00018662,15,"2024-05-01T20:50:39.738",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222677,1714596639748,-23369.934594,0.00019,5,"2024-05-01T20:50:39.748",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222679,1714596639758,-150.0,0.00019074,3,"2024-05-01T20:50:39.758",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222681,1714596639767,-4000.0,0.00019178,2,"2024-05-01T20:50:39.767",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222683,1714596639777,-152.79873068,0.00019322,2,"2024-05-01T20:50:39.777",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222685,1714596639786,-165.37,0.00019576,2,"2024-05-01T20:50:39.786",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222687,1714596639796,-400.0,0.00019579,2,"2024-05-01T20:50:39.796",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222689,1714596639805,-5173.86583197,0.0002,2,"2024-05-01T20:50:39.805",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222691,1714596639814,-155.0,0.0002,2,"2024-05-01T20:50:39.814",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222693,1714596639824,-1768.2555451,0.0002,2,"2024-05-01T20:50:39.824",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222695,1714596639833,-1258.79778978,0.0002,2,"2024-05-01T20:50:39.833",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222698,1714596639842,-186.23625891,0.0002,30,"2024-05-01T20:50:39.842",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222700,1714596639852,-860.17578703,0.0002,2,"2024-05-01T20:50:39.852",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222702,1714596639861,-6224.87563104,0.0002,2,"2024-05-01T20:50:39.861",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222704,1714596639870,-626.26256473,0.0002,2,"2024-05-01T20:50:39.870",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222706,1714596639879,-155.0,0.0002,2,"2024-05-01T20:50:39.879",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222708,1714596639889,-152.79873068,0.00020083,2,"2024-05-01T20:50:39.889",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222710,1714596639898,-150.0,0.00020438,3,"2024-05-01T20:50:39.898",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222712,1714596639907,-167.0,0.0002051,2,"2024-05-01T20:50:39.907",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222714,1714596639917,-983.34665686,0.00020618,2,"2024-05-01T20:50:39.917",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222716,1714596639927,-152.79873068,0.00020844,2,"2024-05-01T20:50:39.927",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222718,1714596639937,-155.0,0.000209,2,"2024-05-01T20:50:39.937",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222720,1714596639947,-398.71722492,0.000209,2,"2024-05-01T20:50:39.947",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222722,1714596639960,-398.71722492,0.000209,2,"2024-05-01T20:50:39.960",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222724,1714596639970,-398.71722492,0.000209,2,"2024-05-01T20:50:39.970",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222726,1714596639979,-716.17723846,0.00021,2,"2024-05-01T20:50:39.979",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222728,1714596639990,-398.71722492,0.00021033,2,"2024-05-01T20:50:39.990",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222730,1714596640001,-167.0,0.00021187,2,"2024-05-01T20:50:40.001",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222732,1714596640011,-200.0,0.00021493,2,"2024-05-01T20:50:40.011",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222734,1714596640021,-400.0,0.00021536,2,"2024-05-01T20:50:40.021",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222736,1714596640034,-152.79873068,0.00021605,2,"2024-05-01T20:50:40.034",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222739,1714596640044,-164.18,0.00021644,2,"2024-05-01T20:50:40.044",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222741,1714596640054,-327.02,0.00021644,2,"2024-05-01T20:50:40.054",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222743,1714596640064,-171.0,0.0002166,11,"2024-05-01T20:50:40.064",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222745,1714596640073,-7869.43084047,0.00021701,2,"2024-05-01T20:50:40.073",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222747,1714596640082,-398.71722492,0.00021766,2,"2024-05-01T20:50:40.082",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222749,1714596640091,-150.0,0.00021802,3,"2024-05-01T20:50:40.091",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222751,1714596640101,-167.0,0.00021864,2,"2024-05-01T20:50:40.101",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222753,1714596640110,-6755.06434201,0.000219,2,"2024-05-01T20:50:40.110",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222755,1714596640120,-767.29676761,0.000219,2,"2024-05-01T20:50:40.120",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222757,1714596640129,-2000.0,0.00021918,2,"2024-05-01T20:50:40.129",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222759,1714596640138,-250.0,0.00021918,2,"2024-05-01T20:50:40.138",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222761,1714596640148,-388.35,0.00022,2,"2024-05-01T20:50:40.148",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222763,1714596640157,-152.79873068,0.00022366,2,"2024-05-01T20:50:40.157",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222765,1714596640167,-1469.86,0.00022398,15,"2024-05-01T20:50:40.167",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222767,1714596640176,-398.71722492,0.000225,2,"2024-05-01T20:50:40.176",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222770,1714596640185,-167.0,0.00022541,2,"2024-05-01T20:50:40.185",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222773,1714596640194,-150.66768681,0.00022777,2,"2024-05-01T20:50:40.194",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222775,1714596640203,-352.0,0.000228,2,"2024-05-01T20:50:40.203",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222777,1714596640214,-1000.0,0.000228,2,"2024-05-01T20:50:40.214",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222779,1714596640223,-223.0,0.000228,2,"2024-05-01T20:50:40.223",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222781,1714596640238,-155.0,0.00023,2,"2024-05-01T20:50:40.238",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222783,1714596640247,-33946.48701926,0.00023,2,"2024-05-01T20:50:40.247",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222785,1714596640256,-152.79873068,0.00023127,2,"2024-05-01T20:50:40.256",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222787,1714596640265,-150.0,0.00023167,3,"2024-05-01T20:50:40.265",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222789,1714596640275,-167.0,0.00023218,2,"2024-05-01T20:50:40.275",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222791,1714596640284,-398.71722492,0.00023233,2,"2024-05-01T20:50:40.284",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222793,1714596640293,-983.34665686,0.00023345,2,"2024-05-01T20:50:40.293",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222795,1714596640303,-1000.0,0.00023362,2,"2024-05-01T20:50:40.303",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222797,1714596640312,-3838.43714493,0.000234,2,"2024-05-01T20:50:40.312",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222799,1714596640321,-7869.43084046,0.00023444,2,"2024-05-01T20:50:40.321",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222801,1714596640330,-400.0,0.00023494,2,"2024-05-01T20:50:40.330",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222803,1714596640339,-152.79873068,0.00023888,2,"2024-05-01T20:50:40.339",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222805,1714596640348,-167.0,0.00023895,2,"2024-05-01T20:50:40.348",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222807,1714596640358,-398.71722492,0.00023967,2,"2024-05-01T20:50:40.358",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222809,1714596640367,-155.0,0.00024,2,"2024-05-01T20:50:40.367",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222812,1714596640376,-829.05758702,0.00024,2,"2024-05-01T20:50:40.376",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222815,1714596640386,-153.74346245,0.00024341,2,"2024-05-01T20:50:40.386",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222817,1714596640395,-213.0,0.000244,2,"2024-05-01T20:50:40.395",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222819,1714596640404,-1759.43394311,0.000244,2,"2024-05-01T20:50:40.404",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222821,1714596640414,-150.0,0.000244,4,"2024-05-01T20:50:40.414",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222823,1714596640424,-150.0,0.00024531,3,"2024-05-01T20:50:40.424",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222825,1714596640434,-152.79873068,0.00024648,2,"2024-05-01T20:50:40.434",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222827,1714596640443,-398.71722492,0.00024701,2,"2024-05-01T20:50:40.443",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222829,1714596640452,-150.0,0.000249,4,"2024-05-01T20:50:40.452",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222831,1714596640461,-572.67268291,0.00025,7,"2024-05-01T20:50:40.461",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222833,1714596640472,-5003.38050409,0.00025,2,"2024-05-01T20:50:40.472",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222835,1714596640482,-904.40132654,0.00025,2,"2024-05-01T20:50:40.482",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222837,1714596640491,-150.66768681,0.00025064,2,"2024-05-01T20:50:40.491",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222839,1714596640500,-7869.43084046,0.00025186,2,"2024-05-01T20:50:40.500",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222841,1714596640510,-150.0,0.000254,4,"2024-05-01T20:50:40.510",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222843,1714596640519,-150.0,0.000254,2,"2024-05-01T20:50:40.519",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222845,1714596640528,-152.79873068,0.00025409,2,"2024-05-01T20:50:40.528",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222847,1714596640537,-398.71722492,0.00025434,2,"2024-05-01T20:50:40.537",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222849,1714596640547,-643.0,0.00025521,2,"2024-05-01T20:50:40.547",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222851,1714596640556,-150.0,0.00025522,2,"2024-05-01T20:50:40.556",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222853,1714596640565,-150.0,0.00025522,2,"2024-05-01T20:50:40.565",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222855,1714596640574,-200.0,0.00025522,2,"2024-05-01T20:50:40.574",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222857,1714596640583,-155.1537093,0.00025522,2,"2024-05-01T20:50:40.583",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222859,1714596640593,-200.0,0.00025792,2,"2024-05-01T20:50:40.593",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222861,1714596640602,-1000.0,0.00025792,2,"2024-05-01T20:50:40.602",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222863,1714596640612,-500.0,0.00025792,2,"2024-05-01T20:50:40.612",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222865,1714596640621,-200.0,0.00025792,2,"2024-05-01T20:50:40.621",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222867,1714596640630,-150.0,0.00025895,3,"2024-05-01T20:50:40.630",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222869,1714596640639,-150.0,0.000259,4,"2024-05-01T20:50:40.639",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222871,1714596640648,-983.34665686,0.00026072,2,"2024-05-01T20:50:40.648",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222873,1714596640658,-1469.86,0.00026134,15,"2024-05-01T20:50:40.658",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222875,1714596640667,-398.71722492,0.00026168,2,"2024-05-01T20:50:40.667",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222877,1714596640676,-152.79873068,0.0002617,2,"2024-05-01T20:50:40.676",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222879,1714596640685,-1085.53,0.00026186,2,"2024-05-01T20:50:40.685",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222881,1714596640694,-1000.0,0.00026282,2,"2024-05-01T20:50:40.694",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222883,1714596640704,-150.0,0.000264,5,"2024-05-01T20:50:40.704",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222885,1714596640713,-163.73388053,0.00026434,2,"2024-05-01T20:50:40.713",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222887,1714596640722,-164.97902,0.000265,5,"2024-05-01T20:50:40.722",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222889,1714596640732,-150.0,0.000269,5,"2024-05-01T20:50:40.732",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222891,1714596640741,-398.71722492,0.00026901,2,"2024-05-01T20:50:40.741",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222893,1714596640750,-152.79873068,0.00026931,2,"2024-05-01T20:50:40.750",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222895,1714596640759,-3338.71656259,0.00027,2,"2024-05-01T20:50:40.759",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222897,1714596640768,-155.0,0.00027,4,"2024-05-01T20:50:40.768",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222899,1714596640777,-150.0,0.00027,2,"2024-05-01T20:50:40.777",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222901,1714596640786,-150.0,0.00027,5,"2024-05-01T20:50:40.786",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222903,1714596640795,-150.0,0.00027259,3,"2024-05-01T20:50:40.795",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222905,1714596640805,-166.43933311,0.00027297,2,"2024-05-01T20:50:40.805",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222907,1714596640813,-7500.0,0.00027297,2,"2024-05-01T20:50:40.813",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222909,1714596640822,-300.0,0.00027397,2,"2024-05-01T20:50:40.822",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222911,1714596640831,-1000.0,0.00027397,2,"2024-05-01T20:50:40.831",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222913,1714596640840,-150.0,0.00027397,2,"2024-05-01T20:50:40.840",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222915,1714596640849,-7045.34,0.00027397,10,"2024-05-01T20:50:40.849",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222917,1714596640858,-5871.12,0.00027397,10,"2024-05-01T20:50:40.858",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222919,1714596640867,-150.0,0.000274,5,"2024-05-01T20:50:40.867",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222921,1714596640876,-150.0,0.000275,5,"2024-05-01T20:50:40.876",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222923,1714596640886,-155.0,0.0002755,30,"2024-05-01T20:50:40.886",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222925,1714596640895,-398.71722492,0.00027635,2,"2024-05-01T20:50:40.895",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222927,1714596640903,-152.79873068,0.00027692,2,"2024-05-01T20:50:40.903",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222929,1714596640913,-327.02,0.00027714,2,"2024-05-01T20:50:40.913",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222931,1714596640921,-153.03920342,0.00027839,2,"2024-05-01T20:50:40.921",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222933,1714596640931,-150.0,0.000279,5,"2024-05-01T20:50:40.931",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222935,1714596640940,-150.0,0.00028,5,"2024-05-01T20:50:40.940",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222937,1714596640952,-500.0,0.00028086,2,"2024-05-01T20:50:40.952",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222939,1714596640961,-500.0,0.00028086,2,"2024-05-01T20:50:40.961",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222941,1714596640971,-500.0,0.00028086,2,"2024-05-01T20:50:40.971",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222943,1714596640980,-500.0,0.00028086,2,"2024-05-01T20:50:40.980",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222945,1714596640990,-500.0,0.00028086,2,"2024-05-01T20:50:40.990",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222947,1714596640999,-500.0,0.00028086,2,"2024-05-01T20:50:40.999",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222950,1714596641009,-150.0,0.00028118,2,"2024-05-01T20:50:41.009",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222952,1714596641018,-1600.0,0.000283,10,"2024-05-01T20:50:41.018",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222953,1714596641027,-398.71722492,0.00028368,2,"2024-05-01T20:50:41.027",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222955,1714596641045,-189.050205,0.00028398,2,"2024-05-01T20:50:41.045",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222957,1714596641055,-3300.0,0.000284,10,"2024-05-01T20:50:41.055",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222959,1714596641065,-150.0,0.000284,5,"2024-05-01T20:50:41.065",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222961,1714596641074,-157.050205,0.00028498,2,"2024-05-01T20:50:41.074",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222964,1714596641083,-157.050205,0.00028498,2,"2024-05-01T20:50:41.083",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222966,1714596641093,-157.050205,0.00028498,2,"2024-05-01T20:50:41.093",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222967,1714596641102,-210.36911107,0.000285,2,"2024-05-01T20:50:41.102",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222970,1714596641111,-5000.0,0.000285,10,"2024-05-01T20:50:41.111",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222971,1714596641120,-150.0,0.000285,5,"2024-05-01T20:50:41.120",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222973,1714596641129,-36341.33132187,0.00028565,2,"2024-05-01T20:50:41.129",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222975,1714596641139,-150.0,0.00028571,2,"2024-05-01T20:50:41.139",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222977,1714596641148,-157.050205,0.00028598,2,"2024-05-01T20:50:41.148",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222979,1714596641157,-157.050205,0.00028598,2,"2024-05-01T20:50:41.157",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222982,1714596641166,-157.050205,0.00028598,2,"2024-05-01T20:50:41.166",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222984,1714596641175,-6600.0,0.000286,10,"2024-05-01T20:50:41.175",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222986,1714596641184,-150.0,0.00028623,3,"2024-05-01T20:50:41.184",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222988,1714596641193,-150.0,0.00028684,2,"2024-05-01T20:50:41.193",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222990,1714596641203,-157.050205,0.00028698,2,"2024-05-01T20:50:41.203",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222992,1714596641212,-157.050205,0.00028698,2,"2024-05-01T20:50:41.212",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325222993,1714596641222,-157.050205,0.00028698,2,"2024-05-01T20:50:41.222",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223025,1714596641485,-8300.0,0.000287,10,"2024-05-01T20:50:41.485",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223027,1714596641506,-513.19183306,0.00028708,2,"2024-05-01T20:50:41.506",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223029,1714596641516,-155.0,0.0002871,2,"2024-05-01T20:50:41.516",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223031,1714596641525,-1000.0,0.00028767,2,"2024-05-01T20:50:41.525",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223034,1714596641535,-157.050205,0.00028798,2,"2024-05-01T20:50:41.535",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223036,1714596641544,-157.050205,0.00028798,2,"2024-05-01T20:50:41.544",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223038,1714596641553,-157.050205,0.00028798,2,"2024-05-01T20:50:41.553",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223040,1714596641563,-983.34665686,0.000288,2,"2024-05-01T20:50:41.563",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223042,1714596641571,-1600.0,0.000288,10,"2024-05-01T20:50:41.571",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223044,1714596641580,-150.0,0.00028839,2,"2024-05-01T20:50:41.580",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223046,1714596641589,-1000.0,0.00028898,2,"2024-05-01T20:50:41.589",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223048,1714596641598,-459.31210548,0.000289,2,"2024-05-01T20:50:41.598",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223050,1714596641607,-207.49945375,0.000289,2,"2024-05-01T20:50:41.607",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223052,1714596641616,-56834.30155556,0.000289,2,"2024-05-01T20:50:41.616",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223054,1714596641625,-161.46228048,0.000289,2,"2024-05-01T20:50:41.625",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223056,1714596641634,-833.1483276,0.000289,2,"2024-05-01T20:50:41.634",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223058,1714596641644,-1600.0,0.000289,10,"2024-05-01T20:50:41.644",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223060,1714596641652,-365.13159352,0.000289,5,"2024-05-01T20:50:41.652",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223062,1714596641661,-206.02178958,0.000289,2,"2024-05-01T20:50:41.661",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223064,1714596641670,-2886.30746626,0.000289,2,"2024-05-01T20:50:41.670",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223066,1714596641679,-150.0,0.000289,6,"2024-05-01T20:50:41.679",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223068,1714596641689,-2013.2810059,0.000289,2,"2024-05-01T20:50:41.689",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223070,1714596641697,-156.55480031,0.000289,2,"2024-05-01T20:50:41.697",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223072,1714596641706,-201.33969009,0.000289,2,"2024-05-01T20:50:41.706",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223074,1714596641717,-1042.77644673,0.000289,2,"2024-05-01T20:50:41.717",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223076,1714596641725,-565.72950613,0.000289,2,"2024-05-01T20:50:41.725",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223078,1714596641734,-833.1483276,0.00028951,2,"2024-05-01T20:50:41.734",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223080,1714596641743,-909.18,0.00028951,2,"2024-05-01T20:50:41.743",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223082,1714596641752,-150.0,0.00028951,2,"2024-05-01T20:50:41.752",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223084,1714596641762,-780.31,0.00028951,2,"2024-05-01T20:50:41.762",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223086,1714596641771,-303.26999854,0.00028986,2,"2024-05-01T20:50:41.771",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223088,1714596641780,-150.34,0.00028989,2,"2024-05-01T20:50:41.780",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223090,1714596641789,-150.34,0.00028989,2,"2024-05-01T20:50:41.789",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223092,1714596641798,-150.34,0.00028989,2,"2024-05-01T20:50:41.798",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223094,1714596641808,-303.26999854,0.00028989,2,"2024-05-01T20:50:41.808",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223096,1714596641816,-303.26999854,0.00028989,2,"2024-05-01T20:50:41.816",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223098,1714596641826,-150.34,0.0002899,2,"2024-05-01T20:50:41.826",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223100,1714596641835,-150.34,0.0002899,2,"2024-05-01T20:50:41.835",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223102,1714596641844,-150.34,0.0002899,2,"2024-05-01T20:50:41.844",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223104,1714596641854,-150.34,0.0002899,2,"2024-05-01T20:50:41.854",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223106,1714596641864,-150.34,0.0002899,2,"2024-05-01T20:50:41.864",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223108,1714596641874,-206.71506082,0.00028994,2,"2024-05-01T20:50:41.874",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223110,1714596641883,-370.1602085,0.00028994,2,"2024-05-01T20:50:41.883",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223112,1714596641891,-265.47853017,0.00028994,2,"2024-05-01T20:50:41.891",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223114,1714596641901,-236.58560073,0.00028994,2,"2024-05-01T20:50:41.901",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223116,1714596641910,-2216.45947127,0.00028994,2,"2024-05-01T20:50:41.910",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223118,1714596641919,-156.78451501,0.00028995,2,"2024-05-01T20:50:41.919",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223120,1714596641928,-162.16085686,0.00028995,2,"2024-05-01T20:50:41.928",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223122,1714596641938,-5544.56893449,0.00028996,2,"2024-05-01T20:50:41.938",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223124,1714596641948,-2994.81619962,0.00028996,2,"2024-05-01T20:50:41.948",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223126,1714596641960,-1468.68131399,0.00028996,2,"2024-05-01T20:50:41.960",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223128,1714596641971,-192.70495298,0.00028996,2,"2024-05-01T20:50:41.971",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223130,1714596641980,-342.3236686,0.00028996,2,"2024-05-01T20:50:41.980",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223132,1714596641990,-692.91209762,0.00028996,2,"2024-05-01T20:50:41.990",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223134,1714596641999,-232.32009674,0.00028996,2,"2024-05-01T20:50:41.999",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223136,1714596642010,-357.54964163,0.00028996,10,"2024-05-01T20:50:42.010",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223138,1714596642019,-404.6914497,0.00028996,2,"2024-05-01T20:50:42.019",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223140,1714596642028,-174.82212836,0.00028996,2,"2024-05-01T20:50:42.028",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223142,1714596642040,-155.24595245,0.00028996,2,"2024-05-01T20:50:42.040",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223144,1714596642050,-155.0,0.00028996,2,"2024-05-01T20:50:42.050",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223146,1714596642059,-215.81644921,0.00028996,2,"2024-05-01T20:50:42.059",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223148,1714596642068,-155.18518954,0.00028996,2,"2024-05-01T20:50:42.068",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223150,1714596642078,-215.94232495,0.00028996,2,"2024-05-01T20:50:42.078",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223152,1714596642087,-1059.66551773,0.00028996,2,"2024-05-01T20:50:42.087",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223154,1714596642097,-3888.2925546,0.00028996,2,"2024-05-01T20:50:42.097",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223156,1714596642105,-1351.89634566,0.00028996,2,"2024-05-01T20:50:42.105",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223158,1714596642114,-1993.17789297,0.00028996,2,"2024-05-01T20:50:42.114",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223160,1714596642123,-189.63225734,0.00028996,2,"2024-05-01T20:50:42.123",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223162,1714596642133,-1664.80071076,0.00028996,2,"2024-05-01T20:50:42.133",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223164,1714596642142,-780.95068505,0.00028996,2,"2024-05-01T20:50:42.142",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223166,1714596642151,-174.62077598,0.00028996,2,"2024-05-01T20:50:42.151",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223168,1714596642160,-12616.9131787,0.00028996,2,"2024-05-01T20:50:42.160",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223170,1714596642169,-409.12808028,0.00028996,2,"2024-05-01T20:50:42.169",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223172,1714596642178,-277.23297003,0.00028996,2,"2024-05-01T20:50:42.178",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223174,1714596642188,-5000.0,0.00028998,2,"2024-05-01T20:50:42.188",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223176,1714596642198,-316.45502724,0.00028998,2,"2024-05-01T20:50:42.198",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223178,1714596642207,-5852.08008115,0.00028998,2,"2024-05-01T20:50:42.207",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223180,1714596642218,-207.44215565,0.00028998,2,"2024-05-01T20:50:42.218",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223182,1714596642227,-211.01136995,0.00028999,2,"2024-05-01T20:50:42.227",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223184,1714596642236,-1219.69401357,0.00028999,15,"2024-05-01T20:50:42.236",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223186,1714596642245,-898.14039,0.00028999,2,"2024-05-01T20:50:42.245",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223188,1714596642254,-2688.58,0.00028999,3,"2024-05-01T20:50:42.254",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223190,1714596642263,-81512.77337823,0.00029,3,"2024-05-01T20:50:42.263",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223194,1714596642286,-343.625,0.00029,3,"2024-05-01T20:50:42.286",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223197,1714596642309,-302.5936972,0.00029,3,"2024-05-01T20:50:42.309",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223200,1714596642320,-727.3743122,0.00029,3,"2024-05-01T20:50:42.320",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223202,1714596642331,-2700.0,0.00029,3,"2024-05-01T20:50:42.331",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223262,1714596642921,-245.683,0.0001711,2,"2024-05-01T20:50:42.921",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223263,1714596642930,-150.0,0.0002011,2,"2024-05-01T20:50:42.930",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223264,1714596642939,-8857.38084494,0.00029,3,"2024-05-01T20:50:42.939",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223265,1714596642959,-2577.31885,0.00029,3,"2024-05-01T20:50:42.959",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223266,1714596642972,-687.549999,0.00029,3,"2024-05-01T20:50:42.972",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223267,1714596642983,-208802.39302284,0.00029,3,"2024-05-01T20:50:42.983",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223268,1714596643030,-702.27973956,0.00029,3,"2024-05-01T20:50:43.030",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223270,1714596643042,-1433.49808323,0.00029,3,"2024-05-01T20:50:43.042",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223272,1714596643057,-428.25163976,0.00029,3,"2024-05-01T20:50:43.057",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223279,1714596643110,-506.10662483,0.00029,3,"2024-05-01T20:50:43.110",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223281,1714596643122,-576.0755,0.00029,3,"2024-05-01T20:50:43.122",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223284,1714596643133,-333.81892786,0.00029,3,"2024-05-01T20:50:43.133",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223286,1714596643144,-359.94446074,0.00029,3,"2024-05-01T20:50:43.144",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223288,1714596643155,-1575.09996526,0.00029,3,"2024-05-01T20:50:43.155",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223290,1714596643166,-4874.22230491,0.00029,3,"2024-05-01T20:50:43.166",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223406,1714596644155,-500.0,0.00015963,2,"2024-05-01T20:50:44.155",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223408,1714596644165,-683.69917545,0.00017109,2,"2024-05-01T20:50:44.165",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223410,1714596644175,-436.31595754,0.00028471,2,"2024-05-01T20:50:44.175",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223412,1714596644184,-201.02497943,0.000289,2,"2024-05-01T20:50:44.184",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223414,1714596644194,-2692.21017118,0.00029,3,"2024-05-01T20:50:44.194",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223417,1714596644206,-2186.37961417,0.00029,3,"2024-05-01T20:50:44.206",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223420,1714596644232,-1000.0,0.00026,2,"2024-05-01T20:50:44.232",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223422,1714596644241,-530607.05035666,0.00029,3,"2024-05-01T20:50:44.241",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223714,1714596647976,-682.68673074,0.00027397,10,"2024-05-01T20:50:47.976",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223715,1714596648279,-514.73239628,0.00027397,10,"2024-05-01T20:50:48.279",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223716,1714596648290,-900.8999995,0.00027397,10,"2024-05-01T20:50:48.290",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223717,1714596648302,-2794.28087348,0.00027397,10,"2024-05-01T20:50:48.302",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223718,1714596648311,-1147.17786975,0.0002842,2,"2024-05-01T20:50:48.311",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223719,1714596648321,-538.02211765,0.00028899,2,"2024-05-01T20:50:48.321",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223720,1714596648331,-1242.67581309,0.00028899,2,"2024-05-01T20:50:48.331",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325223721,1714596648340,-9030.20451836,0.000289,2,"2024-05-01T20:50:48.340",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325226878,1714596681693,9101.58532046,9e-05,2,"2024-05-01T20:51:21.693",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325228541,1714597249020,946.54987628,0.00010925,2,"2024-05-01T21:00:49.020",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325228882,1714597435608,165.31,0.00010616,2,"2024-05-01T21:03:55.608",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325229276,1714597497282,153.36464279,0.00010907,2,"2024-05-01T21:04:57.282",0.0002555,28.95,0.9187540709249125,1074380567.4841907]
[325229277,1714597502221,153.36464279,0.0001096,2,"2024-05-01T21:05:02.221",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229278,1714597516997,250.0,0.00010959,2,"2024-05-01T21:05:16.997",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229279,1714597528455,3199.98,0.00010664,2,"2024-05-01T21:05:28.455",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229280,1714597570766,545.99933752,0.00011,2,"2024-05-01T21:06:10.766",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229281,1714597591208,524.39078621,0.00011,2,"2024-05-01T21:06:31.208",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229282,1714597594890,370.31865008,0.00011,2,"2024-05-01T21:06:34.890",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229283,1714597596012,3958.28590314,0.00010664,2,"2024-05-01T21:06:36.012",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229284,1714597596659,968.39033166,0.00011,2,"2024-05-01T21:06:36.659",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229285,1714597600626,3416.05573349,0.00011,2,"2024-05-01T21:06:40.626",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229286,1714597604638,11852.89,0.00010577,2,"2024-05-01T21:06:44.638",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229289,1714597663725,250.0,0.00010573,2,"2024-05-01T21:07:43.725",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229290,1714597666040,493.33,0.00010573,2,"2024-05-01T21:07:46.040",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229291,1714597677883,1472.47323451,0.00010577,2,"2024-05-01T21:07:57.883",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229293,1714597700586,1472.47323451,0.00010577,2,"2024-05-01T21:08:20.586",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229295,1714597713828,545.99933752,0.00011,2,"2024-05-01T21:08:33.828",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229296,1714597715794,-162.22835708,0.00011001,2,"2024-05-01T21:08:35.794",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229297,1714597715821,-1242.89855469,0.00011001,2,"2024-05-01T21:08:35.821",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229298,1714597715847,-43.57148874,0.00011002,2,"2024-05-01T21:08:35.847",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229299,1714597715901,-106.42851126,0.00011002,2,"2024-05-01T21:08:35.901",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229300,1714597715929,-153.36464279,0.00011012,2,"2024-05-01T21:08:35.929",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229301,1714597715957,-153.36464279,0.00011065,2,"2024-05-01T21:08:35.957",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229302,1714597715983,-153.36464279,0.00011117,2,"2024-05-01T21:08:35.983",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229303,1714597716008,-882.17596088,0.00011132,2,"2024-05-01T21:08:36.008",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229304,1714597716047,-1448.69840051,0.00011132,2,"2024-05-01T21:08:36.047",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229305,1714597716086,-206.74527704,0.00011132,2,"2024-05-01T21:08:36.086",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229306,1714597716127,-1448.69840051,0.00011132,2,"2024-05-01T21:08:36.127",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229307,1714597716164,-1448.69840051,0.00011132,2,"2024-05-01T21:08:36.164",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229308,1714597716201,-1448.69840051,0.00011132,2,"2024-05-01T21:08:36.201",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229309,1714597716243,-1448.69840051,0.00011132,2,"2024-05-01T21:08:36.243",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229310,1714597721528,23900.0,0.0001064,2,"2024-05-01T21:08:41.528",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229311,1714597723834,1472.47323451,0.00010577,2,"2024-05-01T21:08:43.834",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229312,1714597745841,1197.6180751,0.00011,2,"2024-05-01T21:09:05.841",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229313,1714597806937,200.0,0.00010959,2,"2024-05-01T21:10:06.937",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229324,1714597831803,-153.36464279,0.0001117,2,"2024-05-01T21:10:31.803",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229325,1714597831814,-19455.37067064,0.00011198,2,"2024-05-01T21:10:31.814",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229326,1714597831824,-403.77,0.00011199,2,"2024-05-01T21:10:31.824",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229327,1714597831834,-153.36464279,0.00011222,2,"2024-05-01T21:10:31.834",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229328,1714597831843,-403.77,0.00011229,2,"2024-05-01T21:10:31.843",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229329,1714597831852,-403.77,0.0001126,2,"2024-05-01T21:10:31.852",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229330,1714597831862,-153.36464279,0.00011275,2,"2024-05-01T21:10:31.862",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229331,1714597831871,-403.77,0.00011291,2,"2024-05-01T21:10:31.871",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229332,1714597831880,-403.77,0.00011322,2,"2024-05-01T21:10:31.880",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229333,1714597831890,-153.36464279,0.00011327,2,"2024-05-01T21:10:31.890",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229334,1714597831899,-614.77,0.00011332,2,"2024-05-01T21:10:31.899",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229335,1714597831910,-277.77,0.00011332,2,"2024-05-01T21:10:31.910",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229336,1714597831919,-403.77,0.00011352,2,"2024-05-01T21:10:31.919",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229337,1714597831928,-153.36464279,0.0001138,2,"2024-05-01T21:10:31.928",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229338,1714597831938,-403.77,0.00011383,2,"2024-05-01T21:10:31.938",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229339,1714597831947,-403.77,0.00011414,2,"2024-05-01T21:10:31.947",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229340,1714597831956,-153.36464279,0.00011432,2,"2024-05-01T21:10:31.956",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229341,1714597831965,-403.77,0.00011444,2,"2024-05-01T21:10:31.965",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229343,1714597831974,-403.77,0.00011475,2,"2024-05-01T21:10:31.974",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229345,1714597831983,-153.36464279,0.00011485,2,"2024-05-01T21:10:31.983",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229347,1714597831992,-403.77,0.00011506,2,"2024-05-01T21:10:31.992",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229349,1714597832000,-403.77,0.00011537,2,"2024-05-01T21:10:32.000",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229351,1714597832010,-153.36464279,0.00011537,2,"2024-05-01T21:10:32.010",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229353,1714597832019,-403.77,0.00011567,2,"2024-05-01T21:10:32.019",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229355,1714597832028,-153.36464279,0.0001159,2,"2024-05-01T21:10:32.028",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229357,1714597832038,-403.77,0.00011598,2,"2024-05-01T21:10:32.038",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229359,1714597832047,-403.77,0.00011629,2,"2024-05-01T21:10:32.047",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229362,1714597832056,-153.36464279,0.00011642,2,"2024-05-01T21:10:32.056",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229364,1714597832065,-403.77,0.00011659,2,"2024-05-01T21:10:32.065",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229367,1714597832074,-403.77,0.0001169,2,"2024-05-01T21:10:32.074",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229370,1714597832083,-153.36464279,0.00011695,2,"2024-05-01T21:10:32.083",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229373,1714597832092,-400.0,0.00011718,2,"2024-05-01T21:10:32.092",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229376,1714597832101,-403.77,0.00011721,2,"2024-05-01T21:10:32.101",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229379,1714597832110,-153.36464279,0.00011747,2,"2024-05-01T21:10:32.110",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229382,1714597832119,-403.77,0.00011752,2,"2024-05-01T21:10:32.119",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229385,1714597832128,-403.77,0.00011782,2,"2024-05-01T21:10:32.128",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229386,1714597832138,-395.58540756,0.00011798,2,"2024-05-01T21:10:32.138",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229389,1714597832147,-369.75423892,0.00011798,2,"2024-05-01T21:10:32.147",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229391,1714597832157,-341.77497997,0.00011798,2,"2024-05-01T21:10:32.157",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229393,1714597832166,-690.21925139,0.00011798,2,"2024-05-01T21:10:32.166",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229395,1714597832175,-1242.45307149,0.00011798,2,"2024-05-01T21:10:32.175",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229396,1714597832184,-545.68136386,0.00011798,2,"2024-05-01T21:10:32.184",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229397,1714597832194,-162.1471077,0.00011798,2,"2024-05-01T21:10:32.194",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229398,1714597832203,-363.92077602,0.00011799,2,"2024-05-01T21:10:32.203",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229399,1714597832211,-207.49945375,0.000118,2,"2024-05-01T21:10:32.211",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229400,1714597832220,-57107.92397422,0.000118,2,"2024-05-01T21:10:32.220",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229401,1714597832230,-161.46228048,0.000118,2,"2024-05-01T21:10:32.230",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229402,1714597832239,-153.36464279,0.000118,2,"2024-05-01T21:10:32.239",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229403,1714597832248,-939.7309225,0.000118,2,"2024-05-01T21:10:32.248",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229404,1714597832257,-1700.0,0.000118,4,"2024-05-01T21:10:32.257",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229405,1714597832266,-995.09588805,0.000118,2,"2024-05-01T21:10:32.266",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229406,1714597832343,-1713.30000046,0.000118,2,"2024-05-01T21:10:32.343",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229407,1714597832355,-377.14468412,0.000118,2,"2024-05-01T21:10:32.355",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229408,1714597832368,-486.93,0.000118,2,"2024-05-01T21:10:32.368",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229409,1714597832426,-412.52060489,0.000118,2,"2024-05-01T21:10:32.426",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229410,1714597832435,-371.50142569,0.0001189,2,"2024-05-01T21:10:32.435",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229411,1714597832444,-781.96889708,0.00011896,2,"2024-05-01T21:10:32.444",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229412,1714597832453,-309.1165197,0.00011898,2,"2024-05-01T21:10:32.453",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229413,1714597832465,-281.63428196,0.00011898,2,"2024-05-01T21:10:32.465",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229471,1714597838701,-1186.9147991,0.00011898,2,"2024-05-01T21:10:38.701",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229474,1714597838712,-4415.16760854,0.00011898,2,"2024-05-01T21:10:38.712",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229475,1714597838722,-317.14354643,0.00011899,2,"2024-05-01T21:10:38.722",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229477,1714597838731,-566116.20822628,0.000119,2,"2024-05-01T21:10:38.731",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229484,1714597838782,-710.56534018,0.000119,2,"2024-05-01T21:10:38.782",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229569,1714597839735,-1801.45940999,0.000119,2,"2024-05-01T21:10:39.735",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229579,1714597839782,-3889.66757929,0.000119,2,"2024-05-01T21:10:39.782",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229583,1714597839794,-610.0,0.000119,2,"2024-05-01T21:10:39.794",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229585,1714597839806,-600.0,0.000119,2,"2024-05-01T21:10:39.806",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229625,1714597840015,-4395.75536144,0.000119,2,"2024-05-01T21:10:40.015",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229856,1714597842073,-305.47563601,0.000119,2,"2024-05-01T21:10:42.073",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229858,1714597842089,-976.92180704,0.000119,2,"2024-05-01T21:10:42.089",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229861,1714597842101,-44506.1787595,0.000119,2,"2024-05-01T21:10:42.101",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229863,1714597842113,-8938.41404927,0.000119,2,"2024-05-01T21:10:42.113",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229865,1714597842124,-18965.25422902,0.000119,2,"2024-05-01T21:10:42.124",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229961,1714597842795,-17702.22320371,0.000119,2,"2024-05-01T21:10:42.795",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229964,1714597842807,-6584.19121321,0.000119,2,"2024-05-01T21:10:42.807",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229969,1714597842829,-445.27105269,0.000119,2,"2024-05-01T21:10:42.829",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229972,1714597842840,-2068.35907027,0.000119,2,"2024-05-01T21:10:42.840",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229985,1714597842954,-361679.75873278,0.000119,2,"2024-05-01T21:10:42.954",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325229990,1714597842994,-1050.0,0.000119,2,"2024-05-01T21:10:42.994",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230288,1714597845977,-411.2743632,0.000119,2,"2024-05-01T21:10:45.977",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230291,1714597845988,-282.21835,0.000119,2,"2024-05-01T21:10:45.988",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230475,1714597848012,2554.59704429,0.00010959,2,"2024-05-01T21:10:48.012",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230764,1714597864033,93130.53138545,0.00010959,2,"2024-05-01T21:11:04.033",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230765,1714597965725,545.91901904,8.767e-05,2,"2024-05-01T21:12:45.725",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230766,1714598380872,388.07401994,0.00010928,2,"2024-05-01T21:19:40.872",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230768,1714598464256,817.84000414,0.00010917,2,"2024-05-01T21:21:04.256",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230769,1714598517994,1472.230329,0.00010917,2,"2024-05-01T21:21:57.994",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230770,1714598526855,365.94145926,0.00010917,2,"2024-05-01T21:22:06.855",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230771,1714598529513,2085.1919,0.00010925,2,"2024-05-01T21:22:09.513",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230772,1714598529694,288.56832451,0.00010917,2,"2024-05-01T21:22:09.694",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230773,1714598530989,20179.52552551,0.00010917,2,"2024-05-01T21:22:10.989",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230774,1714598531321,155.0,0.00010917,2,"2024-05-01T21:22:11.321",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230775,1714598533411,29684.68802473,0.00010917,2,"2024-05-01T21:22:13.411",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230776,1714598538048,7502.23409447,0.00010917,2,"2024-05-01T21:22:18.048",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230777,1714598571561,232.2038,0.00010916,2,"2024-05-01T21:22:51.561",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230778,1714598599129,192.90820693,0.00011,2,"2024-05-01T21:23:19.129",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230779,1714598600489,208.058967,0.00011,2,"2024-05-01T21:23:20.489",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230780,1714598601151,236.72474812,0.00011,2,"2024-05-01T21:23:21.151",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230781,1714598602404,781.96889708,0.00011,2,"2024-05-01T21:23:22.404",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230782,1714598604794,2181.42240899,0.00011,2,"2024-05-01T21:23:24.794",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230783,1714598612034,545.99933752,0.00011,2,"2024-05-01T21:23:32.034",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230784,1714598614748,3083.19521143,0.00011,2,"2024-05-01T21:23:34.748",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230785,1714598616490,157.38146901,0.00011,2,"2024-05-01T21:23:36.490",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230786,1714598624992,4587.01603255,0.00011,2,"2024-05-01T21:23:44.992",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230787,1714598631322,206.94540813,0.00011,2,"2024-05-01T21:23:51.322",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230788,1714598637082,155.0,0.00011,2,"2024-05-01T21:23:57.082",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230789,1714598638380,-3400.0,0.000119,4,"2024-05-01T21:23:58.380",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230790,1714598640340,155.0,0.00011,2,"2024-05-01T21:24:00.340",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230791,1714598643753,3002.52973088,0.00011,2,"2024-05-01T21:24:03.753",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230792,1714598645414,1242.89855469,0.00011,2,"2024-05-01T21:24:05.414",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325230793,1714598665567,565.8459832,0.00011,2,"2024-05-01T21:24:25.567",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231195,1714598714237,200.46583698,0.00011,2,"2024-05-01T21:25:14.237",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231196,1714598753002,545.99933752,0.00011,2,"2024-05-01T21:25:53.002",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231197,1714598794143,545120.36570945,0.00011,2,"2024-05-01T21:26:34.143",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231198,1714598795952,361.46733542,0.00011,2,"2024-05-01T21:26:35.952",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231199,1714598799147,155.0,0.00011,2,"2024-05-01T21:26:39.147",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231200,1714598799533,7503.5046284,0.00011,2,"2024-05-01T21:26:39.533",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231201,1714598799675,288.61820171,0.00011,2,"2024-05-01T21:26:39.675",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231202,1714598802758,1472.47323451,0.00011,2,"2024-05-01T21:26:42.758",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231203,1714598803339,155.0,0.00011,2,"2024-05-01T21:26:43.339",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231204,1714598808772,173.18880076,0.00011,2,"2024-05-01T21:26:48.772",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231205,1714598808805,399.55332141,0.00011,2,"2024-05-01T21:26:48.805",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231206,1714598810129,189308.9143278,0.00011,2,"2024-05-01T21:26:50.129",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231207,1714598813902,361.46733542,0.00011,2,"2024-05-01T21:26:53.902",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231208,1714598814533,155.0,0.00011,2,"2024-05-01T21:26:54.533",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231209,1714598815023,205.88387895,0.00011,2,"2024-05-01T21:26:55.023",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231210,1714598815524,7503.5046284,0.00011,2,"2024-05-01T21:26:55.524",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231211,1714598817671,418.73028987,0.00011,2,"2024-05-01T21:26:57.671",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231212,1714598821186,943.66867027,0.00011,2,"2024-05-01T21:27:01.186",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231213,1714598822145,1482.45019123,0.00011,2,"2024-05-01T21:27:02.145",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231214,1714598825346,249.91868664,0.00011,2,"2024-05-01T21:27:05.346",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231215,1714598828737,173.18880076,0.00011,2,"2024-05-01T21:27:08.737",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231216,1714598831872,361.46733542,0.00011,2,"2024-05-01T21:27:11.872",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231217,1714598836465,155.83158027,0.00011,2,"2024-05-01T21:27:16.465",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231218,1714598837545,7503.5046284,0.00011,2,"2024-05-01T21:27:17.545",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231219,1714598842605,399.55332141,0.00011,2,"2024-05-01T21:27:22.605",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231220,1714598845871,943.66867027,0.00011,2,"2024-05-01T21:27:25.871",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231221,1714598846716,159.45473794,0.00011,2,"2024-05-01T21:27:26.716",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231222,1714598851376,1352.6419707,0.00010999,2,"2024-05-01T21:27:31.376",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231223,1714598853866,361.46733542,0.00011,2,"2024-05-01T21:27:33.866",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231224,1714598857528,3339.75036542,0.00011,2,"2024-05-01T21:27:37.528",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231225,1714598864575,399.55332141,0.00011,2,"2024-05-01T21:27:44.575",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231226,1714598865135,951.50486637,0.00011,2,"2024-05-01T21:27:45.135",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231227,1714598873876,361.46733542,0.00011,2,"2024-05-01T21:27:53.876",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231228,1714598890661,399.55332141,0.00011,2,"2024-05-01T21:28:10.661",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231229,1714598891870,180.61344634,0.00011,2,"2024-05-01T21:28:11.870",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231230,1714598906611,398.32212063,0.00011,2,"2024-05-01T21:28:26.611",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231232,1714598999572,20960.33,0.00010959,2,"2024-05-01T21:29:59.572",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231238,1714599032513,-545.99933752,0.00011004,2,"2024-05-01T21:30:32.513",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231239,1714599032522,-155.76623754,0.00011005,2,"2024-05-01T21:30:32.522",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231240,1714599032532,-250.0,0.00011019,2,"2024-05-01T21:30:32.532",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231241,1714599032542,-167.78,0.00011022,2,"2024-05-01T21:30:32.542",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231242,1714599032551,-1000.0,0.00011047,2,"2024-05-01T21:30:32.551",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231243,1714599032561,-193.45,0.00011068,2,"2024-05-01T21:30:32.561",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231244,1714599032570,-2992.6,0.00011126,2,"2024-05-01T21:30:32.570",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231245,1714599032579,-154.33,0.00011167,2,"2024-05-01T21:30:32.579",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231246,1714599032592,-250.0,0.00011187,2,"2024-05-01T21:30:32.592",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231247,1714599032601,-200.0,0.0001122,2,"2024-05-01T21:30:32.601",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231248,1714599032611,-1143.86500859,0.00011299,2,"2024-05-01T21:30:32.611",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231249,1714599032620,-200.0,0.00011468,2,"2024-05-01T21:30:32.620",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231250,1714599032633,-150.0,0.00011627,2,"2024-05-01T21:30:32.633",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231251,1714599032644,-150.0,0.00011717,2,"2024-05-01T21:30:32.644",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231252,1714599032653,-1351.15072062,0.00011799,2,"2024-05-01T21:30:32.653",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231253,1714599032663,-14696.30286857,0.000118,2,"2024-05-01T21:30:32.663",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231254,1714599032678,-785.26893143,0.000118,2,"2024-05-01T21:30:32.678",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231255,1714599032688,-483.4948976,0.000118,2,"2024-05-01T21:30:32.688",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231256,1714599032703,-500.77266238,0.000118,2,"2024-05-01T21:30:32.703",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231257,1714599032732,-2669.40454002,0.000118,2,"2024-05-01T21:30:32.732",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231258,1714599032742,-26403.09545998,0.000118,2,"2024-05-01T21:30:32.742",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231259,1714599032759,-347.96815075,0.000118,2,"2024-05-01T21:30:32.759",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231260,1714599032783,-4044.72301169,0.000118,2,"2024-05-01T21:30:32.783",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231261,1714599032794,-1700.0,0.000118,2,"2024-05-01T21:30:32.794",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231262,1714599032899,-700.08093092,0.000118,2,"2024-05-01T21:30:32.899",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231286,1714599038050,-1162.43162,0.000118,2,"2024-05-01T21:30:38.050",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231287,1714599038324,-706.95357276,0.000118,2,"2024-05-01T21:30:38.324",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231288,1714599038338,-400.0,0.000118,2,"2024-05-01T21:30:38.338",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231289,1714599038349,-32965.70965107,0.000118,2,"2024-05-01T21:30:38.349",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231290,1714599038360,-8355.461751,0.000118,2,"2024-05-01T21:30:38.360",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231291,1714599038372,-23213.57585183,0.000118,2,"2024-05-01T21:30:38.372",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231293,1714599038382,-3588.80031644,0.00011883,2,"2024-05-01T21:30:38.382",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231295,1714599038391,-277.08192854,0.00011894,2,"2024-05-01T21:30:38.391",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231297,1714599038400,-236.37639938,0.00011894,2,"2024-05-01T21:30:38.400",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231299,1714599038409,-2121.07744415,0.00011894,2,"2024-05-01T21:30:38.409",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231301,1714599038419,-1466.99627734,0.00011894,2,"2024-05-01T21:30:38.419",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231302,1714599038428,-192.2740503,0.00011894,2,"2024-05-01T21:30:38.428",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231305,1714599038438,-633.37212294,0.00011894,2,"2024-05-01T21:30:38.438",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231361,1714599038985,-142.99995875,0.00011894,2,"2024-05-01T21:30:38.985",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231363,1714599038994,-156.50522326,0.00011894,2,"2024-05-01T21:30:38.994",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231365,1714599039005,-2156.94006929,0.00011894,2,"2024-05-01T21:30:39.005",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231368,1714599039015,-206.4972968,0.00011894,2,"2024-05-01T21:30:39.015",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231370,1714599039025,-155.18518954,0.00011894,2,"2024-05-01T21:30:39.025",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231371,1714599039034,-155.24595245,0.00011894,2,"2024-05-01T21:30:39.034",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231373,1714599039044,-2999.12961722,0.00011894,2,"2024-05-01T21:30:39.044",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231376,1714599039053,-564.65435533,0.00011894,2,"2024-05-01T21:30:39.053",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231377,1714599039064,-174.6122179,0.00011894,2,"2024-05-01T21:30:39.064",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231380,1714599039074,-702.79828212,0.00011894,2,"2024-05-01T21:30:39.074",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231382,1714599039084,-363.46064478,0.00011895,2,"2024-05-01T21:30:39.084",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231384,1714599039095,-2732.61563255,0.00011896,2,"2024-05-01T21:30:39.095",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231387,1714599039119,-3062.04830723,0.00011896,2,"2024-05-01T21:30:39.119",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231389,1714599039130,-3722.87678216,0.00011896,2,"2024-05-01T21:30:39.130",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231396,1714599039180,-3195.21607603,0.00011896,2,"2024-05-01T21:30:39.180",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231398,1714599039192,-1986.0642,0.00011896,2,"2024-05-01T21:30:39.192",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231400,1714599039204,-1057.57328384,0.00011896,2,"2024-05-01T21:30:39.204",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231403,1714599039215,-2534.27766681,0.00011896,2,"2024-05-01T21:30:39.215",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231405,1714599039226,-472.38042118,0.00011896,2,"2024-05-01T21:30:39.226",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231407,1714599039238,-901.88900117,0.00011896,2,"2024-05-01T21:30:39.238",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231409,1714599039252,-390.21121279,0.00011896,2,"2024-05-01T21:30:39.252",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231411,1714599039263,-5820.15846778,0.00011896,2,"2024-05-01T21:30:39.263",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231414,1714599039275,-432.40763719,0.00011896,2,"2024-05-01T21:30:39.275",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231416,1714599039284,-386.56904311,0.00011897,2,"2024-05-01T21:30:39.284",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231418,1714599039294,-316.65595171,0.00011898,2,"2024-05-01T21:30:39.294",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231420,1714599039303,-155.0,0.00011898,2,"2024-05-01T21:30:39.303",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231422,1714599039312,-434.78736799,0.00011898,2,"2024-05-01T21:30:39.312",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231485,1714599040081,-275.55207876,0.00011898,2,"2024-05-01T21:30:40.081",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231486,1714599040092,-462.94292124,0.00011898,2,"2024-05-01T21:30:40.092",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231487,1714599040104,-504.00250118,0.00011898,2,"2024-05-01T21:30:40.104",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231488,1714599040113,-311.15002604,0.00011898,2,"2024-05-01T21:30:40.113",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231489,1714599040124,-448.47650388,0.00011898,2,"2024-05-01T21:30:40.124",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231490,1714599040136,-235.98882441,0.00011898,2,"2024-05-01T21:30:40.136",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231491,1714599040145,-118.73905645,0.00011898,2,"2024-05-01T21:30:40.145",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231492,1714599040156,-136.62783525,0.00011898,2,"2024-05-01T21:30:40.156",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231493,1714599040165,-167.36885889,0.00011898,2,"2024-05-01T21:30:40.165",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231494,1714599040175,-44.50298478,0.00011898,2,"2024-05-01T21:30:40.175",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231495,1714599040186,-110.83241491,0.00011898,2,"2024-05-01T21:30:40.186",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231496,1714599040196,-149.75758509,0.00011898,2,"2024-05-01T21:30:40.196",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231497,1714599040207,-818.08405794,0.00011898,2,"2024-05-01T21:30:40.207",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231498,1714599040217,-155.32715041,0.00011898,2,"2024-05-01T21:30:40.217",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231499,1714599040227,-641.79865261,0.00011898,2,"2024-05-01T21:30:40.227",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231500,1714599040236,-155.0,0.00011898,2,"2024-05-01T21:30:40.236",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231501,1714599040246,-155.38150104,0.00011898,2,"2024-05-01T21:30:40.246",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231502,1714599040255,-155.0,0.00011898,2,"2024-05-01T21:30:40.255",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231503,1714599040264,-155.0,0.00011898,2,"2024-05-01T21:30:40.264",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231504,1714599040274,-4407.35148608,0.00011898,2,"2024-05-01T21:30:40.274",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231505,1714599040282,-155.0,0.00011898,2,"2024-05-01T21:30:40.282",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231506,1714599040292,-305.33150416,0.00011898,2,"2024-05-01T21:30:40.292",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231507,1714599040301,-787.08726309,0.00011898,2,"2024-05-01T21:30:40.301",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231508,1714599040310,-155.0,0.00011898,2,"2024-05-01T21:30:40.310",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231509,1714599040319,-380.65588204,0.00011898,2,"2024-05-01T21:30:40.319",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231510,1714599040328,-161.47811392,0.00011898,2,"2024-05-01T21:30:40.328",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231511,1714599040338,-487.22450388,0.00011898,2,"2024-05-01T21:30:40.338",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231512,1714599040349,-155.0,0.00011898,2,"2024-05-01T21:30:40.349",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231513,1714599040358,-343.10485617,0.00011898,2,"2024-05-01T21:30:40.358",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231514,1714599040367,-376.7617514,0.00011898,2,"2024-05-01T21:30:40.367",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231515,1714599040377,-559.86765241,0.00011898,2,"2024-05-01T21:30:40.377",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231516,1714599040386,-155.34681504,0.00011898,2,"2024-05-01T21:30:40.386",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231517,1714599040396,-362.51852426,0.00011898,2,"2024-05-01T21:30:40.396",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231518,1714599040407,-369.94061345,0.00011898,2,"2024-05-01T21:30:40.407",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231519,1714599040416,-210.55984644,0.00011898,2,"2024-05-01T21:30:40.416",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231520,1714599040425,-2359.48463868,0.00011898,2,"2024-05-01T21:30:40.425",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231521,1714599040434,-155.0,0.00011898,2,"2024-05-01T21:30:40.434",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231522,1714599040443,-262.05472298,0.000119,2,"2024-05-01T21:30:40.443",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231523,1714599040468,-4211.70784259,0.000119,2,"2024-05-01T21:30:40.468",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231524,1714599040479,-2011.22327998,0.000119,2,"2024-05-01T21:30:40.479",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231525,1714599040490,-3170.32060532,0.000119,2,"2024-05-01T21:30:40.490",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231526,1714599040500,-2801.81458229,0.000119,2,"2024-05-01T21:30:40.500",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231527,1714599040580,-588.66990638,0.000119,2,"2024-05-01T21:30:40.580",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231528,1714599040594,-1819.99999776,0.000119,2,"2024-05-01T21:30:40.594",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231529,1714599040827,-57983.71759473,0.000119,2,"2024-05-01T21:30:40.827",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231530,1714599040838,-290.77689149,0.000119,2,"2024-05-01T21:30:40.838",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231531,1714599040853,-290.82,0.000119,2,"2024-05-01T21:30:40.853",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231532,1714599040864,-250.5,0.000119,2,"2024-05-01T21:30:40.864",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231533,1714599040875,-555.29,0.000119,2,"2024-05-01T21:30:40.875",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231534,1714599040886,-1040.79092795,0.000119,2,"2024-05-01T21:30:40.886",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231535,1714599040897,-1902.33213648,0.000119,2,"2024-05-01T21:30:40.897",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231536,1714599040924,-397.00719756,0.000119,2,"2024-05-01T21:30:40.924",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231537,1714599040936,-3151.59999991,0.000119,2,"2024-05-01T21:30:40.936",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231538,1714599040947,-509.999985,0.000119,2,"2024-05-01T21:30:40.947",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231539,1714599040958,-8102.55812948,0.000119,2,"2024-05-01T21:30:40.958",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231540,1714599040970,-764.81779007,0.000119,2,"2024-05-01T21:30:40.970",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231541,1714599040982,-5098.14701456,0.000119,2,"2024-05-01T21:30:40.982",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231542,1714599040992,-1000.0,0.000119,2,"2024-05-01T21:30:40.992",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231543,1714599041001,-1175.05193,0.000119,2,"2024-05-01T21:30:41.001",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231544,1714599041010,-5000.0,0.00012,2,"2024-05-01T21:30:41.010",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231545,1714599041019,-3404.88584473,0.00012,2,"2024-05-01T21:30:41.019",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231546,1714599041028,-1200.0,0.00012,2,"2024-05-01T21:30:41.028",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231547,1714599041037,-11429.99168288,0.00012,2,"2024-05-01T21:30:41.037",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231548,1714599041046,-167.17,0.00012059,2,"2024-05-01T21:30:41.046",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231549,1714599041056,-953.70124616,0.00012346,2,"2024-05-01T21:30:41.056",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231550,1714599041065,-12622.09297705,0.000124,2,"2024-05-01T21:30:41.065",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231551,1714599041074,-1000.0,0.00012428,2,"2024-05-01T21:30:41.074",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231552,1714599041084,-155.49354331,0.000125,2,"2024-05-01T21:30:41.084",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231553,1714599041097,-287.13095426,0.000125,2,"2024-05-01T21:30:41.097",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231554,1714599041106,-2000.0,0.000125,4,"2024-05-01T21:30:41.106",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231555,1714599041115,-4000.0,0.000126,4,"2024-05-01T21:30:41.115",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231556,1714599041124,-155.0,0.000127,2,"2024-05-01T21:30:41.124",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231557,1714599041134,-6000.0,0.000127,4,"2024-05-01T21:30:41.134",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231558,1714599041143,-429.93231495,0.0001278,2,"2024-05-01T21:30:41.143",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231559,1714599041338,-1958.00263316,0.000128,4,"2024-05-01T21:30:41.338",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231560,1714599041353,-6041.99736684,0.000128,4,"2024-05-01T21:30:41.353",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231561,1714599041362,-1009.9094425,0.0001285,2,"2024-05-01T21:30:41.362",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231562,1714599041371,-513.19183306,0.00012866,2,"2024-05-01T21:30:41.371",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231563,1714599041381,-251.69476738,0.00012866,2,"2024-05-01T21:30:41.381",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231564,1714599041391,-7500.0,0.00012877,2,"2024-05-01T21:30:41.391",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231565,1714599041400,-489.67833117,0.0001288,2,"2024-05-01T21:30:41.400",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231566,1714599041409,-177.85667466,0.0001288,2,"2024-05-01T21:30:41.409",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231567,1714599041418,-3976.28763043,0.0001288,2,"2024-05-01T21:30:41.418",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231568,1714599041429,-4770.17399166,0.0001288,2,"2024-05-01T21:30:41.429",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231594,1714599043125,-2221.03993,0.0001288,2,"2024-05-01T21:30:43.125",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231595,1714599043136,-865.00999,0.0001288,2,"2024-05-01T21:30:43.136",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231596,1714599043148,-1644.13257163,0.0001288,2,"2024-05-01T21:30:43.148",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231597,1714599043159,-259.81768672,0.0001288,2,"2024-05-01T21:30:43.159",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231598,1714599043181,-757.45058583,0.0001288,2,"2024-05-01T21:30:43.181",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231599,1714599043193,-409.79455518,0.0001288,2,"2024-05-01T21:30:43.193",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231600,1714599043204,-571.80755206,0.0001288,2,"2024-05-01T21:30:43.204",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231601,1714599043215,-935.21484251,0.0001288,2,"2024-05-01T21:30:43.215",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231602,1714599043226,-1401.6000012,0.0001288,2,"2024-05-01T21:30:43.226",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231603,1714599043239,-2222.3037,0.0001288,2,"2024-05-01T21:30:43.239",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231604,1714599043255,-336.95839996,0.0001288,2,"2024-05-01T21:30:43.255",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231605,1714599043268,-1966.65077062,0.0001288,2,"2024-05-01T21:30:43.268",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231606,1714599043279,-7855.50752835,0.0001288,2,"2024-05-01T21:30:43.279",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231607,1714599043298,-22533.9009607,0.0001288,2,"2024-05-01T21:30:43.298",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231608,1714599043307,-751.784738,0.0001288,2,"2024-05-01T21:30:43.307",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231609,1714599043316,-751.78473799,0.00012885,2,"2024-05-01T21:30:43.316",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231610,1714599043326,-751.78473799,0.0001289,2,"2024-05-01T21:30:43.326",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231611,1714599043335,-751.78473799,0.00012895,2,"2024-05-01T21:30:43.335",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231612,1714599043345,-206.02178958,0.00012896,2,"2024-05-01T21:30:43.345",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231613,1714599043354,-2205.29329035,0.00012898,2,"2024-05-01T21:30:43.354",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231614,1714599043363,-2309.34852341,0.000129,2,"2024-05-01T21:30:43.363",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231615,1714599043372,-751.78473799,0.000129,2,"2024-05-01T21:30:43.372",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231616,1714599043381,-10000.0,0.000129,4,"2024-05-01T21:30:43.381",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231617,1714599043391,-1175.05193,0.0001297,2,"2024-05-01T21:30:43.391",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231618,1714599043400,-481.34815665,0.0001297,2,"2024-05-01T21:30:43.400",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231619,1714599043409,-481.34815665,0.0001297,2,"2024-05-01T21:30:43.409",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231620,1714599043419,-14916.70668993,0.00012977,2,"2024-05-01T21:30:43.419",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231621,1714599043431,-6700.5,0.00012977,2,"2024-05-01T21:30:43.431",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231622,1714599043442,-3057.42688,0.00012977,2,"2024-05-01T21:30:43.442",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231623,1714599043458,-41223.20385377,0.00012977,2,"2024-05-01T21:30:43.458",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231624,1714599043469,-419.48949991,0.00012977,2,"2024-05-01T21:30:43.469",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231625,1714599043480,-477.761752,0.00012977,2,"2024-05-01T21:30:43.480",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231626,1714599043491,-1468.79524653,0.00012977,2,"2024-05-01T21:30:43.491",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231627,1714599043502,-30494.98206106,0.00012977,2,"2024-05-01T21:30:43.502",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231628,1714599043511,-1034.6412428,0.00012979,3,"2024-05-01T21:30:43.511",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231629,1714599043521,-202.43844117,0.00012979,3,"2024-05-01T21:30:43.521",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231631,1714599043530,-2000.0,0.00012979,2,"2024-05-01T21:30:43.530",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231633,1714599043539,-704425.32240845,0.0001298,2,"2024-05-01T21:30:43.539",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231639,1714599043577,-1250.0,0.0001298,2,"2024-05-01T21:30:43.577",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231641,1714599043589,-400.0,0.0001298,2,"2024-05-01T21:30:43.589",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231643,1714599043602,-337.65,0.0001298,2,"2024-05-01T21:30:43.602",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231645,1714599043613,-414.83927753,0.0001298,2,"2024-05-01T21:30:43.613",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231827,1714599046373,-250.0,0.0001189,2,"2024-05-01T21:30:46.373",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231828,1714599046383,-155.0,0.00012969,2,"2024-05-01T21:30:46.383",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231829,1714599046392,-890.92797266,0.0001298,2,"2024-05-01T21:30:46.392",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231830,1714599046403,-37181.62119711,0.0001298,2,"2024-05-01T21:30:46.403",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231831,1714599046418,-1556.7999962,0.0001298,2,"2024-05-01T21:30:46.418",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231832,1714599046723,-1013.92560801,0.0001298,2,"2024-05-01T21:30:46.723",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231833,1714599046770,-35017.92085846,0.0001298,2,"2024-05-01T21:30:46.770",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231834,1714599046782,-4100.0,0.0001298,2,"2024-05-01T21:30:46.782",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231835,1714599046794,-3462.62223728,0.0001298,2,"2024-05-01T21:30:46.794",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231836,1714599046805,-2678.34680619,0.0001298,2,"2024-05-01T21:30:46.805",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231837,1714599046816,-409.20495899,0.0001298,2,"2024-05-01T21:30:46.816",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231838,1714599046828,-605.50432414,0.0001298,2,"2024-05-01T21:30:46.828",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231839,1714599046839,-994.19092379,0.0001298,2,"2024-05-01T21:30:46.839",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231840,1714599046918,-546.66542268,0.0001298,2,"2024-05-01T21:30:46.918",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231841,1714599046933,-527.62,0.0001298,2,"2024-05-01T21:30:46.933",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231842,1714599046944,-15258.31412161,0.0001298,2,"2024-05-01T21:30:46.944",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231843,1714599046955,-310.00217,0.0001298,2,"2024-05-01T21:30:46.955",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231844,1714599046977,-291.2772942,0.0001298,2,"2024-05-01T21:30:46.977",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231845,1714599046988,-3352.69443134,0.0001298,2,"2024-05-01T21:30:46.988",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231846,1714599047000,-500.0,0.0001298,2,"2024-05-01T21:30:47.000",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231847,1714599217777,607.99923015,0.00010384,2,"2024-05-01T21:33:37.777",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231849,1714599352976,200.0,0.00010992,2,"2024-05-01T21:35:52.976",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231850,1714599362570,150.0,0.00010993,2,"2024-05-01T21:36:02.570",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231851,1714599478175,500.0,0.00010849,2,"2024-05-01T21:37:58.175",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231852,1714599509079,4248.42,0.00010917,2,"2024-05-01T21:38:29.079",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231853,1714599696880,4814.48,0.00010959,2,"2024-05-01T21:41:36.880",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231854,1714599769649,600.0,0.00010667,2,"2024-05-01T21:42:49.649",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231855,1714599823919,200.0,0.00010959,2,"2024-05-01T21:43:43.919",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231856,1714599846092,250.0,0.00010579,2,"2024-05-01T21:44:06.092",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231857,1714600062590,200.0,0.00010568,2,"2024-05-01T21:47:42.590",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231858,1714600081603,527.47233212,0.00011,2,"2024-05-01T21:48:01.603",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231859,1714600091898,155.0,0.00011,2,"2024-05-01T21:48:11.898",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231860,1714600094612,538.40022231,0.00011,2,"2024-05-01T21:48:14.612",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231861,1714600104502,2357.35273504,0.00011,2,"2024-05-01T21:48:24.502",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231862,1714600106700,216.22293644,0.00011,2,"2024-05-01T21:48:26.700",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231863,1714600109700,1996.39282651,0.00011,2,"2024-05-01T21:48:29.700",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231864,1714600116885,359.88720368,0.00011,2,"2024-05-01T21:48:36.885",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231865,1714600123057,155.0,0.00011,2,"2024-05-01T21:48:43.057",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231866,1714600131464,155.0,0.00011,2,"2024-05-01T21:48:51.464",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231867,1714600207731,545.99933752,0.00011,2,"2024-05-01T21:50:07.731",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231872,1714600232450,-469.301119,0.00011014,2,"2024-05-01T21:50:32.450",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231873,1714600232460,-464.19094778,0.00011026,2,"2024-05-01T21:50:32.460",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231874,1714600232472,-853.55546554,0.00011026,2,"2024-05-01T21:50:32.472",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231875,1714600232484,-338.36,0.00011026,2,"2024-05-01T21:50:32.484",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231876,1714600232498,-3894.60932243,0.00011026,2,"2024-05-01T21:50:32.498",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231877,1714600232508,-1721.41557353,0.00011027,2,"2024-05-01T21:50:32.508",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231878,1714600232518,-317.14354643,0.00011032,2,"2024-05-01T21:50:32.518",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231879,1714600232528,-524.19857863,0.00011032,2,"2024-05-01T21:50:32.528",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231880,1714600232539,-590.55318274,0.00011032,2,"2024-05-01T21:50:32.539",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231881,1714600232550,-542.78105829,0.00011032,2,"2024-05-01T21:50:32.550",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231882,1714600232559,-233.6301,0.00011032,2,"2024-05-01T21:50:32.559",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231883,1714600232568,-215.39026418,0.00011032,2,"2024-05-01T21:50:32.568",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231884,1714600232578,-357.18340337,0.00011032,2,"2024-05-01T21:50:32.578",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231885,1714600232588,-1188.700532,0.00011032,2,"2024-05-01T21:50:32.588",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231886,1714600232597,-297.40880757,0.00011032,2,"2024-05-01T21:50:32.597",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231887,1714600232607,-272.78729544,0.00011032,2,"2024-05-01T21:50:32.607",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231888,1714600232616,-347.63707512,0.00011032,2,"2024-05-01T21:50:32.616",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231889,1714600232626,-177.3980489,0.00011033,2,"2024-05-01T21:50:32.626",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231890,1714600232635,-1662.42684032,0.00011033,2,"2024-05-01T21:50:32.635",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231891,1714600232644,-2156.0765382,0.00011034,2,"2024-05-01T21:50:32.644",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231892,1714600232657,-348.06104,0.00011034,2,"2024-05-01T21:50:32.657",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231893,1714600232669,-522.13920169,0.00011034,2,"2024-05-01T21:50:32.669",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231896,1714600232772,-20753.61708443,0.00011034,2,"2024-05-01T21:50:32.772",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231920,1714600239393,-411.93521121,0.00011034,2,"2024-05-01T21:50:39.393",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231921,1714600239409,-1491.19186251,0.00011034,2,"2024-05-01T21:50:39.409",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231922,1714600239425,-2015.07021224,0.00011034,2,"2024-05-01T21:50:39.425",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231923,1714600239438,-499.99,0.00011034,2,"2024-05-01T21:50:39.438",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231924,1714600239451,-23387.35,0.00011052,2,"2024-05-01T21:50:39.451",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231925,1714600239465,-1098.77,0.00011052,2,"2024-05-01T21:50:39.465",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231926,1714600239478,-240.51,0.00011204,2,"2024-05-01T21:50:39.478",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231927,1714600239491,-1294.55623512,0.00011207,2,"2024-05-01T21:50:39.491",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231928,1714600239504,-150.99,0.00011207,2,"2024-05-01T21:50:39.504",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231929,1714600239517,-150.99,0.00011207,2,"2024-05-01T21:50:39.517",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231930,1714600239532,-400.0,0.00011222,2,"2024-05-01T21:50:39.532",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231931,1714600239545,-24241.65297261,0.00011364,2,"2024-05-01T21:50:39.545",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231932,1714600239560,-24528.68,0.00011374,2,"2024-05-01T21:50:39.560",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231933,1714600239572,-676.23,0.00011374,2,"2024-05-01T21:50:39.572",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231934,1714600239585,-322.22999999,0.00011662,2,"2024-05-01T21:50:39.585",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231935,1714600239598,-155.14585425,0.0001168,2,"2024-05-01T21:50:39.598",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231937,1714600239611,-81134.9898,0.00011681,2,"2024-05-01T21:50:39.611",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231939,1714600239623,-1547.7811,0.00011681,2,"2024-05-01T21:50:39.623",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231941,1714600239636,-10463.9914,0.000117,2,"2024-05-01T21:50:39.636",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231944,1714600239650,-26340.35,0.000117,2,"2024-05-01T21:50:39.650",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231946,1714600239663,-1955.0239,0.000117,2,"2024-05-01T21:50:39.663",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231948,1714600239676,-7500.0,0.000117,2,"2024-05-01T21:50:39.676",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231951,1714600239689,-404.5331,0.00011753,2,"2024-05-01T21:50:39.689",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231953,1714600239704,-190.61471315,0.00011779,2,"2024-05-01T21:50:39.704",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231956,1714600239717,-157.78253506,0.00011779,2,"2024-05-01T21:50:39.717",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231958,1714600239730,-161.74250678,0.00011779,2,"2024-05-01T21:50:39.730",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231961,1714600239744,-300.95792734,0.00011779,2,"2024-05-01T21:50:39.744",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231962,1714600239756,-310.0,0.00011779,2,"2024-05-01T21:50:39.756",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231963,1714600239769,-196.89901937,0.00011779,2,"2024-05-01T21:50:39.769",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231964,1714600239784,-156.94283025,0.00011779,2,"2024-05-01T21:50:39.784",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231965,1714600239797,-212.57270305,0.00011779,2,"2024-05-01T21:50:39.797",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231966,1714600239811,-941.19979602,0.00011779,2,"2024-05-01T21:50:39.811",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231969,1714600239825,-178.12326356,0.00011779,2,"2024-05-01T21:50:39.825",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231971,1714600239838,-4513.56562886,0.00011779,2,"2024-05-01T21:50:39.838",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231973,1714600239851,-309.95428075,0.00011779,2,"2024-05-01T21:50:39.851",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231976,1714600239865,-306.95158875,0.00011779,2,"2024-05-01T21:50:39.865",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231978,1714600239877,-185.69743876,0.00011779,2,"2024-05-01T21:50:39.877",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231981,1714600239891,-4728.17005222,0.00011779,2,"2024-05-01T21:50:39.891",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231983,1714600239904,-3018.84273905,0.00011779,2,"2024-05-01T21:50:39.904",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231985,1714600239917,-392.21201561,0.00011779,2,"2024-05-01T21:50:39.917",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231988,1714600239931,-175.38289139,0.00011779,2,"2024-05-01T21:50:39.931",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231990,1714600239945,-277.09289079,0.00011779,2,"2024-05-01T21:50:39.945",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231992,1714600239961,-161.31340791,0.00011779,2,"2024-05-01T21:50:39.961",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231995,1714600239974,-305.6060761,0.00011779,2,"2024-05-01T21:50:39.974",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231997,1714600239988,-346.41830008,0.00011779,2,"2024-05-01T21:50:39.988",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325231999,1714600240002,-155.12450973,0.00011779,2,"2024-05-01T21:50:40.002",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232002,1714600240014,-181.17838626,0.00011779,2,"2024-05-01T21:50:40.014",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232004,1714600240028,-155.0,0.00011779,2,"2024-05-01T21:50:40.028",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232007,1714600240042,-304.90902579,0.00011779,2,"2024-05-01T21:50:40.042",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232009,1714600240055,-155.36775701,0.00011779,2,"2024-05-01T21:50:40.055",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232012,1714600240069,-155.0,0.00011779,2,"2024-05-01T21:50:40.069",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232014,1714600240083,-201.36658946,0.00011779,2,"2024-05-01T21:50:40.083",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232016,1714600240095,-786.99155585,0.00011779,2,"2024-05-01T21:50:40.095",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232019,1714600240109,-1513.01279747,0.00011779,2,"2024-05-01T21:50:40.109",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232021,1714600240123,-316.65546178,0.00011779,2,"2024-05-01T21:50:40.123",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232024,1714600240135,-684.46532829,0.00011779,2,"2024-05-01T21:50:40.135",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232026,1714600240148,-157.11066999,0.00011779,2,"2024-05-01T21:50:40.148",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232029,1714600240162,-781.35828446,0.00011779,2,"2024-05-01T21:50:40.162",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232031,1714600240177,-968.0068632,0.00011779,2,"2024-05-01T21:50:40.177",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232033,1714600240192,-490.56341243,0.00011779,2,"2024-05-01T21:50:40.192",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232036,1714600240207,-168.80224381,0.00011779,2,"2024-05-01T21:50:40.207",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232038,1714600240221,-711.0273802,0.0001178,2,"2024-05-01T21:50:40.221",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232041,1714600240236,-21435.49996831,0.00011781,2,"2024-05-01T21:50:40.236",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232043,1714600240250,-4459.4654,0.00011783,2,"2024-05-01T21:50:40.250",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232045,1714600240264,-4419.3666,0.00011783,2,"2024-05-01T21:50:40.264",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232048,1714600240278,-4584.3685979,0.00011787,2,"2024-05-01T21:50:40.278",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232050,1714600240292,-207.21030234,0.00011798,2,"2024-05-01T21:50:40.292",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232052,1714600240307,-155.0,0.00011798,2,"2024-05-01T21:50:40.307",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232055,1714600240320,-198.06902745,0.00011798,2,"2024-05-01T21:50:40.320",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232057,1714600240335,-289.83775221,0.00011798,2,"2024-05-01T21:50:40.335",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232059,1714600240349,-1722.95125171,0.00011798,2,"2024-05-01T21:50:40.349",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232063,1714600240363,-155.25921222,0.00011798,2,"2024-05-01T21:50:40.363",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232065,1714600240376,-305.60617377,0.00011798,2,"2024-05-01T21:50:40.376",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232068,1714600240390,-156.22891115,0.00011798,2,"2024-05-01T21:50:40.390",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232071,1714600240405,-171.39576258,0.00011798,2,"2024-05-01T21:50:40.405",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232073,1714600240418,-160.71760703,0.00011798,2,"2024-05-01T21:50:40.418",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232075,1714600240431,-158.49372764,0.00011798,2,"2024-05-01T21:50:40.431",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232078,1714600240443,-155.11864282,0.00011798,2,"2024-05-01T21:50:40.443",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232080,1714600240456,-207.90792551,0.00011798,2,"2024-05-01T21:50:40.456",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232082,1714600240468,-163.88340812,0.00011798,2,"2024-05-01T21:50:40.468",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232085,1714600240481,-157.37702182,0.00011798,2,"2024-05-01T21:50:40.481",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232087,1714600240494,-246.02191133,0.00011798,2,"2024-05-01T21:50:40.494",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232090,1714600240506,-157.84899631,0.00011798,2,"2024-05-01T21:50:40.506",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232092,1714600240518,-1351.89634566,0.00011798,2,"2024-05-01T21:50:40.518",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232094,1714600240531,-211.35577984,0.00011798,2,"2024-05-01T21:50:40.531",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232096,1714600240542,-214.00741216,0.00011798,2,"2024-05-01T21:50:40.542",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232099,1714600240555,-306.98839776,0.00011798,2,"2024-05-01T21:50:40.555",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232101,1714600240568,-155.71433885,0.00011798,2,"2024-05-01T21:50:40.568",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232104,1714600240580,-155.0,0.00011798,2,"2024-05-01T21:50:40.580",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232106,1714600240593,-233.03801742,0.00011798,2,"2024-05-01T21:50:40.593",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232108,1714600240606,-308.71879785,0.00011798,2,"2024-05-01T21:50:40.606",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232111,1714600240619,-157.13236333,0.00011798,2,"2024-05-01T21:50:40.619",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232113,1714600240631,-208.58192749,0.00011798,2,"2024-05-01T21:50:40.631",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232116,1714600240644,-313.40476678,0.00011798,2,"2024-05-01T21:50:40.644",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232118,1714600240656,-155.80892173,0.00011798,2,"2024-05-01T21:50:40.656",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232120,1714600240669,-213.71186045,0.00011798,2,"2024-05-01T21:50:40.669",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232123,1714600240683,-205.7728251,0.00011798,2,"2024-05-01T21:50:40.683",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232125,1714600240696,-590.72620326,0.00011798,2,"2024-05-01T21:50:40.696",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232127,1714600240710,-155.0,0.00011798,2,"2024-05-01T21:50:40.710",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232129,1714600240720,-262.16181551,0.00011798,2,"2024-05-01T21:50:40.720",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232131,1714600240730,-216.84655625,0.00011798,2,"2024-05-01T21:50:40.730",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232133,1714600240739,-201.27469792,0.00011798,2,"2024-05-01T21:50:40.739",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232136,1714600240749,-274.66448477,0.00011798,2,"2024-05-01T21:50:40.749",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232137,1714600240758,-161.78234219,0.00011798,2,"2024-05-01T21:50:40.758",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232139,1714600240768,-194.90310928,0.00011798,2,"2024-05-01T21:50:40.768",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232142,1714600240777,-200.81648913,0.00011798,2,"2024-05-01T21:50:40.777",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232143,1714600240787,-710.33944675,0.00011798,2,"2024-05-01T21:50:40.787",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232146,1714600240797,-194.01529019,0.00011798,2,"2024-05-01T21:50:40.797",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232147,1714600240806,-155.79455194,0.00011798,2,"2024-05-01T21:50:40.806",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232150,1714600240816,-259.32312542,0.00011798,2,"2024-05-01T21:50:40.816",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232152,1714600240825,-199.25463457,0.00011798,2,"2024-05-01T21:50:40.825",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232195,1714600241184,-266.1273035,0.00011798,2,"2024-05-01T21:50:41.184",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232199,1714600241244,-172.47240175,0.00011798,2,"2024-05-01T21:50:41.244",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232203,1714600241277,-204.28996042,0.00011798,2,"2024-05-01T21:50:41.277",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232205,1714600241290,-175.54408362,0.00011798,2,"2024-05-01T21:50:41.290",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232207,1714600241299,-185.84594523,0.00011798,2,"2024-05-01T21:50:41.299",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232210,1714600241309,-2628.47800925,0.00011798,2,"2024-05-01T21:50:41.309",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232211,1714600241318,-34028.92307061,0.00011799,2,"2024-05-01T21:50:41.318",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232214,1714600241328,-1159.691968,0.000118,2,"2024-05-01T21:50:41.328",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232216,1714600241337,-437.49944981,0.000118,2,"2024-05-01T21:50:41.337",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232218,1714600241347,-17584.46236373,0.000118,2,"2024-05-01T21:50:41.347",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232219,1714600241357,-3877.57734044,0.00012,2,"2024-05-01T21:50:41.357",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232222,1714600241366,-600.0,0.00012,2,"2024-05-01T21:50:41.366",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232223,1714600241375,-167.17,0.00012033,2,"2024-05-01T21:50:41.375",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232225,1714600241386,-40044.6051,0.000123,2,"2024-05-01T21:50:41.386",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232227,1714600241395,-70944.1694,0.000123,2,"2024-05-01T21:50:41.395",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232229,1714600241404,-1712.39109405,0.00012329,2,"2024-05-01T21:50:41.404",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232231,1714600241414,-12622.09297705,0.000124,2,"2024-05-01T21:50:41.414",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232234,1714600241424,-500.0,0.000125,4,"2024-05-01T21:50:41.424",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232235,1714600241434,-1100.0,0.000126,4,"2024-05-01T21:50:41.434",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232237,1714600241442,-150.0,0.00012616,2,"2024-05-01T21:50:41.442",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232239,1714600241452,-400.0,0.00012625,2,"2024-05-01T21:50:41.452",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232241,1714600241462,-227.72388813,0.00012632,2,"2024-05-01T21:50:41.462",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232244,1714600241472,-1500.0,0.00012669,2,"2024-05-01T21:50:41.472",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232245,1714600241482,-150.0,0.00012697,2,"2024-05-01T21:50:41.482",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232247,1714600241492,-150.0,0.00012698,2,"2024-05-01T21:50:41.492",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232249,1714600241502,-150.0,0.000127,2,"2024-05-01T21:50:41.502",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232251,1714600241511,-150.0,0.000127,2,"2024-05-01T21:50:41.511",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232253,1714600241521,-1600.0,0.000127,4,"2024-05-01T21:50:41.521",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232255,1714600241529,-150.0,0.00012705,2,"2024-05-01T21:50:41.529",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232257,1714600241538,-150.0,0.00012705,2,"2024-05-01T21:50:41.538",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232259,1714600241547,-150.0,0.00012707,2,"2024-05-01T21:50:41.547",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232261,1714600241556,-150.0,0.00012708,2,"2024-05-01T21:50:41.556",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232264,1714600241566,-150.0,0.00012709,2,"2024-05-01T21:50:41.566",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232266,1714600241575,-150.0,0.00012711,2,"2024-05-01T21:50:41.575",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232268,1714600241584,-150.0,0.00012719,2,"2024-05-01T21:50:41.584",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232269,1714600241593,-1135.98177328,0.0001272,2,"2024-05-01T21:50:41.593",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232272,1714600241602,-1130.76902014,0.0001272,2,"2024-05-01T21:50:41.602",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232274,1714600241612,-150.0,0.00012726,2,"2024-05-01T21:50:41.612",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232276,1714600241621,-150.0,0.00012728,2,"2024-05-01T21:50:41.621",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232278,1714600241630,-150.0,0.00012731,2,"2024-05-01T21:50:41.630",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232280,1714600241639,-150.0,0.00012732,2,"2024-05-01T21:50:41.639",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232281,1714600241648,-150.0,0.00012737,2,"2024-05-01T21:50:41.648",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232284,1714600241657,-150.0,0.00012738,2,"2024-05-01T21:50:41.657",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232285,1714600241665,-150.0,0.00012743,2,"2024-05-01T21:50:41.665",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232287,1714600241674,-150.0,0.00012748,2,"2024-05-01T21:50:41.674",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232290,1714600241685,-150.0,0.00012751,2,"2024-05-01T21:50:41.685",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232291,1714600241694,-150.0,0.00012757,2,"2024-05-01T21:50:41.694",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232294,1714600241705,-150.0,0.00012762,2,"2024-05-01T21:50:41.705",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232296,1714600241715,-150.0,0.00012763,2,"2024-05-01T21:50:41.715",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232298,1714600241724,-150.0,0.00012773,2,"2024-05-01T21:50:41.724",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232300,1714600241733,-150.0,0.00012774,2,"2024-05-01T21:50:41.733",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232302,1714600241743,-150.0,0.00012775,2,"2024-05-01T21:50:41.743",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232303,1714600241752,-150.0,0.00012776,2,"2024-05-01T21:50:41.752",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232304,1714600241761,-150.0,0.00012776,2,"2024-05-01T21:50:41.761",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232305,1714600241770,-300.0,0.00012778,2,"2024-05-01T21:50:41.770",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232306,1714600241779,-391.74266496,0.0001278,2,"2024-05-01T21:50:41.779",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232307,1714600241789,-152.44857828,0.0001278,2,"2024-05-01T21:50:41.789",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232308,1714600241799,-192.19193026,0.0001278,2,"2024-05-01T21:50:41.799",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232309,1714600241808,-48862.3932498,0.0001278,2,"2024-05-01T21:50:41.808",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232310,1714600241817,-150.0,0.00012782,2,"2024-05-01T21:50:41.817",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232311,1714600241827,-150.0,0.00012783,2,"2024-05-01T21:50:41.827",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232312,1714600241836,-150.0,0.00012783,2,"2024-05-01T21:50:41.836",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232313,1714600241846,-150.0,0.00012789,2,"2024-05-01T21:50:41.846",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232314,1714600241855,-259.47761844,0.00012792,2,"2024-05-01T21:50:41.855",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232315,1714600241865,-150.0,0.00012797,2,"2024-05-01T21:50:41.865",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232317,1714600241874,-150.0,0.00012798,2,"2024-05-01T21:50:41.874",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232319,1714600241883,-150.0,0.00012798,2,"2024-05-01T21:50:41.883",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232321,1714600241892,-150.0,0.00012799,2,"2024-05-01T21:50:41.892",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232323,1714600241901,-2200.0,0.000128,4,"2024-05-01T21:50:41.901",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232325,1714600241910,-150.0,0.00012803,2,"2024-05-01T21:50:41.910",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232327,1714600241920,-150.0,0.00012803,2,"2024-05-01T21:50:41.920",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232329,1714600241929,-150.0,0.00012805,2,"2024-05-01T21:50:41.929",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232331,1714600241938,-150.0,0.00012807,2,"2024-05-01T21:50:41.938",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232333,1714600241948,-150.0,0.00012807,2,"2024-05-01T21:50:41.948",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232335,1714600241958,-150.0,0.00012807,2,"2024-05-01T21:50:41.958",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232337,1714600241970,-150.0,0.00012808,2,"2024-05-01T21:50:41.970",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232339,1714600241980,-150.0,0.00012809,2,"2024-05-01T21:50:41.980",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232341,1714600241990,-150.0,0.00012812,2,"2024-05-01T21:50:41.990",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232342,1714600241999,-150.0,0.00012813,2,"2024-05-01T21:50:41.999",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232345,1714600242008,-150.0,0.00012813,2,"2024-05-01T21:50:42.008",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232347,1714600242018,-150.0,0.00012814,2,"2024-05-01T21:50:42.018",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232349,1714600242028,-150.0,0.00012815,2,"2024-05-01T21:50:42.028",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232351,1714600242039,-300.0,0.00012815,2,"2024-05-01T21:50:42.039",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232352,1714600242050,-150.0,0.00012815,2,"2024-05-01T21:50:42.050",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232354,1714600242060,-150.0,0.0001282,2,"2024-05-01T21:50:42.060",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232356,1714600242069,-150.0,0.00012822,2,"2024-05-01T21:50:42.069",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232358,1714600242078,-150.0,0.00012824,2,"2024-05-01T21:50:42.078",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232360,1714600242088,-150.0,0.0001283,2,"2024-05-01T21:50:42.088",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232362,1714600242097,-150.0,0.00012836,2,"2024-05-01T21:50:42.097",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232364,1714600242105,-150.0,0.00012836,2,"2024-05-01T21:50:42.105",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232366,1714600242114,-300.0,0.00012837,2,"2024-05-01T21:50:42.114",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232368,1714600242124,-150.0,0.00012838,2,"2024-05-01T21:50:42.124",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232370,1714600242133,-150.0,0.00012838,2,"2024-05-01T21:50:42.133",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232372,1714600242142,-1500.0,0.00012839,2,"2024-05-01T21:50:42.142",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232374,1714600242152,-150.0,0.00012839,2,"2024-05-01T21:50:42.152",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232376,1714600242161,-150.0,0.00012844,2,"2024-05-01T21:50:42.161",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232378,1714600242170,-150.0,0.00012848,2,"2024-05-01T21:50:42.170",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232380,1714600242180,-783.36795,0.0001285,2,"2024-05-01T21:50:42.180",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232382,1714600242189,-150.0,0.00012858,2,"2024-05-01T21:50:42.189",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232384,1714600242199,-150.0,0.00012859,2,"2024-05-01T21:50:42.199",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232386,1714600242208,-150.0,0.0001286,2,"2024-05-01T21:50:42.208",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232388,1714600242217,-150.0,0.0001286,2,"2024-05-01T21:50:42.217",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232390,1714600242227,-150.0,0.00012862,2,"2024-05-01T21:50:42.227",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232392,1714600242236,-150.0,0.00012864,2,"2024-05-01T21:50:42.236",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232394,1714600242246,-150.0,0.00012865,2,"2024-05-01T21:50:42.246",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232396,1714600242255,-150.0,0.00012867,2,"2024-05-01T21:50:42.255",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232398,1714600242264,-150.0,0.00012869,2,"2024-05-01T21:50:42.264",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232400,1714600242272,-500.34835212,0.0001287,2,"2024-05-01T21:50:42.272",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232402,1714600242281,-150.0,0.00012872,2,"2024-05-01T21:50:42.281",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232404,1714600242291,-53250.7198,0.0001288,2,"2024-05-01T21:50:42.291",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232406,1714600242300,-12807.86319907,0.0001288,2,"2024-05-01T21:50:42.300",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232408,1714600242309,-245000.0,0.0001288,2,"2024-05-01T21:50:42.309",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232410,1714600242318,-854.9439,0.0001288,2,"2024-05-01T21:50:42.318",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232412,1714600242327,-563.6279,0.0001288,2,"2024-05-01T21:50:42.327",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232414,1714600242336,-1000.0,0.0001288,2,"2024-05-01T21:50:42.336",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232416,1714600242345,-784611.3111,0.0001288,2,"2024-05-01T21:50:42.345",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232418,1714600242353,-6787.6748,0.0001288,2,"2024-05-01T21:50:42.353",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232419,1714600242361,-253.620327,0.0001288,2,"2024-05-01T21:50:42.361",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232421,1714600242370,-151.0,0.0001288,2,"2024-05-01T21:50:42.370",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232423,1714600242379,-151.0,0.0001288,2,"2024-05-01T21:50:42.379",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232425,1714600242388,-275.330101,0.0001288,2,"2024-05-01T21:50:42.388",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232427,1714600242398,-151.0,0.0001288,2,"2024-05-01T21:50:42.398",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232429,1714600242406,-151.0,0.0001288,2,"2024-05-01T21:50:42.406",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232431,1714600242415,-151.0,0.0001288,2,"2024-05-01T21:50:42.415",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232433,1714600242424,-151.0,0.0001288,2,"2024-05-01T21:50:42.424",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232435,1714600242434,-151.0,0.0001288,2,"2024-05-01T21:50:42.434",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232437,1714600242443,-151.0,0.0001288,2,"2024-05-01T21:50:42.443",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232439,1714600242452,-151.0,0.0001288,2,"2024-05-01T21:50:42.452",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232441,1714600242461,-225.724298,0.0001288,2,"2024-05-01T21:50:42.461",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232443,1714600242471,-151.0,0.0001288,2,"2024-05-01T21:50:42.471",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232445,1714600242480,-151.0,0.0001288,2,"2024-05-01T21:50:42.480",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232447,1714600242490,-151.0,0.0001288,2,"2024-05-01T21:50:42.490",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232449,1714600242499,-151.0,0.0001288,2,"2024-05-01T21:50:42.499",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232451,1714600242508,-151.0,0.0001288,2,"2024-05-01T21:50:42.508",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232453,1714600242517,-151.0,0.0001288,2,"2024-05-01T21:50:42.517",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232455,1714600242526,-151.0,0.0001288,2,"2024-05-01T21:50:42.526",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232457,1714600242535,-151.0,0.0001288,2,"2024-05-01T21:50:42.535",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232459,1714600242545,-151.0,0.0001288,2,"2024-05-01T21:50:42.545",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232461,1714600242554,-151.0,0.0001288,2,"2024-05-01T21:50:42.554",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232463,1714600242563,-151.0,0.0001288,2,"2024-05-01T21:50:42.563",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232465,1714600242573,-151.0,0.0001288,2,"2024-05-01T21:50:42.573",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232467,1714600242582,-151.0,0.0001288,2,"2024-05-01T21:50:42.582",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232469,1714600242592,-151.0,0.0001288,2,"2024-05-01T21:50:42.592",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232472,1714600242602,-151.0,0.0001288,2,"2024-05-01T21:50:42.602",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232474,1714600242612,-151.0,0.0001288,2,"2024-05-01T21:50:42.612",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232476,1714600242622,-151.0,0.0001288,2,"2024-05-01T21:50:42.622",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232477,1714600242632,-151.0,0.0001288,2,"2024-05-01T21:50:42.632",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232479,1714600242641,-255.482516,0.0001288,2,"2024-05-01T21:50:42.641",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232482,1714600242650,-153.854454,0.0001288,2,"2024-05-01T21:50:42.650",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232484,1714600242659,-151.0,0.0001288,2,"2024-05-01T21:50:42.659",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232485,1714600242668,-151.0,0.0001288,2,"2024-05-01T21:50:42.668",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232488,1714600242680,-1042.77644673,0.0001288,2,"2024-05-01T21:50:42.680",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232489,1714600242689,-206.02178956,0.0001288,2,"2024-05-01T21:50:42.689",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232491,1714600242697,-151.0,0.0001288,2,"2024-05-01T21:50:42.697",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232493,1714600242706,-151.0,0.0001288,2,"2024-05-01T21:50:42.706",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232495,1714600242715,-151.0,0.0001288,2,"2024-05-01T21:50:42.715",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232497,1714600242724,-151.0,0.0001288,2,"2024-05-01T21:50:42.724",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232499,1714600242733,-151.0,0.0001288,2,"2024-05-01T21:50:42.733",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232501,1714600242742,-151.0,0.0001288,2,"2024-05-01T21:50:42.742",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232503,1714600242751,-2648.98725203,0.0001288,2,"2024-05-01T21:50:42.751",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232505,1714600242760,-199.99843924,0.0001288,2,"2024-05-01T21:50:42.760",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232507,1714600242769,-274.051025,0.0001288,2,"2024-05-01T21:50:42.769",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232509,1714600242778,-274.051025,0.0001288,2,"2024-05-01T21:50:42.778",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232511,1714600242787,-151.0,0.0001288,2,"2024-05-01T21:50:42.787",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232513,1714600242796,-151.0,0.0001288,2,"2024-05-01T21:50:42.796",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232515,1714600242805,-274.051025,0.0001288,2,"2024-05-01T21:50:42.805",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232517,1714600242815,-274.051025,0.0001288,2,"2024-05-01T21:50:42.815",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232519,1714600242824,-151.0,0.0001288,2,"2024-05-01T21:50:42.824",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232521,1714600242834,-151.0,0.0001288,2,"2024-05-01T21:50:42.834",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232523,1714600242844,-151.0,0.0001288,2,"2024-05-01T21:50:42.844",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232525,1714600242853,-151.0,0.0001288,2,"2024-05-01T21:50:42.853",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232527,1714600242862,-151.0,0.0001288,2,"2024-05-01T21:50:42.862",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232529,1714600242871,-1073.256063,0.0001288,2,"2024-05-01T21:50:42.871",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232531,1714600242881,-150.0,0.00012884,2,"2024-05-01T21:50:42.881",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232533,1714600242890,-150.0,0.00012887,2,"2024-05-01T21:50:42.890",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232535,1714600242899,-1490.0,0.00012887,2,"2024-05-01T21:50:42.899",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232537,1714600242908,-150.0,0.0001289,2,"2024-05-01T21:50:42.908",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232539,1714600242917,-150.0,0.00012891,2,"2024-05-01T21:50:42.917",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232541,1714600242927,-150.0,0.00012893,2,"2024-05-01T21:50:42.927",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232543,1714600242936,-1029.20801255,0.00012895,2,"2024-05-01T21:50:42.936",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232545,1714600242947,-150.0,0.00012896,2,"2024-05-01T21:50:42.947",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232547,1714600242957,-150.0,0.000129,2,"2024-05-01T21:50:42.957",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232549,1714600242966,-192.19193026,0.000129,2,"2024-05-01T21:50:42.966",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232551,1714600242976,-7869.43084047,0.000129,2,"2024-05-01T21:50:42.976",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232553,1714600242986,-2700.0,0.000129,4,"2024-05-01T21:50:42.986",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232555,1714600242996,-150.0,0.00012902,2,"2024-05-01T21:50:42.996",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232557,1714600243005,-150.0,0.00012906,2,"2024-05-01T21:50:43.005",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232559,1714600243014,-150.0,0.00012915,2,"2024-05-01T21:50:43.014",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232561,1714600243024,-150.0,0.00012917,2,"2024-05-01T21:50:43.024",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232563,1714600243035,-150.0,0.00012919,2,"2024-05-01T21:50:43.035",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232565,1714600243045,-150.0,0.0001292,2,"2024-05-01T21:50:43.045",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232567,1714600243054,-150.0,0.00012923,2,"2024-05-01T21:50:43.054",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232569,1714600243064,-150.0,0.00012924,2,"2024-05-01T21:50:43.064",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232571,1714600243074,-1000.0,0.00012927,2,"2024-05-01T21:50:43.074",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232573,1714600243083,-2635.11,0.00012927,2,"2024-05-01T21:50:43.083",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232575,1714600243092,-150.0,0.0001293,2,"2024-05-01T21:50:43.092",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232577,1714600243102,-150.0,0.00012933,2,"2024-05-01T21:50:43.102",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232579,1714600243111,-150.0,0.00012937,2,"2024-05-01T21:50:43.111",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232581,1714600243120,-150.0,0.00012937,2,"2024-05-01T21:50:43.120",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232583,1714600243129,-150.0,0.00012938,2,"2024-05-01T21:50:43.129",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232586,1714600243139,-150.0,0.00012941,2,"2024-05-01T21:50:43.139",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232588,1714600243148,-150.0,0.00012943,2,"2024-05-01T21:50:43.148",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232590,1714600243157,-150.0,0.00012946,2,"2024-05-01T21:50:43.157",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232592,1714600243166,-150.0,0.00012949,2,"2024-05-01T21:50:43.166",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232594,1714600243175,-150.0,0.00012949,2,"2024-05-01T21:50:43.175",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232596,1714600243186,-150.0,0.0001295,2,"2024-05-01T21:50:43.186",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232598,1714600243195,-150.0,0.00012955,2,"2024-05-01T21:50:43.195",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232600,1714600243204,-150.0,0.00012959,2,"2024-05-01T21:50:43.204",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232602,1714600243213,-150.0,0.00012961,2,"2024-05-01T21:50:43.213",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232604,1714600243224,-150.0,0.00012967,2,"2024-05-01T21:50:43.224",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232606,1714600243233,-150.0,0.00012968,2,"2024-05-01T21:50:43.233",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232608,1714600243243,-150.0,0.0001297,2,"2024-05-01T21:50:43.243",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232611,1714600243252,-500.34835212,0.0001297,2,"2024-05-01T21:50:43.252",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232614,1714600243261,-236.4281505,0.00012978,2,"2024-05-01T21:50:43.261",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232616,1714600243270,-2935.27362657,0.00012978,2,"2024-05-01T21:50:43.270",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232618,1714600243280,-1034.6412428,0.00012979,3,"2024-05-01T21:50:43.280",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232620,1714600243289,-2000.0,0.00012979,2,"2024-05-01T21:50:43.289",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232622,1714600243299,-870435.41629057,0.0001298,2,"2024-05-01T21:50:43.299",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232624,1714600243308,-17201.67950343,0.0001298,2,"2024-05-01T21:50:43.308",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232626,1714600243317,-408.68643751,0.0001298,2,"2024-05-01T21:50:43.317",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232628,1714600243326,-151.0,0.0001298,2,"2024-05-01T21:50:43.326",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232630,1714600243335,-151.0,0.0001298,2,"2024-05-01T21:50:43.335",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232634,1714600243345,-151.0,0.0001298,2,"2024-05-01T21:50:43.345",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232638,1714600243354,-151.0,0.0001298,2,"2024-05-01T21:50:43.354",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232642,1714600243363,-151.0,0.0001298,2,"2024-05-01T21:50:43.363",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232646,1714600243373,-151.0,0.0001298,2,"2024-05-01T21:50:43.373",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232649,1714600243382,-151.0,0.0001298,2,"2024-05-01T21:50:43.382",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232652,1714600243392,-151.0,0.0001298,2,"2024-05-01T21:50:43.392",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232654,1714600243401,-151.0,0.0001298,2,"2024-05-01T21:50:43.401",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232656,1714600243410,-151.0,0.0001298,2,"2024-05-01T21:50:43.410",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232658,1714600243419,-151.0,0.0001298,2,"2024-05-01T21:50:43.419",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232660,1714600243428,-151.0,0.0001298,2,"2024-05-01T21:50:43.428",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232662,1714600243437,-151.0,0.0001298,2,"2024-05-01T21:50:43.437",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232664,1714600243446,-151.0,0.0001298,2,"2024-05-01T21:50:43.446",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232666,1714600243456,-151.0,0.0001298,2,"2024-05-01T21:50:43.456",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232668,1714600243465,-151.0,0.0001298,2,"2024-05-01T21:50:43.465",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232670,1714600243474,-151.0,0.0001298,2,"2024-05-01T21:50:43.474",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232672,1714600243483,-151.0,0.0001298,2,"2024-05-01T21:50:43.483",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232674,1714600243492,-151.0,0.0001298,2,"2024-05-01T21:50:43.492",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232676,1714600243501,-151.0,0.0001298,2,"2024-05-01T21:50:43.501",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232678,1714600243510,-151.0,0.0001298,2,"2024-05-01T21:50:43.510",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232680,1714600243519,-151.0,0.0001298,2,"2024-05-01T21:50:43.519",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232682,1714600243528,-151.0,0.0001298,2,"2024-05-01T21:50:43.528",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232684,1714600243537,-151.0,0.0001298,2,"2024-05-01T21:50:43.537",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232686,1714600243547,-151.0,0.0001298,2,"2024-05-01T21:50:43.547",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232687,1714600243556,-151.0,0.0001298,2,"2024-05-01T21:50:43.556",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232690,1714600243566,-155.75671,0.0001298,2,"2024-05-01T21:50:43.566",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232692,1714600243576,-151.0,0.0001298,2,"2024-05-01T21:50:43.576",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232694,1714600243585,-248.697651,0.0001298,2,"2024-05-01T21:50:43.585",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232696,1714600243595,-151.0,0.0001298,2,"2024-05-01T21:50:43.595",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232698,1714600243604,-151.0,0.0001298,2,"2024-05-01T21:50:43.604",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232700,1714600243614,-274.051025,0.0001298,2,"2024-05-01T21:50:43.614",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232702,1714600243623,-151.0,0.0001298,2,"2024-05-01T21:50:43.623",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232704,1714600243633,-274.051025,0.0001298,2,"2024-05-01T21:50:43.633",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232706,1714600243642,-216.090129,0.0001298,2,"2024-05-01T21:50:43.642",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232708,1714600243652,-151.0,0.0001298,2,"2024-05-01T21:50:43.652",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232710,1714600243662,-151.0,0.00012986,2,"2024-05-01T21:50:43.662",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232712,1714600243671,-151.0,0.00012986,2,"2024-05-01T21:50:43.671",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232714,1714600243682,-151.0,0.00012986,2,"2024-05-01T21:50:43.682",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232716,1714600243691,-151.0,0.00012986,2,"2024-05-01T21:50:43.691",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232718,1714600243703,-151.0,0.00012986,2,"2024-05-01T21:50:43.703",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232720,1714600243713,-264.690444,0.00012986,2,"2024-05-01T21:50:43.713",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232722,1714600243723,-151.0,0.00012986,2,"2024-05-01T21:50:43.723",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232724,1714600243732,-151.0,0.00012986,2,"2024-05-01T21:50:43.732",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232726,1714600243742,-151.0,0.00012986,2,"2024-05-01T21:50:43.742",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232728,1714600243751,-151.0,0.00012986,2,"2024-05-01T21:50:43.751",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232730,1714600243761,-151.0,0.00012986,2,"2024-05-01T21:50:43.761",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232732,1714600243770,-151.0,0.00012986,2,"2024-05-01T21:50:43.770",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232734,1714600243780,-151.0,0.00012986,2,"2024-05-01T21:50:43.780",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232736,1714600243789,-151.0,0.00012986,2,"2024-05-01T21:50:43.789",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232738,1714600243799,-151.0,0.00012986,2,"2024-05-01T21:50:43.799",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232740,1714600243808,-151.0,0.00012986,2,"2024-05-01T21:50:43.808",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232742,1714600243817,-151.0,0.00012986,2,"2024-05-01T21:50:43.817",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232744,1714600243826,-151.0,0.00012986,2,"2024-05-01T21:50:43.826",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232746,1714600243835,-151.0,0.00012986,2,"2024-05-01T21:50:43.835",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232748,1714600243845,-151.0,0.00012986,2,"2024-05-01T21:50:43.845",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232750,1714600243854,-151.0,0.00012986,2,"2024-05-01T21:50:43.854",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232752,1714600243863,-151.0,0.00012986,2,"2024-05-01T21:50:43.863",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232754,1714600243873,-151.0,0.00012986,2,"2024-05-01T21:50:43.873",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232756,1714600243882,-151.0,0.00012986,2,"2024-05-01T21:50:43.882",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232758,1714600243891,-151.0,0.00012986,2,"2024-05-01T21:50:43.891",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232760,1714600243900,-274.051025,0.00012986,2,"2024-05-01T21:50:43.900",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232762,1714600243910,-181.002982,0.00012986,2,"2024-05-01T21:50:43.910",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232764,1714600243919,-274.051025,0.00012986,2,"2024-05-01T21:50:43.919",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232766,1714600243929,-151.0,0.00012986,2,"2024-05-01T21:50:43.929",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232768,1714600243939,-179573.0,0.00012986,2,"2024-05-01T21:50:43.939",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232770,1714600243952,-32027.0,0.00012986,2,"2024-05-01T21:50:43.952",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232772,1714600243961,-500.34835212,0.00012988,2,"2024-05-01T21:50:43.961",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232774,1714600243971,-4432.15922547,0.0001299,2,"2024-05-01T21:50:43.971",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232776,1714600243981,-3310.20851458,0.00012991,2,"2024-05-01T21:50:43.981",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232778,1714600243991,-265.47853017,0.00012996,2,"2024-05-01T21:50:43.991",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232780,1714600244000,-2216.45947127,0.00012996,2,"2024-05-01T21:50:44.000",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232782,1714600244009,-316.45502724,0.00012996,2,"2024-05-01T21:50:44.009",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232784,1714600244018,-404.6914497,0.00012996,2,"2024-05-01T21:50:44.018",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232786,1714600244027,-409.12808028,0.00012997,2,"2024-05-01T21:50:44.027",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232788,1714600244037,-324690.37905459,0.00012998,3,"2024-05-01T21:50:44.037",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232790,1714600244048,-151.0,0.00012998,2,"2024-05-01T21:50:44.048",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232792,1714600244057,-151.0,0.00012998,2,"2024-05-01T21:50:44.057",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232794,1714600244067,-151.0,0.00012998,2,"2024-05-01T21:50:44.067",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232796,1714600244076,-151.0,0.00012998,2,"2024-05-01T21:50:44.076",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232798,1714600244085,-151.0,0.00012998,2,"2024-05-01T21:50:44.085",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232800,1714600244094,-151.0,0.00012998,2,"2024-05-01T21:50:44.094",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232802,1714600244104,-151.0,0.00012998,2,"2024-05-01T21:50:44.104",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232804,1714600244114,-151.0,0.00012998,2,"2024-05-01T21:50:44.114",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232806,1714600244123,-151.0,0.00012998,2,"2024-05-01T21:50:44.123",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232808,1714600244132,-151.0,0.00012998,2,"2024-05-01T21:50:44.132",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232810,1714600244141,-151.42274,0.00012998,2,"2024-05-01T21:50:44.141",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232812,1714600244151,-151.0,0.00012998,2,"2024-05-01T21:50:44.151",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232814,1714600244160,-151.0,0.00012998,2,"2024-05-01T21:50:44.160",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232816,1714600244169,-151.0,0.00012998,2,"2024-05-01T21:50:44.169",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232818,1714600244179,-151.0,0.00012998,2,"2024-05-01T21:50:44.179",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232820,1714600244188,-151.0,0.00012998,2,"2024-05-01T21:50:44.188",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232822,1714600244198,-244.726374,0.00012998,2,"2024-05-01T21:50:44.198",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232824,1714600244207,-157.050206,0.00012998,3,"2024-05-01T21:50:44.207",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232826,1714600244216,-157.050206,0.00012998,3,"2024-05-01T21:50:44.216",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232828,1714600244226,-157.050206,0.00012998,3,"2024-05-01T21:50:44.226",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232829,1714600244235,-157.050206,0.00012998,3,"2024-05-01T21:50:44.235",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232830,1714600244245,-157.050206,0.00012998,3,"2024-05-01T21:50:44.245",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232831,1714600244254,-157.050206,0.00012998,3,"2024-05-01T21:50:44.254",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232833,1714600244263,-151.0,0.00012998,2,"2024-05-01T21:50:44.263",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232835,1714600244272,-151.0,0.00012998,2,"2024-05-01T21:50:44.272",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232859,1714600244447,-151.0,0.00012998,2,"2024-05-01T21:50:44.447",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232861,1714600244463,-151.0,0.00012998,2,"2024-05-01T21:50:44.463",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232863,1714600244473,-151.0,0.00012998,2,"2024-05-01T21:50:44.473",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232865,1714600244482,-274.051025,0.00012998,2,"2024-05-01T21:50:44.482",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232867,1714600244491,-274.051025,0.00012998,2,"2024-05-01T21:50:44.491",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232870,1714600244501,-208.026604,0.00012998,2,"2024-05-01T21:50:44.501",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232872,1714600244510,-1203.99652219,0.00012999,3,"2024-05-01T21:50:44.510",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232874,1714600244519,-1034.6412428,0.00012999,3,"2024-05-01T21:50:44.519",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232876,1714600244529,-1034.6412428,0.00012999,3,"2024-05-01T21:50:44.529",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232877,1714600244539,-88148.65188517,0.00013,2,"2024-05-01T21:50:44.539",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232880,1714600244557,-393.13811276,0.00013,2,"2024-05-01T21:50:44.557",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232920,1714600244917,-4512.5884,0.00013,2,"2024-05-01T21:50:44.917",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232922,1714600244929,-4936.4916975,0.00013,2,"2024-05-01T21:50:44.929",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232924,1714600244940,-2350.75626598,0.00013,2,"2024-05-01T21:50:44.940",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232952,1714600245191,-1073.256063,0.0001288,2,"2024-05-01T21:50:45.191",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232954,1714600245201,-1073.256063,0.0001298,2,"2024-05-01T21:50:45.201",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232956,1714600245211,-796.48223432,0.00012986,2,"2024-05-01T21:50:45.211",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232958,1714600245222,-276.77382868,0.00012986,2,"2024-05-01T21:50:45.222",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232960,1714600245231,-193.64475582,0.00013,2,"2024-05-01T21:50:45.231",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232962,1714600245243,-358.59593088,0.00013,2,"2024-05-01T21:50:45.243",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232964,1714600245254,-299.66814268,0.00013,2,"2024-05-01T21:50:45.254",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232971,1714600245304,-1073.256063,0.00012998,2,"2024-05-01T21:50:45.304",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232973,1714600245316,-5114.143937,0.00013,2,"2024-05-01T21:50:45.316",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325232976,1714600245327,-1067.5,0.00013,2,"2024-05-01T21:50:45.327",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233092,1714600246419,-1073.256063,0.0001288,2,"2024-05-01T21:50:46.419",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233094,1714600246433,-6320.62601139,0.00013,2,"2024-05-01T21:50:46.433",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233150,1714600246916,-513.18500005,0.00013,2,"2024-05-01T21:50:46.916",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233152,1714600246927,-409.987,0.00013,2,"2024-05-01T21:50:46.927",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233155,1714600246954,-112899.12655906,0.00013,2,"2024-05-01T21:50:46.954",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233216,1714600247529,-1000.0,0.00011581,2,"2024-05-01T21:50:47.529",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233218,1714600247539,-479.5325,0.00012879,2,"2024-05-01T21:50:47.539",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233219,1714600247551,-992.34140627,0.00012879,2,"2024-05-01T21:50:47.551",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233220,1714600247560,-1073.256063,0.0001288,2,"2024-05-01T21:50:47.560",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233221,1714600247569,-482.52653073,0.0001298,2,"2024-05-01T21:50:47.569",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233232,1714600247745,-590.72953227,0.0001298,2,"2024-05-01T21:50:47.745",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233234,1714600247755,-499.62346773,0.00012986,2,"2024-05-01T21:50:47.755",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233634,1714600442523,150.0,0.00010993,2,"2024-05-01T21:54:02.523",0.0002555,28.93,0.9203198503096471,1084298612.366509]
[325233635,1714601318798,-430.2399565,0.00011479,2,"2024-05-01T22:08:38.798",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233636,1714601318822,-5344.2271,0.0001148,2,"2024-05-01T22:08:38.822",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233637,1714601318847,-1242.67581309,0.0001158,2,"2024-05-01T22:08:38.847",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233638,1714601318872,-25982.85713041,0.00011581,2,"2024-05-01T22:08:38.872",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233639,1714601340562,-439.00548952,0.0001158,2,"2024-05-01T22:09:00.562",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233640,1714601340597,-22860.99451048,0.00011581,2,"2024-05-01T22:09:00.597",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233641,1714601376857,-16900.0,0.00011581,2,"2024-05-01T22:09:36.857",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233653,1714601431729,-858.85640371,0.00011581,2,"2024-05-01T22:10:31.729",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233654,1714601431741,-844.00971584,0.00011581,2,"2024-05-01T22:10:31.741",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233655,1714601431753,-32553.28223956,0.00011581,2,"2024-05-01T22:10:31.753",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233656,1714601431762,-520.0,0.00011722,2,"2024-05-01T22:10:31.762",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233657,1714601431771,-250.0,0.00011736,2,"2024-05-01T22:10:31.771",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233658,1714601431781,-23870.0,0.0001174,2,"2024-05-01T22:10:31.781",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233659,1714601431790,-360.0,0.00011751,2,"2024-05-01T22:10:31.790",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233660,1714601431800,-200.0,0.00011768,2,"2024-05-01T22:10:31.800",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233661,1714601431809,-250.0,0.00011768,2,"2024-05-01T22:10:31.809",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233662,1714601431818,-169.65,0.00011817,2,"2024-05-01T22:10:31.818",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233663,1714601431828,-480.0,0.00011817,2,"2024-05-01T22:10:31.828",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233664,1714601431837,-224.99,0.0001185,2,"2024-05-01T22:10:31.837",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233665,1714601431846,-299.99,0.0001185,2,"2024-05-01T22:10:31.846",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233666,1714601431855,-165.97,0.00011862,2,"2024-05-01T22:10:31.855",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233667,1714601431864,-165.97,0.00011922,2,"2024-05-01T22:10:31.864",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233668,1714601431873,-200.0,0.0001194,2,"2024-05-01T22:10:31.873",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233669,1714601431882,-3028.1,0.0001194,2,"2024-05-01T22:10:31.882",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233670,1714601431891,-307.0,0.00011981,2,"2024-05-01T22:10:31.891",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233671,1714601431901,-169.65,0.00012022,2,"2024-05-01T22:10:31.901",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233672,1714601431910,-698.28,0.00012055,2,"2024-05-01T22:10:31.910",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233673,1714601431919,-150.99,0.00012055,2,"2024-05-01T22:10:31.919",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233674,1714601431928,-150.99,0.00012055,2,"2024-05-01T22:10:31.928",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233675,1714601431937,-200.91,0.00012055,2,"2024-05-01T22:10:31.937",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233676,1714601431946,-167.78,0.00012065,2,"2024-05-01T22:10:31.946",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233677,1714601431955,-1002.20182295,0.00012147,2,"2024-05-01T22:10:31.955",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233678,1714601431964,-1316.84,0.00012184,2,"2024-05-01T22:10:31.964",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233679,1714601431973,-365.84,0.00012184,2,"2024-05-01T22:10:31.973",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233680,1714601431983,-169.65,0.00012227,2,"2024-05-01T22:10:31.983",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233681,1714601431992,-1138.3136395,0.00012348,2,"2024-05-01T22:10:31.992",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233682,1714601432002,-169.65,0.00012433,2,"2024-05-01T22:10:32.002",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233683,1714601432011,-12622.09297705,0.00012725,2,"2024-05-01T22:10:32.011",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233684,1714601432020,-1122.54400771,0.00012726,2,"2024-05-01T22:10:32.020",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233685,1714601432028,-1045.93851858,0.00012726,2,"2024-05-01T22:10:32.028",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233686,1714601432037,-150.0,0.00012731,2,"2024-05-01T22:10:32.037",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233687,1714601432047,-150.0,0.00012736,2,"2024-05-01T22:10:32.047",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233688,1714601432056,-150.0,0.0001274,2,"2024-05-01T22:10:32.056",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233689,1714601432065,-150.0,0.0001274,2,"2024-05-01T22:10:32.065",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233690,1714601432074,-150.0,0.00012741,2,"2024-05-01T22:10:32.074",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233691,1714601432084,-150.0,0.00012774,2,"2024-05-01T22:10:32.084",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233692,1714601432093,-150.0,0.000128,2,"2024-05-01T22:10:32.093",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233693,1714601432102,-150.0,0.0001281,2,"2024-05-01T22:10:32.102",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233694,1714601432111,-150.0,0.00012816,2,"2024-05-01T22:10:32.111",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233695,1714601432120,-150.0,0.00012816,2,"2024-05-01T22:10:32.120",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233696,1714601432129,-150.0,0.00012818,2,"2024-05-01T22:10:32.129",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233697,1714601432139,-150.0,0.00012827,2,"2024-05-01T22:10:32.139",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233698,1714601432148,-150.0,0.00012834,2,"2024-05-01T22:10:32.148",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233699,1714601432157,-150.0,0.00012843,2,"2024-05-01T22:10:32.157",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233700,1714601432168,-150.0,0.00012843,2,"2024-05-01T22:10:32.168",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233701,1714601432177,-150.0,0.00012848,2,"2024-05-01T22:10:32.177",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233702,1714601432186,-150.0,0.00012849,2,"2024-05-01T22:10:32.186",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233703,1714601432195,-150.0,0.0001285,2,"2024-05-01T22:10:32.195",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233704,1714601432204,-150.0,0.00012866,2,"2024-05-01T22:10:32.204",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233705,1714601432213,-150.0,0.00012871,2,"2024-05-01T22:10:32.213",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233706,1714601432222,-150.0,0.00012872,2,"2024-05-01T22:10:32.222",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233707,1714601432231,-150.0,0.00012875,2,"2024-05-01T22:10:32.231",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233708,1714601432241,-363.46064478,0.00012878,2,"2024-05-01T22:10:32.241",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233709,1714601432251,-5542.42202523,0.00012879,2,"2024-05-01T22:10:32.251",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233710,1714601432261,-150.0,0.0001288,2,"2024-05-01T22:10:32.261",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233711,1714601432270,-150.0,0.00012884,2,"2024-05-01T22:10:32.270",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233712,1714601432280,-150.0,0.00012888,2,"2024-05-01T22:10:32.280",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233713,1714601432292,-200.0,0.00012896,2,"2024-05-01T22:10:32.292",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233714,1714601432301,-2500.0,0.00012899,2,"2024-05-01T22:10:32.301",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233715,1714601432310,-875.314559,0.000129,2,"2024-05-01T22:10:32.310",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233716,1714601432320,-1796.2352,0.000129,2,"2024-05-01T22:10:32.320",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233717,1714601432331,-6885.75198542,0.000129,2,"2024-05-01T22:10:32.331",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233718,1714601432340,-1000.0,0.000129,2,"2024-05-01T22:10:32.340",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233719,1714601432349,-5334.0655,0.000129,2,"2024-05-01T22:10:32.349",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233720,1714601432360,-313.39413196,0.000129,2,"2024-05-01T22:10:32.360",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233721,1714601432369,-152.44857822,0.000129,2,"2024-05-01T22:10:32.369",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233722,1714601432379,-695.18429782,0.000129,2,"2024-05-01T22:10:32.379",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233723,1714601432388,-429.93231495,0.000129,2,"2024-05-01T22:10:32.388",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233724,1714601432398,-2084.20301581,0.000129,2,"2024-05-01T22:10:32.398",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233725,1714601432407,-578.82963856,0.000129,2,"2024-05-01T22:10:32.407",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233726,1714601432416,-44790.52714565,0.000129,2,"2024-05-01T22:10:32.416",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233727,1714601432426,-150.0,0.00012901,2,"2024-05-01T22:10:32.426",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233728,1714601432435,-150.0,0.00012921,2,"2024-05-01T22:10:32.435",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233729,1714601432444,-150.0,0.00012937,2,"2024-05-01T22:10:32.444",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233730,1714601432453,-150.0,0.00012946,2,"2024-05-01T22:10:32.453",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233731,1714601432462,-150.0,0.0001295,2,"2024-05-01T22:10:32.462",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233732,1714601432471,-150.0,0.00012951,2,"2024-05-01T22:10:32.471",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233733,1714601432482,-150.0,0.00012957,2,"2024-05-01T22:10:32.482",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233734,1714601432491,-150.0,0.0001296,2,"2024-05-01T22:10:32.491",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233735,1714601432502,-150.0,0.00012965,2,"2024-05-01T22:10:32.502",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233736,1714601432511,-500.0,0.00012966,2,"2024-05-01T22:10:32.511",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233737,1714601432521,-150.0,0.0001297,2,"2024-05-01T22:10:32.521",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233738,1714601432530,-150.0,0.00012971,2,"2024-05-01T22:10:32.530",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233739,1714601432540,-150.0,0.00012978,2,"2024-05-01T22:10:32.540",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233740,1714601432549,-3588.80031644,0.00012986,2,"2024-05-01T22:10:32.549",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233741,1714601432558,-308.0295172,0.00012989,2,"2024-05-01T22:10:32.558",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233742,1714601432568,-3691.3051674,0.00012989,2,"2024-05-01T22:10:32.568",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233743,1714601432577,-150.0,0.0001299,2,"2024-05-01T22:10:32.577",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233744,1714601432586,-150.0,0.00012991,2,"2024-05-01T22:10:32.586",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233745,1714601432595,-150.0,0.00012991,2,"2024-05-01T22:10:32.595",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233746,1714601432605,-319.652255,0.00012991,2,"2024-05-01T22:10:32.605",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233747,1714601432614,-331.2749927,0.00012991,2,"2024-05-01T22:10:32.614",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233748,1714601432624,-342.8977305,0.00012991,2,"2024-05-01T22:10:32.624",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233749,1714601432633,-354.5204682,0.00012991,2,"2024-05-01T22:10:32.633",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233750,1714601432643,-366.143206,0.00012991,2,"2024-05-01T22:10:32.643",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233751,1714601432652,-3830.5875073,0.00012991,2,"2024-05-01T22:10:32.652",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233752,1714601432662,-3969.8698472,0.00012991,2,"2024-05-01T22:10:32.662",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233753,1714601432671,-4109.1521871,0.00012991,2,"2024-05-01T22:10:32.671",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233754,1714601432681,-4248.4345269,0.00012991,2,"2024-05-01T22:10:32.681",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233755,1714601432690,-4387.7168668,0.00012991,2,"2024-05-01T22:10:32.690",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233756,1714601432699,-545.8933463,0.00012998,2,"2024-05-01T22:10:32.699",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233757,1714601432709,-3853.065023,0.00012998,2,"2024-05-01T22:10:32.709",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233758,1714601432718,-316.89138275,0.00012998,2,"2024-05-01T22:10:32.718",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233759,1714601432728,-157.050206,0.00012998,3,"2024-05-01T22:10:32.728",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233760,1714601432738,-157.050206,0.00012998,3,"2024-05-01T22:10:32.738",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233761,1714601432747,-157.050206,0.00012998,3,"2024-05-01T22:10:32.747",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233762,1714601432756,-157.050206,0.00012998,3,"2024-05-01T22:10:32.756",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233763,1714601432765,-157.050206,0.00012998,3,"2024-05-01T22:10:32.765",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233764,1714601432774,-157.050206,0.00012998,3,"2024-05-01T22:10:32.774",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233765,1714601432784,-189.050206,0.00012998,3,"2024-05-01T22:10:32.784",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233766,1714601432793,-1061.60709083,0.00012998,2,"2024-05-01T22:10:32.793",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233767,1714601432802,-1466.99627734,0.00012998,2,"2024-05-01T22:10:32.802",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233768,1714601432811,-236.37639938,0.00012998,2,"2024-05-01T22:10:32.811",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233769,1714601432820,-633.37212294,0.00012998,2,"2024-05-01T22:10:32.820",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233770,1714601432830,-277.08192854,0.00012998,2,"2024-05-01T22:10:32.830",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233771,1714601432839,-192.2740503,0.00012998,2,"2024-05-01T22:10:32.839",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233772,1714601432848,-169.73640461,0.00012999,2,"2024-05-01T22:10:32.848",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233773,1714601432858,-5852.08008115,0.00012999,2,"2024-05-01T22:10:32.858",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233774,1714601432867,-2000.0,0.00012999,2,"2024-05-01T22:10:32.867",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233775,1714601432876,-139201.55024103,0.00013,2,"2024-05-01T22:10:32.876",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233776,1714601433038,-678.3617778,0.00013,2,"2024-05-01T22:10:33.038",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233777,1714601433052,-858.16390953,0.00013,2,"2024-05-01T22:10:33.052",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233794,1714601437901,-1372.94266704,0.000129,2,"2024-05-01T22:10:37.901",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233795,1714601437911,-150.01,0.00012999,2,"2024-05-01T22:10:37.911",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233796,1714601437921,-12987.62493296,0.00013,2,"2024-05-01T22:10:37.921",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233797,1714601437934,-32965.70965107,0.00013,2,"2024-05-01T22:10:37.934",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233798,1714601437946,-8355.461751,0.00013,2,"2024-05-01T22:10:37.946",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233799,1714601437957,-31729.55439092,0.00013,2,"2024-05-01T22:10:37.957",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233800,1714601437969,-421.399227,0.00013,2,"2024-05-01T22:10:37.969",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233801,1714601437980,-5962.99999998,0.00013,2,"2024-05-01T22:10:37.980",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233802,1714601438059,-1266.48468899,0.00013,2,"2024-05-01T22:10:38.059",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233803,1714601438071,-1702.20964643,0.00013,2,"2024-05-01T22:10:38.071",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233804,1714601438082,-258.67387661,0.00013,2,"2024-05-01T22:10:38.082",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233805,1714601438093,-494.72760592,0.00013,2,"2024-05-01T22:10:38.093",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233806,1714601438191,-4722.76454072,0.00013,2,"2024-05-01T22:10:38.191",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233808,1714601439850,-1466.36281864,0.00012999,2,"2024-05-01T22:10:39.850",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233809,1714601439863,-560.58454009,0.00012999,2,"2024-05-01T22:10:39.863",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233810,1714601439874,-356.15314979,0.00012999,2,"2024-05-01T22:10:39.874",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233811,1714601439886,-2453.87620482,0.00012999,2,"2024-05-01T22:10:39.886",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233812,1714601439985,-1015.10336781,0.00012999,2,"2024-05-01T22:10:39.985",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233813,1714601439996,-3613.72906716,0.00013,2,"2024-05-01T22:10:39.996",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233814,1714601440126,-976.68977929,0.00013,2,"2024-05-01T22:10:40.126",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233815,1714601440139,-563.96311532,0.00013,2,"2024-05-01T22:10:40.139",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233816,1714601440151,-1337.40155367,0.00013,2,"2024-05-01T22:10:40.151",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233817,1714601440163,-1026420.46742123,0.00013,2,"2024-05-01T22:10:40.163",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233818,1714601440174,-1748.77005859,0.00013,2,"2024-05-01T22:10:40.174",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233819,1714601440183,-21778.33854403,0.00013,2,"2024-05-01T22:10:40.183",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233820,1714601440193,-622192.73360233,0.00013,2,"2024-05-01T22:10:40.193",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233821,1714601440206,-848.067256,0.00013,2,"2024-05-01T22:10:40.206",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233822,1714601440220,-224986.35084063,0.00013,2,"2024-05-01T22:10:40.220",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233823,1714601440232,-45649.28707285,0.00013,2,"2024-05-01T22:10:40.232",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233824,1714601440244,-2714.31273662,0.00013,2,"2024-05-01T22:10:40.244",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233880,1714601443017,-150.01,0.00012999,2,"2024-05-01T22:10:43.017",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233881,1714601443026,-253.21850324,0.00013,2,"2024-05-01T22:10:43.026",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233882,1714601443102,-479.4295747,0.00013,2,"2024-05-01T22:10:43.102",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233887,1714601445612,-335.25000385,0.00012999,2,"2024-05-01T22:10:45.612",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233888,1714601445624,-5516.8300773,0.00012999,2,"2024-05-01T22:10:45.624",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233889,1714601445633,-9504.92849625,0.00013,2,"2024-05-01T22:10:45.633",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233890,1714601445735,-1138.59999553,0.00013,2,"2024-05-01T22:10:45.735",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233891,1714601445746,-285.86354147,0.00013,2,"2024-05-01T22:10:45.746",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233892,1714601445758,-649.41303938,0.00013,2,"2024-05-01T22:10:45.758",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233893,1714601445769,-295.12565298,0.00013,2,"2024-05-01T22:10:45.769",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233894,1714601445839,-352.7727058,0.00013,2,"2024-05-01T22:10:45.839",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233896,1714601708507,159.43,0.0001051,2,"2024-05-01T22:15:08.507",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233915,1714602632033,-527.47233212,0.00011543,2,"2024-05-01T22:30:32.033",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233916,1714602632045,-399.25766788,0.00011544,2,"2024-05-01T22:30:32.045",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233917,1714602632056,-662.34942295,0.00011544,2,"2024-05-01T22:30:32.056",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233918,1714602632065,-445.10002036,0.00011545,2,"2024-05-01T22:30:32.065",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233919,1714602632074,-408.54466003,0.00011581,2,"2024-05-01T22:30:32.074",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233920,1714602632084,-390.85133204,0.00011581,2,"2024-05-01T22:30:32.084",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233921,1714602632093,-200.0,0.00012186,2,"2024-05-01T22:30:32.093",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233922,1714602632102,-250.0,0.00012369,2,"2024-05-01T22:30:32.102",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233923,1714602632112,-250.0,0.0001239,2,"2024-05-01T22:30:32.112",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233924,1714602632122,-16480.11,0.00012391,2,"2024-05-01T22:30:32.122",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233925,1714602632131,-150.0,0.00012701,2,"2024-05-01T22:30:32.131",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233926,1714602632141,-1059.83890101,0.0001274,2,"2024-05-01T22:30:32.141",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233927,1714602632150,-1849.86769785,0.0001274,2,"2024-05-01T22:30:32.150",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233928,1714602632183,-69.40105639,0.0001274,2,"2024-05-01T22:30:32.183",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233929,1714602632193,-499.99,0.0001274,2,"2024-05-01T22:30:32.193",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233930,1714602632201,-215.10894361,0.0001274,2,"2024-05-01T22:30:32.201",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233958,1714602638948,-4608.61105639,0.0001274,2,"2024-05-01T22:30:38.948",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233959,1714602638958,-293.49,0.0001274,2,"2024-05-01T22:30:38.958",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233960,1714602638967,-447.85,0.00012776,2,"2024-05-01T22:30:38.967",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233961,1714602638977,-1000.0,0.00012777,2,"2024-05-01T22:30:38.977",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233962,1714602638986,-553.55797769,0.00012799,2,"2024-05-01T22:30:38.986",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233963,1714602638996,-553.55797769,0.00012799,2,"2024-05-01T22:30:38.996",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233964,1714602639006,-150.99,0.00012867,2,"2024-05-01T22:30:39.006",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233965,1714602639015,-172.68675682,0.00012869,2,"2024-05-01T22:30:39.015",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233966,1714602639024,-200.0,0.00012896,2,"2024-05-01T22:30:39.024",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233967,1714602639033,-200.0,0.00012896,2,"2024-05-01T22:30:39.033",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233968,1714602639043,-500.0,0.00012896,2,"2024-05-01T22:30:39.043",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233969,1714602639056,-1242.67581309,0.00012898,2,"2024-05-01T22:30:39.056",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233970,1714602639065,-9854.66722685,0.00012899,2,"2024-05-01T22:30:39.065",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233971,1714602639077,-385.38170658,0.00012899,2,"2024-05-01T22:30:39.077",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233972,1714602639089,-27.08246657,0.00012899,2,"2024-05-01T22:30:39.089",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233973,1714602639099,-1597.12623241,0.00012899,2,"2024-05-01T22:30:39.099",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233974,1714602639139,-1327.3,0.00012899,2,"2024-05-01T22:30:39.139",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233975,1714602639248,-122206.90485733,0.00012899,2,"2024-05-01T22:30:39.248",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233976,1714602640149,-256374.28797246,0.00012899,2,"2024-05-01T22:30:40.149",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233977,1714602640161,-1133.07,0.00012899,2,"2024-05-01T22:30:40.161",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233978,1714602640172,-953.56826015,0.00012899,2,"2024-05-01T22:30:40.172",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233979,1714602640183,-364.46918635,0.00012899,2,"2024-05-01T22:30:40.183",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233980,1714602640195,-1578.71698897,0.00012899,2,"2024-05-01T22:30:40.195",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233981,1714602640207,-990.9951327,0.00012899,2,"2024-05-01T22:30:40.207",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233982,1714602640315,-813.41756613,0.00012899,2,"2024-05-01T22:30:40.315",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233983,1714602640327,-3325.0,0.00012899,2,"2024-05-01T22:30:40.327",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233984,1714602640338,-774.1338722,0.00012899,2,"2024-05-01T22:30:40.338",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233985,1714602640349,-2033.2887568,0.00012899,2,"2024-05-01T22:30:40.349",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233986,1714602640360,-195020.69250807,0.00012899,2,"2024-05-01T22:30:40.360",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233987,1714602640369,-770.1303,0.000129,2,"2024-05-01T22:30:40.369",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233988,1714602640377,-550.2748,0.000129,2,"2024-05-01T22:30:40.377",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233989,1714602640386,-100000.0,0.000129,2,"2024-05-01T22:30:40.386",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233990,1714602640396,-3336.1821,0.000129,2,"2024-05-01T22:30:40.396",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233991,1714602640404,-773.3799,0.000129,2,"2024-05-01T22:30:40.404",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233992,1714602640413,-500.0,0.000129,2,"2024-05-01T22:30:40.413",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233993,1714602640423,-15880.0044,0.000129,2,"2024-05-01T22:30:40.423",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233994,1714602640432,-250.71530556,0.000129,2,"2024-05-01T22:30:40.432",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233995,1714602640441,-152.44857822,0.000129,2,"2024-05-01T22:30:40.441",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233996,1714602640450,-206.02178956,0.000129,2,"2024-05-01T22:30:40.450",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233997,1714602640459,-1765.99150134,0.000129,2,"2024-05-01T22:30:40.459",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233998,1714602640468,-463.45619856,0.000129,2,"2024-05-01T22:30:40.468",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325233999,1714602640478,-6025.03298726,0.000129,2,"2024-05-01T22:30:40.478",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234000,1714602640487,-228.99932458,0.00012959,2,"2024-05-01T22:30:40.487",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234001,1714602640498,-12601.37378365,0.00012998,2,"2024-05-01T22:30:40.498",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234002,1714602640507,-992.34140627,0.00012998,2,"2024-05-01T22:30:40.507",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234003,1714602640517,-285.32830911,0.00012998,2,"2024-05-01T22:30:40.517",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234004,1714602640526,-209.18921384,0.00012999,2,"2024-05-01T22:30:40.526",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234005,1714602640534,-1741.80174985,0.00012999,2,"2024-05-01T22:30:40.534",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234006,1714602640544,-5319.94154215,0.00012999,2,"2024-05-01T22:30:40.544",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234007,1714602640563,-299.27322818,0.00012999,2,"2024-05-01T22:30:40.563",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234008,1714602640572,-2000.0,0.00012999,2,"2024-05-01T22:30:40.572",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234009,1714602640582,-556.0,0.00013,2,"2024-05-01T22:30:40.582",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234010,1714602640596,-3015367.11461252,0.00013,2,"2024-05-01T22:30:40.596",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234011,1714602640625,-4691.77721864,0.00013,2,"2024-05-01T22:30:40.625",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234012,1714602640636,-596.12154197,0.00013,2,"2024-05-01T22:30:40.636",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234014,1714602640648,-515178.23605193,0.00013,2,"2024-05-01T22:30:40.648",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234016,1714602640659,-1748.77005859,0.00013,2,"2024-05-01T22:30:40.659",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234018,1714602640668,-893.49593,0.00013,2,"2024-05-01T22:30:40.668",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234020,1714602640678,-186.66,0.00013152,2,"2024-05-01T22:30:40.678",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234021,1714602640689,-360.0,0.0001322,2,"2024-05-01T22:30:40.689",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234022,1714602640700,-180.92,0.00013425,2,"2024-05-01T22:30:40.700",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234023,1714602640710,-723.68,0.00013425,2,"2024-05-01T22:30:40.710",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234024,1714602640719,-500.0,0.00013699,2,"2024-05-01T22:30:40.719",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234025,1714602640728,-200.0,0.00013699,2,"2024-05-01T22:30:40.728",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234026,1714602640738,-1000.0,0.00013699,2,"2024-05-01T22:30:40.738",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234027,1714602640747,-2751.0,0.00013699,2,"2024-05-01T22:30:40.747",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234028,1714602640756,-29999.99,0.00013699,2,"2024-05-01T22:30:40.756",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234029,1714602640766,-17564.87,0.00013699,2,"2024-05-01T22:30:40.766",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234030,1714602640776,-19999.99,0.00013699,2,"2024-05-01T22:30:40.776",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234031,1714602640785,-849.15,0.00013699,2,"2024-05-01T22:30:40.785",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234032,1714602640799,-4985.59,0.00013699,2,"2024-05-01T22:30:40.799",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234033,1714602640809,-214.23880024,0.00014,2,"2024-05-01T22:30:40.809",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234034,1714602640818,-150.33,0.00014,2,"2024-05-01T22:30:40.818",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234035,1714602640827,-150.33,0.00014,2,"2024-05-01T22:30:40.827",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234036,1714602640837,-150.33,0.00014,2,"2024-05-01T22:30:40.837",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234037,1714602640847,-150.33,0.00014,2,"2024-05-01T22:30:40.847",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234038,1714602640856,-150.33,0.00014,2,"2024-05-01T22:30:40.856",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234039,1714602640866,-1000.0,0.00014374,2,"2024-05-01T22:30:40.866",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234040,1714602640875,-360.0,0.00014689,2,"2024-05-01T22:30:40.875",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234041,1714602640885,-617.71050029,0.00015,2,"2024-05-01T22:30:40.885",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234042,1714602640894,-47181.30502707,0.00015,10,"2024-05-01T22:30:40.894",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234081,1714602643849,-1010.5000025,0.00015,10,"2024-05-01T22:30:43.849",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234083,1714602643860,-1032.58964787,0.00015,10,"2024-05-01T22:30:43.860",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234085,1714602643872,-769.34473658,0.00015,10,"2024-05-01T22:30:43.872",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234091,1714602646197,-2314.76,0.00012799,2,"2024-05-01T22:30:46.197",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234092,1714602646211,-10673.4413,0.00012799,2,"2024-05-01T22:30:46.211",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234093,1714602646221,-648.64806293,0.00014999,2,"2024-05-01T22:30:46.221",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234094,1714602646231,-1440.17579474,0.00015,10,"2024-05-01T22:30:46.231",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234095,1714602646383,-2980.62715847,0.00015,10,"2024-05-01T22:30:46.383",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234096,1714602646395,-2486.86760694,0.00015,10,"2024-05-01T22:30:46.395",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234097,1714602646406,-491.92205385,0.00015,10,"2024-05-01T22:30:46.406",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234098,1714602646504,-584.41130959,0.00015,10,"2024-05-01T22:30:46.504",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234099,1714602646516,-644.70431179,0.00015,10,"2024-05-01T22:30:46.516",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234100,1714603436988,-1061.60709083,0.00011337,2,"2024-05-01T22:43:56.988",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234101,1714603437011,-745.808244,0.00011338,2,"2024-05-01T22:43:57.011",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234102,1714603437035,-156.28,0.00011395,2,"2024-05-01T22:43:57.035",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234103,1714603437058,-150.0,0.00011753,2,"2024-05-01T22:43:57.058",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234104,1714603437082,-1242.67581309,0.00011935,2,"2024-05-01T22:43:57.082",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234105,1714603437104,-305.45205436,0.00011999,2,"2024-05-01T22:43:57.104",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234106,1714603437126,-15168.30030773,0.00012,2,"2024-05-01T22:43:57.126",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234107,1714603545960,8770.17679772,0.00012,2,"2024-05-01T22:45:45.960",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234151,1714603833089,-3306.5075762,0.00011899,2,"2024-05-01T22:50:33.089",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234152,1714603833101,-293.43812873,0.00011899,2,"2024-05-01T22:50:33.101",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234153,1714603833112,-1476.94465062,0.00011899,2,"2024-05-01T22:50:33.112",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234154,1714603833124,-5830.8384,0.00011899,2,"2024-05-01T22:50:33.124",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234155,1714603833136,-1933.2137905,0.00011899,2,"2024-05-01T22:50:33.136",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234156,1714603833163,-709.96529482,0.00011899,2,"2024-05-01T22:50:33.163",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234157,1714603833176,-256.90979463,0.00011899,2,"2024-05-01T22:50:33.176",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234166,1714603838490,-582.40746373,0.00011899,2,"2024-05-01T22:50:38.490",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234167,1714603838502,-1728.72368233,0.00011899,2,"2024-05-01T22:50:38.502",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234168,1714603838514,-657.76259654,0.00011899,2,"2024-05-01T22:50:38.514",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234169,1714603838625,-526.42888568,0.00011899,2,"2024-05-01T22:50:38.625",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234170,1714603838637,-2152.23040686,0.00011899,2,"2024-05-01T22:50:38.637",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234171,1714603838646,-2010.499,0.000119,2,"2024-05-01T22:50:38.646",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234172,1714603838656,-56.6801637,0.00012,2,"2024-05-01T22:50:38.656",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234173,1714603838668,-15972.6000002,0.00012,2,"2024-05-01T22:50:38.668",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234174,1714603838680,-389515.43218256,0.00012,2,"2024-05-01T22:50:38.680",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234175,1714603838904,-1113.46114593,0.00012,2,"2024-05-01T22:50:38.904",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234176,1714603838917,-3520.66396125,0.00012,2,"2024-05-01T22:50:38.917",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234177,1714603838928,-6146.64666196,0.00012,2,"2024-05-01T22:50:38.928",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234178,1714603838942,-443.83778674,0.00012,2,"2024-05-01T22:50:38.942",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234179,1714603838955,-3572.60952,0.00012,2,"2024-05-01T22:50:38.955",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234183,1714603840353,-15383.4283066,0.00012,2,"2024-05-01T22:50:40.353",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234184,1714603840365,-9102.7803848,0.00012,2,"2024-05-01T22:50:40.365",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234185,1714603840377,-338.79383807,0.00012,2,"2024-05-01T22:50:40.377",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234186,1714603840442,-35968.62858074,0.00012,2,"2024-05-01T22:50:40.442",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234187,1714603840453,-744.96,0.00012,2,"2024-05-01T22:50:40.453",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234188,1714603840578,-456.42,0.00012,2,"2024-05-01T22:50:40.578",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234189,1714603840595,-293.7,0.00012,2,"2024-05-01T22:50:40.595",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234190,1714603840616,-10000.0,0.00012,2,"2024-05-01T22:50:40.616",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234191,1714603840629,-550.62954119,0.00012,2,"2024-05-01T22:50:40.629",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234216,1714603843739,-44661.83769926,0.00012,2,"2024-05-01T22:50:43.739",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234217,1714603843749,-1678.90492339,0.000121,2,"2024-05-01T22:50:43.749",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234218,1714603843758,-291.2141611,0.00012798,2,"2024-05-01T22:50:43.758",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234219,1714603843767,-1000.0,0.00012799,2,"2024-05-01T22:50:43.767",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234220,1714603843776,-1009.8476,0.00012799,2,"2024-05-01T22:50:43.776",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234221,1714603843786,-3992.13,0.00012799,2,"2024-05-01T22:50:43.786",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234222,1714603843795,-200.0,0.00012896,2,"2024-05-01T22:50:43.795",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234223,1714603843806,-500.0,0.00012896,2,"2024-05-01T22:50:43.806",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234224,1714603843815,-150.99,0.00012896,2,"2024-05-01T22:50:43.815",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234225,1714603843825,-1748.77005859,0.00013,2,"2024-05-01T22:50:43.825",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234226,1714603843835,-200.0,0.00013392,2,"2024-05-01T22:50:43.835",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234227,1714603843844,-1000.0,0.00013392,2,"2024-05-01T22:50:43.844",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234228,1714603843854,-751.50500228,0.00013498,2,"2024-05-01T22:50:43.854",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234229,1714603843862,-200.0,0.00013551,2,"2024-05-01T22:50:43.862",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234230,1714603843871,-3455.34,0.00013699,2,"2024-05-01T22:50:43.871",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234231,1714603843881,-3355.15,0.00013699,2,"2024-05-01T22:50:43.881",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234232,1714603843891,-150.99,0.00013699,2,"2024-05-01T22:50:43.891",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234233,1714603843900,-200.0,0.00013888,2,"2024-05-01T22:50:43.900",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234234,1714603843909,-1000.0,0.00013888,2,"2024-05-01T22:50:43.909",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234235,1714603843919,-500.0,0.00013888,2,"2024-05-01T22:50:43.919",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234236,1714603843928,-200.0,0.00013888,2,"2024-05-01T22:50:43.928",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234237,1714603843942,-214.23880024,0.00014,2,"2024-05-01T22:50:43.942",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234238,1714603843952,-250.0,0.00014133,2,"2024-05-01T22:50:43.952",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234239,1714603843961,-2751.0,0.00014153,2,"2024-05-01T22:50:43.961",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234240,1714603843970,-200.0,0.00014195,2,"2024-05-01T22:50:43.970",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234241,1714603843980,-500.0,0.00014202,2,"2024-05-01T22:50:43.980",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234242,1714603843990,-250.0,0.00014238,2,"2024-05-01T22:50:43.990",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234243,1714603843999,-392.26263285,0.00014248,2,"2024-05-01T22:50:43.999",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234244,1714603844009,-200.0,0.00014258,2,"2024-05-01T22:50:44.009",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234245,1714603844019,-603.06,0.00014265,2,"2024-05-01T22:50:44.019",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234246,1714603844030,-156.65,0.00014273,2,"2024-05-01T22:50:44.030",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234247,1714603844041,-3864.23,0.00014332,2,"2024-05-01T22:50:44.041",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234248,1714603844051,-325.33,0.00014373,2,"2024-05-01T22:50:44.051",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234249,1714603844060,-200.0,0.00014384,2,"2024-05-01T22:50:44.060",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234250,1714603844070,-1000.0,0.00014384,2,"2024-05-01T22:50:44.070",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234251,1714603844079,-9653.28,0.00014553,2,"2024-05-01T22:50:44.079",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234252,1714603844088,-1000.0,0.00014558,2,"2024-05-01T22:50:44.088",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234253,1714603844097,-1000.0,0.00014607,2,"2024-05-01T22:50:44.097",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234254,1714603844107,-150.0,0.00014629,2,"2024-05-01T22:50:44.107",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234255,1714603844117,-4636.50648873,0.00014848,2,"2024-05-01T22:50:44.117",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234256,1714603844126,-155.0,0.0001485,2,"2024-05-01T22:50:44.126",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234257,1714603844137,-744.57994,0.0001485,2,"2024-05-01T22:50:44.137",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234258,1714603844146,-200.0,0.00014879,2,"2024-05-01T22:50:44.146",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234259,1714603844156,-1000.0,0.00014879,2,"2024-05-01T22:50:44.156",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234260,1714603844166,-200.0,0.00014879,2,"2024-05-01T22:50:44.166",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234261,1714603844175,-500.0,0.00014879,2,"2024-05-01T22:50:44.175",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234262,1714603844184,-150.34,0.0001499,2,"2024-05-01T22:50:44.184",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234263,1714603844194,-2323.11452786,0.00014997,2,"2024-05-01T22:50:44.194",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234264,1714603844204,-968.2028248,0.00014998,2,"2024-05-01T22:50:44.204",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234265,1714603844213,-155.0,0.00014998,2,"2024-05-01T22:50:44.213",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234266,1714603844223,-317.01746459,0.00014998,2,"2024-05-01T22:50:44.223",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234267,1714603844233,-155.0,0.00014998,2,"2024-05-01T22:50:44.233",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234268,1714603844243,-5000.0,0.00014998,2,"2024-05-01T22:50:44.243",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234269,1714603844252,-409.29540933,0.00014998,2,"2024-05-01T22:50:44.252",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234270,1714603844262,-192.83099194,0.00014998,2,"2024-05-01T22:50:44.262",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234271,1714603844271,-1161.20116657,0.00014999,2,"2024-05-01T22:50:44.271",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234272,1714603844281,-18251.90264204,0.00015,10,"2024-05-01T22:50:44.281",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234273,1714603844290,-8984.0,0.00015,2,"2024-05-01T22:50:44.290",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234274,1714603844300,-1989.84239238,0.00015,2,"2024-05-01T22:50:44.300",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234275,1714603844310,-617.71050029,0.00015,2,"2024-05-01T22:50:44.310",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234276,1714603844319,-7502.83513504,0.00015,2,"2024-05-01T22:50:44.319",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234277,1714603844329,-4389.40459641,0.00015,2,"2024-05-01T22:50:44.329",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234278,1714603844339,-155.0,0.00015,2,"2024-05-01T22:50:44.339",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234279,1714603844348,-1363.0,0.00015,2,"2024-05-01T22:50:44.348",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234280,1714603844357,-156.65,0.00015017,2,"2024-05-01T22:50:44.357",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234281,1714603844366,-150.76,0.00015043,2,"2024-05-01T22:50:44.366",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234282,1714603844375,-150.0,0.00015143,3,"2024-05-01T22:50:44.375",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234283,1714603844385,-17677.0,0.000155,5,"2024-05-01T22:50:44.385",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234284,1714603844393,-1628.85612917,0.00015634,2,"2024-05-01T22:50:44.393",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234285,1714603844402,-167.0,0.00015831,2,"2024-05-01T22:50:44.402",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234286,1714603844412,-151.77,0.00015831,2,"2024-05-01T22:50:44.412",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234287,1714603844421,-1469.86,0.0001611,15,"2024-05-01T22:50:44.421",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234288,1714603844430,-325.33,0.0001617,2,"2024-05-01T22:50:44.430",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234289,1714603844439,-167.0,0.00016354,2,"2024-05-01T22:50:44.439",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234290,1714603844448,-151.77,0.00016354,2,"2024-05-01T22:50:44.448",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234291,1714603844457,-1000.0,0.00016433,2,"2024-05-01T22:50:44.457",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234292,1714603844466,-186.66,0.0001644,2,"2024-05-01T22:50:44.466",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234293,1714603844476,-150.0,0.00016492,3,"2024-05-01T22:50:44.476",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234294,1714603844485,-1224.55602433,0.000165,2,"2024-05-01T22:50:44.485",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234295,1714603844494,-1000.0,0.00016864,2,"2024-05-01T22:50:44.494",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234296,1714603844504,-200.0,0.00016864,2,"2024-05-01T22:50:44.504",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234297,1714603844513,-167.0,0.00016876,2,"2024-05-01T22:50:44.513",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234298,1714603844523,-151.77,0.00016876,2,"2024-05-01T22:50:44.523",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234299,1714603844532,-2677.9181,0.000169,2,"2024-05-01T22:50:44.532",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234300,1714603844541,-4568.8475,0.000169,2,"2024-05-01T22:50:44.541",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234301,1714603844552,-19590.34951232,0.00017,2,"2024-05-01T22:50:44.552",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234302,1714603844562,-970.0,0.000172,2,"2024-05-01T22:50:44.562",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234303,1714603844571,-1394.0,0.000172,2,"2024-05-01T22:50:44.571",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234304,1714603844580,-2296.0,0.000172,2,"2024-05-01T22:50:44.580",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234305,1714603844590,-462.0,0.000172,2,"2024-05-01T22:50:44.590",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234306,1714603844599,-1227.0,0.000172,2,"2024-05-01T22:50:44.599",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234307,1714603844608,-542.0,0.000172,2,"2024-05-01T22:50:44.608",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234308,1714603844618,-1258.0,0.000172,2,"2024-05-01T22:50:44.618",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234309,1714603844627,-610.0,0.000172,2,"2024-05-01T22:50:44.627",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234310,1714603844636,-208.0,0.000172,2,"2024-05-01T22:50:44.636",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234311,1714603844645,-1932.0,0.000172,2,"2024-05-01T22:50:44.645",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234312,1714603844655,-437.0,0.000172,2,"2024-05-01T22:50:44.655",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234313,1714603844665,-808.0,0.000172,2,"2024-05-01T22:50:44.665",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234314,1714603844674,-421.0,0.000172,2,"2024-05-01T22:50:44.674",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234315,1714603844683,-1461.0,0.000172,2,"2024-05-01T22:50:44.683",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234316,1714603844692,-1593.207,0.000172,2,"2024-05-01T22:50:44.692",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234317,1714603844701,-215.0,0.000172,2,"2024-05-01T22:50:44.701",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234318,1714603844711,-444.0,0.000172,2,"2024-05-01T22:50:44.711",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234319,1714603844720,-1120.0,0.000172,2,"2024-05-01T22:50:44.720",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234320,1714603844730,-1035.563,0.000172,2,"2024-05-01T22:50:44.730",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234321,1714603844739,-3568.13,0.000172,2,"2024-05-01T22:50:44.739",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234322,1714603844749,-25563.66,0.000172,2,"2024-05-01T22:50:44.749",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234323,1714603844759,-2292.0,0.000172,2,"2024-05-01T22:50:44.759",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234324,1714603844768,-1055.0,0.000172,2,"2024-05-01T22:50:44.768",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234325,1714603844777,-150.0,0.000172,2,"2024-05-01T22:50:44.777",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234326,1714603844786,-245.683,0.000172,2,"2024-05-01T22:50:44.786",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234327,1714603844795,-3200.0,0.000172,2,"2024-05-01T22:50:44.795",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234328,1714603844807,-744.57994,0.0001735,2,"2024-05-01T22:50:44.807",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234329,1714603844816,-167.0,0.00017399,2,"2024-05-01T22:50:44.816",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234330,1714603844826,-151.77,0.00017399,2,"2024-05-01T22:50:44.826",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234331,1714603844835,-3200.0,0.00017748,2,"2024-05-01T22:50:44.835",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234332,1714603844845,-150.0,0.00017842,5,"2024-05-01T22:50:44.845",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234333,1714603844854,-983.34665694,0.0001788,2,"2024-05-01T22:50:44.854",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234334,1714603844863,-983.34665686,0.0001788,2,"2024-05-01T22:50:44.863",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234335,1714603844873,-167.0,0.00017921,2,"2024-05-01T22:50:44.873",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234336,1714603844883,-151.77,0.00017921,2,"2024-05-01T22:50:44.883",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234337,1714603844892,-983.34665686,0.00017936,2,"2024-05-01T22:50:44.892",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234338,1714603844901,-325.33,0.00017966,2,"2024-05-01T22:50:44.901",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234339,1714603844911,-1000.0,0.00018259,2,"2024-05-01T22:50:44.911",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234340,1714603844920,-3200.0,0.00018296,2,"2024-05-01T22:50:44.920",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234341,1714603844929,-167.0,0.00018444,2,"2024-05-01T22:50:44.929",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234342,1714603844940,-151.77,0.00018444,2,"2024-05-01T22:50:44.940",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234343,1714603844953,-150.66768681,0.00018453,2,"2024-05-01T22:50:44.953",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234344,1714603844963,-3200.0,0.00018844,2,"2024-05-01T22:50:44.963",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234345,1714603844973,-1956.3702525,0.00019,5,"2024-05-01T22:50:44.973",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234346,1714603844982,-353.0,0.00019,5,"2024-05-01T22:50:44.982",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234347,1714603844994,-4000.0,0.00019178,2,"2024-05-01T22:50:44.994",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234348,1714603845003,-150.0,0.00019191,5,"2024-05-01T22:50:45.003",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234349,1714603845013,-352.0,0.000192,2,"2024-05-01T22:50:45.013",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234350,1714603845023,-1000.0,0.000192,2,"2024-05-01T22:50:45.023",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234351,1714603845033,-669.0,0.000192,2,"2024-05-01T22:50:45.033",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234352,1714603845043,-1628.0,0.000192,2,"2024-05-01T22:50:45.043",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234353,1714603845054,-163.73388053,0.00019221,2,"2024-05-01T22:50:45.054",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234354,1714603845064,-153.74346245,0.00019412,2,"2024-05-01T22:50:45.064",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234355,1714603845073,-500.0,0.00019612,2,"2024-05-01T22:50:45.073",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234356,1714603845083,-500.0,0.00019621,2,"2024-05-01T22:50:45.083",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234357,1714603845092,-500.0,0.0001963,2,"2024-05-01T22:50:45.092",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234358,1714603845101,-500.0,0.00019639,2,"2024-05-01T22:50:45.101",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234359,1714603845110,-500.0,0.00019648,2,"2024-05-01T22:50:45.110",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234360,1714603845119,-500.0,0.00019656,2,"2024-05-01T22:50:45.119",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234361,1714603845128,-500.0,0.00019665,2,"2024-05-01T22:50:45.128",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234362,1714603845137,-500.0,0.00019674,2,"2024-05-01T22:50:45.137",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234363,1714603845146,-500.0,0.00019683,2,"2024-05-01T22:50:45.146",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234364,1714603845155,-500.0,0.00019692,2,"2024-05-01T22:50:45.155",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234365,1714603845164,-500.0,0.000197,2,"2024-05-01T22:50:45.164",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234366,1714603845174,-500.0,0.00019709,2,"2024-05-01T22:50:45.174",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234367,1714603845183,-500.0,0.00019718,2,"2024-05-01T22:50:45.183",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234368,1714603845192,-500.0,0.00019727,2,"2024-05-01T22:50:45.192",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234369,1714603845201,-186.66,0.00019728,2,"2024-05-01T22:50:45.201",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234370,1714603845211,-500.0,0.00019736,2,"2024-05-01T22:50:45.211",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234371,1714603845219,-500.0,0.00019744,2,"2024-05-01T22:50:45.219",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234372,1714603845228,-500.0,0.00019753,2,"2024-05-01T22:50:45.228",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234373,1714603845238,-500.0,0.00019762,2,"2024-05-01T22:50:45.238",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234374,1714603845247,-325.33,0.00019763,2,"2024-05-01T22:50:45.247",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234375,1714603845256,-500.0,0.00019771,2,"2024-05-01T22:50:45.256",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234376,1714603845265,-500.0,0.0001978,2,"2024-05-01T22:50:45.265",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234377,1714603845274,-500.0,0.00019788,2,"2024-05-01T22:50:45.274",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234378,1714603845283,-500.0,0.00019797,2,"2024-05-01T22:50:45.283",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234379,1714603845292,-500.0,0.00019806,2,"2024-05-01T22:50:45.292",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234380,1714603845303,-500.0,0.00019815,2,"2024-05-01T22:50:45.303",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234381,1714603845312,-502.0,0.00019823,2,"2024-05-01T22:50:45.312",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234382,1714603845321,-500.0,0.00019824,2,"2024-05-01T22:50:45.321",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234383,1714603845330,-500.0,0.00019832,2,"2024-05-01T22:50:45.330",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234384,1714603845339,-500.0,0.00019841,2,"2024-05-01T22:50:45.339",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234385,1714603845349,-1469.86,0.00019846,15,"2024-05-01T22:50:45.349",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234386,1714603845358,-500.0,0.0001985,2,"2024-05-01T22:50:45.358",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234387,1714603845367,-744.57995,0.0001985,2,"2024-05-01T22:50:45.367",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234388,1714603845376,-500.0,0.00019859,2,"2024-05-01T22:50:45.376",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234389,1714603845385,-500.0,0.00019868,2,"2024-05-01T22:50:45.385",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234390,1714603845394,-500.0,0.00019876,2,"2024-05-01T22:50:45.394",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234391,1714603845403,-500.0,0.00019885,2,"2024-05-01T22:50:45.403",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234392,1714603845412,-500.0,0.00019894,2,"2024-05-01T22:50:45.412",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234393,1714603845421,-500.0,0.00019903,2,"2024-05-01T22:50:45.421",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234394,1714603845431,-500.0,0.00019912,2,"2024-05-01T22:50:45.431",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234395,1714603845440,-500.0,0.0001992,2,"2024-05-01T22:50:45.440",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234396,1714603845449,-500.0,0.00019929,2,"2024-05-01T22:50:45.449",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234397,1714603845458,-500.0,0.00019938,2,"2024-05-01T22:50:45.458",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234398,1714603845468,-3200.0,0.0001994,2,"2024-05-01T22:50:45.468",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234399,1714603845477,-500.0,0.00019991,2,"2024-05-01T22:50:45.477",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234400,1714603845486,-150.0,0.00019999,2,"2024-05-01T22:50:45.486",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234401,1714603845495,-50000.0,0.0002,2,"2024-05-01T22:50:45.495",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234402,1714603845504,-5173.86583197,0.0002,2,"2024-05-01T22:50:45.504",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234403,1714603845514,-1768.2555451,0.0002,2,"2024-05-01T22:50:45.514",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234404,1714603845523,-186.23625891,0.0002,30,"2024-05-01T22:50:45.523",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234405,1714603845533,-860.17578703,0.0002,2,"2024-05-01T22:50:45.533",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234406,1714603845543,-1258.79778978,0.0002,2,"2024-05-01T22:50:45.543",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234407,1714603845555,-6224.87563104,0.0002,2,"2024-05-01T22:50:45.555",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234408,1714603845564,-211.01136995,0.0002,2,"2024-05-01T22:50:45.564",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234409,1714603845574,-155.0,0.0002,2,"2024-05-01T22:50:45.574",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234410,1714603845583,-626.26256473,0.0002,2,"2024-05-01T22:50:45.583",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234411,1714603845592,-155.0,0.0002,2,"2024-05-01T22:50:45.592",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234412,1714603845601,-500.0,0.0002,2,"2024-05-01T22:50:45.601",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234413,1714603845610,-1000.0,0.00020085,2,"2024-05-01T22:50:45.610",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234414,1714603845862,-1227.0,0.000202,2,"2024-05-01T22:50:45.862",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234415,1714603845885,-1254.0,0.000202,2,"2024-05-01T22:50:45.885",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234416,1714603845895,-610.0,0.000202,2,"2024-05-01T22:50:45.895",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234417,1714603845904,-1785.0,0.000202,2,"2024-05-01T22:50:45.904",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234418,1714603845914,-432.467,0.000202,2,"2024-05-01T22:50:45.914",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234419,1714603845924,-754.942,0.000202,2,"2024-05-01T22:50:45.924",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234420,1714603845934,-219.034,0.000202,2,"2024-05-01T22:50:45.934",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234421,1714603845947,-213.0,0.000202,2,"2024-05-01T22:50:45.947",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234422,1714603845956,-442.0,0.000202,2,"2024-05-01T22:50:45.956",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234423,1714603845965,-412.0,0.000202,2,"2024-05-01T22:50:45.965",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234424,1714603845975,-150.0,0.00020541,7,"2024-05-01T22:50:45.975",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234425,1714603845984,-211.0,0.0002062,2,"2024-05-01T22:50:45.984",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234426,1714603845994,-155.0,0.000209,2,"2024-05-01T22:50:45.994",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234428,1714603846003,-398.71722492,0.000209,2,"2024-05-01T22:50:46.003",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234430,1714603846013,-398.71722492,0.000209,2,"2024-05-01T22:50:46.013",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234431,1714603846027,-398.71722492,0.000209,2,"2024-05-01T22:50:46.027",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234432,1714603846038,-398.71722492,0.000209,2,"2024-05-01T22:50:46.038",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234433,1714603846047,-398.71722492,0.000209,2,"2024-05-01T22:50:46.047",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234434,1714603846058,-983.34665686,0.00020905,2,"2024-05-01T22:50:46.058",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234435,1714603846067,-150.0,0.00020999,2,"2024-05-01T22:50:46.067",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234436,1714603846076,-50000.0,0.00021,2,"2024-05-01T22:50:46.076",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234437,1714603846085,-716.17723846,0.00021,2,"2024-05-01T22:50:46.085",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234438,1714603846094,-2100.0,0.00021036,2,"2024-05-01T22:50:46.094",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234439,1714603846103,-3200.0,0.00021036,2,"2024-05-01T22:50:46.103",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234440,1714603846112,-1000.0,0.00021087,2,"2024-05-01T22:50:46.112",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234442,1714603846121,-5271.90386381,0.00021471,2,"2024-05-01T22:50:46.121",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234444,1714603846130,-211.0,0.0002155,2,"2024-05-01T22:50:46.130",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234446,1714603846139,-325.33,0.00021559,2,"2024-05-01T22:50:46.139",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234448,1714603846148,-2100.0,0.00021584,2,"2024-05-01T22:50:46.148",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234450,1714603846158,-855.0,0.00021644,2,"2024-05-01T22:50:46.158",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234452,1714603846166,-164.18,0.00021644,2,"2024-05-01T22:50:46.166",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234454,1714603846176,-294.31,0.00021644,2,"2024-05-01T22:50:46.176",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234456,1714603846185,-163.66,0.00021644,2,"2024-05-01T22:50:46.185",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234458,1714603846194,-398.71722492,0.00021784,2,"2024-05-01T22:50:46.194",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234459,1714603846203,-150.0,0.0002189,7,"2024-05-01T22:50:46.203",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234460,1714603846212,-6755.06434201,0.000219,2,"2024-05-01T22:50:46.212",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234461,1714603846221,-767.29676761,0.000219,2,"2024-05-01T22:50:46.221",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234462,1714603846230,-2000.0,0.000219,2,"2024-05-01T22:50:46.230",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234463,1714603846238,-1000.0,0.00021911,2,"2024-05-01T22:50:46.238",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234464,1714603846248,-2000.0,0.00021918,2,"2024-05-01T22:50:46.248",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234465,1714603846257,-250.0,0.00021918,2,"2024-05-01T22:50:46.257",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234466,1714603846265,-930.48,0.00021984,2,"2024-05-01T22:50:46.265",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234467,1714603846274,-414.22,0.00021984,2,"2024-05-01T22:50:46.274",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234468,1714603846283,-150.0,0.00021999,2,"2024-05-01T22:50:46.283",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234469,1714603846292,-50000.0,0.00022,2,"2024-05-01T22:50:46.292",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234470,1714603846302,-156.55480031,0.00022032,2,"2024-05-01T22:50:46.302",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234471,1714603846311,-3200.0,0.00022132,2,"2024-05-01T22:50:46.311",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234472,1714603846320,-2100.0,0.00022132,2,"2024-05-01T22:50:46.320",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234473,1714603846329,-744.57994,0.0002235,2,"2024-05-01T22:50:46.329",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234474,1714603846338,-211.0,0.0002249,2,"2024-05-01T22:50:46.338",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234475,1714603846347,-398.71722492,0.00022674,2,"2024-05-01T22:50:46.347",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234476,1714603846356,-500.0,0.0002268,2,"2024-05-01T22:50:46.356",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234477,1714603846365,-500.0,0.0002268,2,"2024-05-01T22:50:46.365",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234478,1714603846375,-500.0,0.0002268,2,"2024-05-01T22:50:46.375",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234479,1714603846384,-2100.0,0.0002268,2,"2024-05-01T22:50:46.384",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234480,1714603846394,-150.0,0.00022999,2,"2024-05-01T22:50:46.394",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234481,1714603846403,-50000.0,0.00023,3,"2024-05-01T22:50:46.403",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234482,1714603846413,-155.0,0.00023,2,"2024-05-01T22:50:46.413",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234483,1714603846422,-17686.11973703,0.00023,2,"2024-05-01T22:50:46.422",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234484,1714603846431,-5857.767179,0.00023,15,"2024-05-01T22:50:46.431",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234485,1714603846440,-5271.90386381,0.00023043,2,"2024-05-01T22:50:46.440",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234486,1714603846449,-153.03920342,0.00023191,2,"2024-05-01T22:50:46.449",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234487,1714603846459,-150.0,0.00023217,2,"2024-05-01T22:50:46.459",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234488,1714603846468,-415.83,0.00023217,2,"2024-05-01T22:50:46.468",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234489,1714603846477,-300.0,0.00023217,2,"2024-05-01T22:50:46.477",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234490,1714603846486,-300.0,0.00023217,2,"2024-05-01T22:50:46.486",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234491,1714603846495,-350.73,0.00023217,2,"2024-05-01T22:50:46.495",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234492,1714603846504,-150.0,0.00023217,2,"2024-05-01T22:50:46.504",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234493,1714603846513,-150.0,0.00023217,2,"2024-05-01T22:50:46.513",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234494,1714603846522,-350.73,0.00023217,2,"2024-05-01T22:50:46.522",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234495,1714603846531,-162.97,0.00023217,2,"2024-05-01T22:50:46.531",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234496,1714603846540,-150.0,0.00023217,2,"2024-05-01T22:50:46.540",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234497,1714603846549,-350.73,0.00023217,2,"2024-05-01T22:50:46.549",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234498,1714603846559,-162.97,0.00023217,2,"2024-05-01T22:50:46.559",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234499,1714603846568,-419.48,0.00023219,2,"2024-05-01T22:50:46.568",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234500,1714603846577,-712.15,0.00023219,2,"2024-05-01T22:50:46.577",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234501,1714603846586,-162.8,0.00023219,2,"2024-05-01T22:50:46.586",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234502,1714603846597,-3200.0,0.00023228,2,"2024-05-01T22:50:46.597",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234504,1714603846606,-150.0,0.0002324,14,"2024-05-01T22:50:46.606",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234505,1714603846615,-1999.82575251,0.000234,2,"2024-05-01T22:50:46.615",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234506,1714603846624,-211.0,0.0002342,2,"2024-05-01T22:50:46.624",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234507,1714603846633,-398.71722492,0.00023563,2,"2024-05-01T22:50:46.633",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234508,1714603846642,-1469.86,0.00023582,15,"2024-05-01T22:50:46.642",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234509,1714603846651,-500.0,0.00023776,2,"2024-05-01T22:50:46.651",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234510,1714603846661,-500.0,0.00023776,2,"2024-05-01T22:50:46.661",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234511,1714603846671,-500.0,0.00023776,2,"2024-05-01T22:50:46.671",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234512,1714603846680,-2100.0,0.00023776,2,"2024-05-01T22:50:46.680",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234513,1714603846689,-983.34665686,0.00023873,2,"2024-05-01T22:50:46.689",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234514,1714603846699,-150.66768681,0.00023913,2,"2024-05-01T22:50:46.699",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234515,1714603846708,-150.0,0.00023999,2,"2024-05-01T22:50:46.708",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234516,1714603846717,-50000.0,0.00024,4,"2024-05-01T22:50:46.717",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234517,1714603846726,-155.0,0.00024,2,"2024-05-01T22:50:46.726",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234518,1714603846736,-829.05758702,0.00024,2,"2024-05-01T22:50:46.736",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234519,1714603846745,-350.73,0.00024039,2,"2024-05-01T22:50:46.745",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234520,1714603846754,-150.0,0.00024039,2,"2024-05-01T22:50:46.754",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234521,1714603846763,-162.97,0.00024039,2,"2024-05-01T22:50:46.763",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234522,1714603846772,-150.0,0.00024039,2,"2024-05-01T22:50:46.772",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234523,1714603846781,-162.97,0.00024039,2,"2024-05-01T22:50:46.781",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234524,1714603846790,-3200.0,0.00024324,2,"2024-05-01T22:50:46.790",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234525,1714603846800,-211.0,0.0002436,2,"2024-05-01T22:50:46.800",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234526,1714603846810,-166.43933311,0.00024392,2,"2024-05-01T22:50:46.810",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234527,1714603846819,-150.0,0.000244,4,"2024-05-01T22:50:46.819",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234528,1714603846828,-398.71722492,0.00024453,2,"2024-05-01T22:50:46.828",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234529,1714603846838,-210.36911107,0.00024561,2,"2024-05-01T22:50:46.838",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234530,1714603846847,-150.0,0.00024589,14,"2024-05-01T22:50:46.847",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234531,1714603846857,-5271.90386381,0.00024614,2,"2024-05-01T22:50:46.857",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234532,1714603846866,-744.57994,0.0002485,2,"2024-05-01T22:50:46.866",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234533,1714603846875,-500.0,0.00024872,2,"2024-05-01T22:50:46.875",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234534,1714603846885,-500.0,0.00024872,2,"2024-05-01T22:50:46.885",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234535,1714603846894,-500.0,0.00024872,2,"2024-05-01T22:50:46.894",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234536,1714603846903,-2100.0,0.00024872,2,"2024-05-01T22:50:46.903",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234537,1714603846912,-150.0,0.00024873,2,"2024-05-01T22:50:46.912",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234538,1714603846920,-909.18,0.00024873,2,"2024-05-01T22:50:46.920",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234539,1714603846930,-780.31,0.00024873,2,"2024-05-01T22:50:46.930",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234540,1714603846941,-213.0,0.000249,2,"2024-05-01T22:50:46.941",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234541,1714603846951,-150.0,0.000249,4,"2024-05-01T22:50:46.951",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234542,1714603846961,-150.0,0.00024999,2,"2024-05-01T22:50:46.961",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234543,1714603846970,-50000.0,0.00025,5,"2024-05-01T22:50:46.970",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234544,1714603846979,-2606.76124263,0.00025,2,"2024-05-01T22:50:46.979",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234545,1714603846988,-572.67268291,0.00025,7,"2024-05-01T22:50:46.988",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234546,1714603846997,-904.40132654,0.00025,2,"2024-05-01T22:50:46.997",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234547,1714603847006,-1085.46430081,0.00025,2,"2024-05-01T22:50:47.006",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234548,1714603847016,-10000.0,0.00025,15,"2024-05-01T22:50:47.016",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234549,1714603847025,-211.0,0.0002529,2,"2024-05-01T22:50:47.025",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234550,1714603847035,-398.71722492,0.00025342,2,"2024-05-01T22:50:47.035",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234551,1714603847044,-150.0,0.000254,4,"2024-05-01T22:50:47.044",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234552,1714603847054,-150.0,0.000254,2,"2024-05-01T22:50:47.054",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234553,1714603847064,-3200.0,0.0002542,2,"2024-05-01T22:50:47.064",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234554,1714603847074,-603.06,0.00025498,2,"2024-05-01T22:50:47.074",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234555,1714603847083,-125438.18481654,0.00025561,7,"2024-05-01T22:50:47.083",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234556,1714603847092,-3000.0,0.00025561,2,"2024-05-01T22:50:47.092",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234557,1714603847102,-211.33323388,0.00025561,5,"2024-05-01T22:50:47.102",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234558,1714603847112,-11979.22735438,0.00025561,30,"2024-05-01T22:50:47.112",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234559,1714603847123,-150.0,0.00025561,2,"2024-05-01T22:50:47.123",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234560,1714603847132,-150.0,0.00025561,2,"2024-05-01T22:50:47.132",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234561,1714603847143,-200.0,0.00025561,2,"2024-05-01T22:50:47.143",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234562,1714603847153,-187.0,0.00025561,30,"2024-05-01T22:50:47.153",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234563,1714603847162,-3406.6625405,0.00025561,30,"2024-05-01T22:50:47.162",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234564,1714603847172,-448.0,0.00025561,60,"2024-05-01T22:50:47.172",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234565,1714603847183,-256.42958406,0.00025561,30,"2024-05-01T22:50:47.183",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234566,1714603847192,-1084.81577786,0.00025561,30,"2024-05-01T22:50:47.192",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234567,1714603847203,-25869.64460797,0.00025561,2,"2024-05-01T22:50:47.203",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234568,1714603847219,-12707.43310162,0.00025561,2,"2024-05-01T22:50:47.219",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234569,1714603847241,-3790.18593967,0.00025561,2,"2024-05-01T22:50:47.241",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234570,1714603847809,-150.0,0.000202,2,"2024-05-01T22:50:47.809",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234571,1714603847819,-236.34527195,0.00025561,2,"2024-05-01T22:50:47.819",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234572,1714603847831,-360.33347825,0.00025561,2,"2024-05-01T22:50:47.831",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234573,1714603847850,-3931.81169741,0.00025561,2,"2024-05-01T22:50:47.850",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234574,1714603847859,-497.95450714,0.00025561,30,"2024-05-01T22:50:47.859",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234575,1714603847868,-282.62279393,0.00025561,30,"2024-05-01T22:50:47.868",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234576,1714603847878,-1033.0,0.00025561,10,"2024-05-01T22:50:47.878",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234577,1714603847887,-1033.0,0.00025561,10,"2024-05-01T22:50:47.887",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234578,1714603847896,-1033.0,0.00025561,10,"2024-05-01T22:50:47.896",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234579,1714603847905,-1035.15232265,0.00025561,10,"2024-05-01T22:50:47.905",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234580,1714603847915,-155.1537093,0.00025561,2,"2024-05-01T22:50:47.915",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234581,1714603847924,-150.0,0.000259,4,"2024-05-01T22:50:47.924",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234582,1714603847933,-200.57224444,0.00025927,2,"2024-05-01T22:50:47.933",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234583,1714603847947,-150.0,0.00025939,14,"2024-05-01T22:50:47.947",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234584,1714603847957,-503.22098015,0.00025968,2,"2024-05-01T22:50:47.957",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234585,1714603847966,-500.0,0.00025968,2,"2024-05-01T22:50:47.966",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234586,1714603847975,-500.0,0.00025968,2,"2024-05-01T22:50:47.975",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234587,1714603847985,-2100.0,0.00025968,2,"2024-05-01T22:50:47.985",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234588,1714603847994,-150.0,0.00025999,2,"2024-05-01T22:50:47.994",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234589,1714603848003,-1219.69401358,0.00025999,10,"2024-05-01T22:50:48.003",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234590,1714603848014,-50000.0,0.00026,6,"2024-05-01T22:50:48.014",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234591,1714603848025,-5271.90386381,0.00026185,2,"2024-05-01T22:50:48.025",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234592,1714603848038,-211.0,0.0002623,2,"2024-05-01T22:50:48.038",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234593,1714603848048,-398.71722492,0.00026232,2,"2024-05-01T22:50:48.048",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234594,1714603848058,-150.76,0.00026275,2,"2024-05-01T22:50:48.058",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234595,1714603848067,-150.66768681,0.00026277,2,"2024-05-01T22:50:48.067",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234596,1714603848076,-152.44857822,0.000264,2,"2024-05-01T22:50:48.076",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234597,1714603848085,-150.0,0.000264,5,"2024-05-01T22:50:48.085",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234598,1714603848095,-1033.0,0.00026493,2,"2024-05-01T22:50:48.095",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234599,1714603848104,-14333.73216695,0.000265,2,"2024-05-01T22:50:48.104",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234600,1714603848115,-253.94151929,0.000265,2,"2024-05-01T22:50:48.115",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234601,1714603848126,-1647.31152015,0.000265,2,"2024-05-01T22:50:48.126",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234602,1714603848137,-24822.99801041,0.000265,2,"2024-05-01T22:50:48.137",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234603,1714603848146,-164.97902,0.000265,5,"2024-05-01T22:50:48.146",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234604,1714603848155,-3200.0,0.00026516,2,"2024-05-01T22:50:48.155",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234605,1714603848166,-3361.63314401,0.00026767,2,"2024-05-01T22:50:48.166",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234606,1714603848175,-983.34665686,0.00026841,2,"2024-05-01T22:50:48.175",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234607,1714603848185,-4360.07137872,0.000269,2,"2024-05-01T22:50:48.185",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234608,1714603848197,-5639.92862128,0.000269,2,"2024-05-01T22:50:48.197",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234609,1714603848206,-150.0,0.000269,5,"2024-05-01T22:50:48.206",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234610,1714603848215,-150.0,0.00026999,2,"2024-05-01T22:50:48.215",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234611,1714603848225,-50000.0,0.00027,7,"2024-05-01T22:50:48.225",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234612,1714603848234,-3338.71656259,0.00027,2,"2024-05-01T22:50:48.234",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234613,1714603848244,-155.0,0.00027,4,"2024-05-01T22:50:48.244",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234614,1714603848253,-1816.10981613,0.00027,120,"2024-05-01T22:50:48.253",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234615,1714603849943,-311.94361153,0.00027,120,"2024-05-01T22:50:49.943",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234616,1714603849953,-150.0,0.00027,2,"2024-05-01T22:50:49.953",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234617,1714603849962,-150.0,0.00027,5,"2024-05-01T22:50:49.962",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234618,1714603849971,-500.0,0.00027064,2,"2024-05-01T22:50:49.971",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234619,1714603849983,-500.0,0.00027064,2,"2024-05-01T22:50:49.983",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234620,1714603849992,-2100.0,0.00027064,2,"2024-05-01T22:50:49.992",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234621,1714603850001,-398.71722492,0.00027121,2,"2024-05-01T22:50:50.001",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234622,1714603850011,-200.57224443,0.00027145,2,"2024-05-01T22:50:50.011",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234623,1714603850020,-211.0,0.0002716,2,"2024-05-01T22:50:50.020",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234624,1714603850030,-150.0,0.00027288,14,"2024-05-01T22:50:50.030",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234625,1714603850043,-1469.86,0.00027318,15,"2024-05-01T22:50:50.043",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234626,1714603850052,-744.57995,0.0002735,2,"2024-05-01T22:50:50.052",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234627,1714603850062,-300.0,0.00027397,2,"2024-05-01T22:50:50.062",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234628,1714603850071,-1000.0,0.00027397,2,"2024-05-01T22:50:50.071",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234629,1714603850080,-150.0,0.00027397,2,"2024-05-01T22:50:50.080",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234630,1714603850089,-150.0,0.000274,5,"2024-05-01T22:50:50.089",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234631,1714603850098,-2000.0,0.000274,2,"2024-05-01T22:50:50.098",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234632,1714603850107,-155.0,0.00027455,30,"2024-05-01T22:50:50.107",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234633,1714603850117,-150.0,0.000275,5,"2024-05-01T22:50:50.117",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234634,1714603850126,-268.1,0.00027537,30,"2024-05-01T22:50:50.126",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234635,1714603850135,-578.62696912,0.00027612,2,"2024-05-01T22:50:50.135",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234636,1714603897752,1346.5203891,0.00011,2,"2024-05-01T22:51:37.752",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234640,1714603997780,408.61554877,0.00011,2,"2024-05-01T22:53:17.780",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234643,1714604145915,497287.19208535,0.00011,2,"2024-05-01T22:55:45.915",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234644,1714604221945,150.0,0.00010993,2,"2024-05-01T22:57:01.945",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234646,1714604412243,872.86053366,0.00011,2,"2024-05-01T23:00:12.243",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234648,1714604692631,408.84785113,0.00011,2,"2024-05-01T23:04:52.631",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234649,1714604692881,155.18386345,0.00011,2,"2024-05-01T23:04:52.881",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234650,1714604694594,548.26568754,0.00011,2,"2024-05-01T23:04:54.594",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234651,1714604696295,257.58973417,0.00011,2,"2024-05-01T23:04:56.295",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234652,1714604696823,7504.73353817,0.00011,2,"2024-05-01T23:04:56.823",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234653,1714604698222,546613.28657072,0.00011,2,"2024-05-01T23:04:58.222",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234654,1714604698658,400.0964921,0.00011,2,"2024-05-01T23:04:58.658",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234655,1714604698736,362.42172502,0.00011,2,"2024-05-01T23:04:58.736",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234656,1714604699722,395.48709337,0.00011,2,"2024-05-01T23:04:59.722",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234657,1714604699799,366.07058041,0.00011,2,"2024-05-01T23:04:59.799",0.0002555,29.05,0.9395195686006679,1082603921.127351]
[325234658,1714604707821,408.66658841,0.00011,2,"2024-05-01T23:05:07.821",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234659,1714604712221,172.62072627,0.00011,2,"2024-05-01T23:05:12.221",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234660,1714604712996,7504.73353817,0.00011,2,"2024-05-01T23:05:12.996",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234661,1714604714020,68818.79244013,0.00011,2,"2024-05-01T23:05:14.020",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234662,1714604723784,366.07058041,0.00011,2,"2024-05-01T23:05:23.784",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234663,1714604730013,1714.67772988,0.00011,2,"2024-05-01T23:05:30.013",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234664,1714604730040,195947.29276001,0.00011,2,"2024-05-01T23:05:30.040",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234665,1714604730065,348912.96526178,0.00011,2,"2024-05-01T23:05:30.065",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234666,1714604734832,4268.85466474,0.00011,2,"2024-05-01T23:05:34.832",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234667,1714604743776,366.07058041,0.00011,2,"2024-05-01T23:05:43.776",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234668,1714604757968,202.6,0.00017,30,"2024-05-01T23:05:57.968",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234669,1714604761789,447.75730327,0.00011,2,"2024-05-01T23:06:01.789",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234670,1714604776328,119552.24269673,0.00011,2,"2024-05-01T23:06:16.328",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234671,1714604776360,140503.61072689,0.00011,2,"2024-05-01T23:06:16.360",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234680,1714605032368,-210.77904721,0.00011016,2,"2024-05-01T23:10:32.368",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234681,1714605032381,-364.06331454,0.00011017,2,"2024-05-01T23:10:32.381",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234682,1714605032394,-155.0,0.00011018,2,"2024-05-01T23:10:32.394",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234683,1714605032407,-968.39033166,0.00011018,2,"2024-05-01T23:10:32.407",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234684,1714605032421,-408.76902294,0.00011019,2,"2024-05-01T23:10:32.421",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234685,1714605032434,-158.55,0.00011035,2,"2024-05-01T23:10:32.434",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234686,1714605032447,-154.74,0.00011181,2,"2024-05-01T23:10:32.447",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234687,1714605032463,-487.83304681,0.00011398,2,"2024-05-01T23:10:32.463",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234688,1714605032476,-158.563,0.000119,2,"2024-05-01T23:10:32.476",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234689,1714605032490,-1186.59958985,0.000119,2,"2024-05-01T23:10:32.490",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234690,1714605032506,-574.25050338,0.000119,2,"2024-05-01T23:10:32.506",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234691,1714605032522,-595.8401339,0.000119,2,"2024-05-01T23:10:32.522",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234692,1714605032538,-1848.61575999,0.000119,2,"2024-05-01T23:10:32.538",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234693,1714605032554,-1450.28399832,0.000119,2,"2024-05-01T23:10:32.554",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234694,1714605032570,-1499.96122777,0.000119,2,"2024-05-01T23:10:32.570",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234695,1714605032583,-317.01746459,0.00011998,2,"2024-05-01T23:10:32.583",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234696,1714605032597,-191.83505497,0.00011998,2,"2024-05-01T23:10:32.597",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234697,1714605032610,-1444.70578106,0.00011998,2,"2024-05-01T23:10:32.610",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234698,1714605032626,-299.68,0.00011998,2,"2024-05-01T23:10:32.626",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234699,1714605032643,-574.82159736,0.00011998,2,"2024-05-01T23:10:32.643",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234700,1714605032656,-193.7726764,0.00011998,2,"2024-05-01T23:10:32.656",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234702,1714605032672,-73.65545869,0.00011998,2,"2024-05-01T23:10:32.672",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234705,1714605032684,-2047.72217883,0.000121,2,"2024-05-01T23:10:32.684",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234707,1714605032700,-1194.85289494,0.000121,2,"2024-05-01T23:10:32.700",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234710,1714605032716,-3971.0701764,0.000121,2,"2024-05-01T23:10:32.716",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234713,1714605032731,-704.62238723,0.000121,2,"2024-05-01T23:10:32.731",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234732,1714605032905,-7020.0,0.000121,2,"2024-05-01T23:10:32.905",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234734,1714605032917,-13125.53380091,0.000121,2,"2024-05-01T23:10:32.917",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234736,1714605032928,-2915.1687,0.000121,2,"2024-05-01T23:10:32.928",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234738,1714605032940,-1792.17707563,0.000121,2,"2024-05-01T23:10:32.940",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234740,1714605032949,-1154.4548,0.000128,2,"2024-05-01T23:10:32.949",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234742,1714605032959,-1000.0,0.00012896,2,"2024-05-01T23:10:32.959",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234744,1714605032969,-2635.95193193,0.000129,2,"2024-05-01T23:10:32.969",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234746,1714605032978,-37720.48479502,0.000129,2,"2024-05-01T23:10:32.978",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234748,1714605032987,-6982.66,0.000129,2,"2024-05-01T23:10:32.987",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234750,1714605032996,-7500.0,0.000129,2,"2024-05-01T23:10:32.996",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234752,1714605033006,-150.42918333,0.000129,2,"2024-05-01T23:10:33.006",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234754,1714605033015,-152.44857822,0.000129,2,"2024-05-01T23:10:33.015",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234756,1714605033024,-2500.0,0.000129,2,"2024-05-01T23:10:33.024",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234758,1714605033033,-1177.32766756,0.000129,2,"2024-05-01T23:10:33.033",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234759,1714605033043,-155.0,0.00012998,2,"2024-05-01T23:10:33.043",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234760,1714605033052,-155.0,0.00012998,2,"2024-05-01T23:10:33.052",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234761,1714605033477,-641.79865261,0.00012998,2,"2024-05-01T23:10:33.477",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234762,1714605033502,-487.22450388,0.00012998,2,"2024-05-01T23:10:33.502",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234763,1714605033512,-155.0,0.00012998,2,"2024-05-01T23:10:33.512",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234764,1714605033521,-4407.35148608,0.00012998,2,"2024-05-01T23:10:33.521",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234765,1714605033531,-376.7617514,0.00012998,2,"2024-05-01T23:10:33.531",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234766,1714605033540,-2359.48463868,0.00012998,2,"2024-05-01T23:10:33.540",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234767,1714605033549,-161.47811392,0.00012998,2,"2024-05-01T23:10:33.549",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234768,1714605033559,-155.32715041,0.00012998,2,"2024-05-01T23:10:33.559",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234769,1714605033569,-380.65588204,0.00012998,2,"2024-05-01T23:10:33.569",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234770,1714605033579,-155.0,0.00012998,2,"2024-05-01T23:10:33.579",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234771,1714605033588,-305.33150416,0.00012998,2,"2024-05-01T23:10:33.588",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234772,1714605033597,-362.51852426,0.00012998,2,"2024-05-01T23:10:33.597",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234773,1714605033606,-369.94061345,0.00012998,2,"2024-05-01T23:10:33.606",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234774,1714605033615,-787.08726309,0.00012998,2,"2024-05-01T23:10:33.615",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234775,1714605033624,-155.0,0.00012998,2,"2024-05-01T23:10:33.624",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234776,1714605033633,-155.34681504,0.00012998,2,"2024-05-01T23:10:33.633",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234777,1714605033642,-155.0,0.00012998,2,"2024-05-01T23:10:33.642",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234778,1714605033651,-155.0,0.00012998,2,"2024-05-01T23:10:33.651",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234779,1714605033660,-155.38150104,0.00012998,2,"2024-05-01T23:10:33.660",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234780,1714605033669,-343.10485617,0.00012998,2,"2024-05-01T23:10:33.669",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234781,1714605033678,-559.86765241,0.00012998,2,"2024-05-01T23:10:33.678",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234782,1714605033688,-313.36259302,0.00012998,2,"2024-05-01T23:10:33.688",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234783,1714605033697,-500.0,0.00012998,2,"2024-05-01T23:10:33.697",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234784,1714605033706,-1203.99652219,0.00012999,3,"2024-05-01T23:10:33.706",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234785,1714605033716,-1203.99652219,0.00012999,3,"2024-05-01T23:10:33.716",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234786,1714605033725,-2030.61135066,0.00012999,2,"2024-05-01T23:10:33.725",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234787,1714605033735,-407795.38453185,0.00013,2,"2024-05-01T23:10:33.735",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234788,1714605033747,-82794.50030867,0.00013,2,"2024-05-01T23:10:33.747",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234789,1714605033758,-30679.999987,0.00013,2,"2024-05-01T23:10:33.758",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234790,1714605033772,-3025.0,0.00013,2,"2024-05-01T23:10:33.772",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234791,1714605033783,-919.32000046,0.00013,2,"2024-05-01T23:10:33.783",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234792,1714605033794,-630.85,0.00013,2,"2024-05-01T23:10:33.794",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234793,1714605033806,-308.41322846,0.00013,2,"2024-05-01T23:10:33.806",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234794,1714605033819,-261.36402809,0.00013,2,"2024-05-01T23:10:33.819",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234795,1714605033831,-258.128903,0.00013,2,"2024-05-01T23:10:33.831",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234796,1714605033842,-266.27999998,0.00013,2,"2024-05-01T23:10:33.842",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234797,1714605033855,-752.4458828,0.00013,2,"2024-05-01T23:10:33.855",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234798,1714605033866,-5107.4353723,0.00013,2,"2024-05-01T23:10:33.866",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234799,1714605033877,-1592.4647743,0.00013,2,"2024-05-01T23:10:33.877",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234800,1714605033888,-6481.68123966,0.00013,2,"2024-05-01T23:10:33.888",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234801,1714605033899,-1997.4276,0.00013,2,"2024-05-01T23:10:33.899",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234802,1714605033910,-1042.16772,0.00013,2,"2024-05-01T23:10:33.910",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234803,1714605033921,-1309.51,0.00013,2,"2024-05-01T23:10:33.921",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234804,1714605033932,-1486.7837916,0.00013,2,"2024-05-01T23:10:33.932",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234805,1714605033943,-647.77,0.00013,2,"2024-05-01T23:10:33.943",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234806,1714605033955,-920.0,0.00013,2,"2024-05-01T23:10:33.955",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234807,1714605033994,-2214.06189973,0.00013,2,"2024-05-01T23:10:33.994",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234808,1714605034005,-956.33828,0.00013,2,"2024-05-01T23:10:34.005",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234809,1714605034017,-404.0000001,0.00013,2,"2024-05-01T23:10:34.017",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234810,1714605034028,-326.34,0.00013,2,"2024-05-01T23:10:34.028",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234811,1714605034038,-420.0,0.00013,2,"2024-05-01T23:10:34.038",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234812,1714605034049,-494.10488114,0.00013,2,"2024-05-01T23:10:34.049",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234813,1714605034061,-2837.76049588,0.00013,2,"2024-05-01T23:10:34.061",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234836,1714605038638,-6339.3,0.00013,2,"2024-05-01T23:10:38.638",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234837,1714605038649,-366.83172432,0.00013,2,"2024-05-01T23:10:38.649",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234838,1714605038660,-16275.51606301,0.00013,2,"2024-05-01T23:10:38.660",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234839,1714605038672,-577.69928284,0.00013,2,"2024-05-01T23:10:38.672",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234840,1714605038782,-56002.05872996,0.00013,2,"2024-05-01T23:10:38.782",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234841,1714605038794,-1562.91945283,0.00013,2,"2024-05-01T23:10:38.794",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234842,1714605038806,-3487.91076185,0.00013,2,"2024-05-01T23:10:38.806",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234843,1714605038817,-4384.87269119,0.00013,2,"2024-05-01T23:10:38.817",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234844,1714605038830,-10814.15479515,0.00013,2,"2024-05-01T23:10:38.830",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234845,1714605038841,-313.18496432,0.00013,2,"2024-05-01T23:10:38.841",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234846,1714605038853,-2818.69293606,0.00013,2,"2024-05-01T23:10:38.853",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234847,1714605038865,-1162.02,0.00013,2,"2024-05-01T23:10:38.865",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234848,1714605038876,-3917.91334157,0.00013,2,"2024-05-01T23:10:38.876",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234849,1714605038887,-6328.75319065,0.00013,2,"2024-05-01T23:10:38.887",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234850,1714605038899,-2538.78599999,0.00013,2,"2024-05-01T23:10:38.899",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234851,1714605038910,-446637.98116579,0.00013,2,"2024-05-01T23:10:38.910",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234852,1714605038951,-30772.72992024,0.00013,2,"2024-05-01T23:10:38.951",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234853,1714605038962,-4502.1743515,0.00013,2,"2024-05-01T23:10:38.962",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234854,1714605038973,-1025.72594383,0.00013,2,"2024-05-01T23:10:38.973",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234959,1714605040434,-7076.40798514,0.00013,2,"2024-05-01T23:10:40.434",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234960,1714605040446,-591.65,0.00013,2,"2024-05-01T23:10:40.446",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234961,1714605040578,-15000.0,0.00013,2,"2024-05-01T23:10:40.578",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325234962,1714605040725,-139252.30883277,0.00013,2,"2024-05-01T23:10:40.725",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235019,1714605041390,-424538.86803115,0.00013,2,"2024-05-01T23:10:41.390",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235228,1714605043498,-202212.39634018,0.00013,2,"2024-05-01T23:10:43.498",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235230,1714605043509,-1242369.92987328,0.00013,2,"2024-05-01T23:10:43.509",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235231,1714605043521,-332.00402996,0.00013,2,"2024-05-01T23:10:43.521",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235232,1714605044049,-1008918.23,0.00013,2,"2024-05-01T23:10:44.049",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235233,1714605044060,-1376.18983,0.00013,2,"2024-05-01T23:10:44.060",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235234,1714605044086,-2085.46216407,0.00013,2,"2024-05-01T23:10:44.086",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235235,1714605046383,-199.68592469,0.00012999,2,"2024-05-01T23:10:46.383",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235236,1714605046392,-210.18519769,0.00012999,2,"2024-05-01T23:10:46.392",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235237,1714605046402,-267.84538385,0.00012999,2,"2024-05-01T23:10:46.402",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235238,1714605046411,-498.76786433,0.00013,2,"2024-05-01T23:10:46.411",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235239,1714605046422,-401.74494621,0.00013,2,"2024-05-01T23:10:46.422",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235240,1714605046433,-519.4081,0.00013,2,"2024-05-01T23:10:46.433",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235241,1714605046527,-63734.709052,0.00013,2,"2024-05-01T23:10:46.527",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235290,1714605270331,546.30192148,0.000104,2,"2024-05-01T23:14:30.331",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235291,1714605284097,2543.06730662,9.75e-05,2,"2024-05-01T23:14:44.097",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235292,1714605286262,546.30192148,0.000104,2,"2024-05-01T23:14:46.262",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235293,1714605289919,170.63029076,5e-05,2,"2024-05-01T23:14:49.919",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235294,1714605294632,-1540.650933,0.00011538,2,"2024-05-01T23:14:54.632",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235295,1714605294674,-749.82602733,0.00011595,2,"2024-05-01T23:14:54.674",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235296,1714605294707,-968.39033166,0.00011595,2,"2024-05-01T23:14:54.707",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235297,1714605294745,-155.0,0.00011596,2,"2024-05-01T23:14:54.745",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235298,1714605294782,-155.0,0.00011596,2,"2024-05-01T23:14:54.782",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235299,1714605294818,-154.13110169,0.00011597,2,"2024-05-01T23:14:54.818",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235300,1714605294856,-37255.19157554,0.00011696,2,"2024-05-01T23:14:54.856",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235301,1714605302039,197.09919786,9.75e-05,2,"2024-05-01T23:15:02.039",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235302,1714605302715,150.0,0.00010993,2,"2024-05-01T23:15:02.715",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235303,1714605307108,546.30192148,0.000104,2,"2024-05-01T23:15:07.108",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235304,1714605308397,183.45,0.00010262,2,"2024-05-01T23:15:08.397",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235305,1714605310694,893.71143773,0.00010399,2,"2024-05-01T23:15:10.694",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235306,1714605322783,257.58973417,0.00010993,2,"2024-05-01T23:15:22.783",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235307,1714605324564,10639.24404503,0.00010993,2,"2024-05-01T23:15:24.564",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235308,1714605326197,173.18880076,0.00010993,2,"2024-05-01T23:15:26.197",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235309,1714605326412,399.55332141,0.00010993,2,"2024-05-01T23:15:26.412",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235310,1714605326446,408.84785113,0.00010993,2,"2024-05-01T23:15:26.446",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235311,1714605326541,155.0,0.00010993,2,"2024-05-01T23:15:26.541",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235312,1714605327644,1472.72036714,0.00010993,2,"2024-05-01T23:15:27.644",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235313,1714605328191,155.0,0.00010993,2,"2024-05-01T23:15:28.191",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235314,1714605328348,681.11556595,8.794e-05,2,"2024-05-01T23:15:28.348",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235315,1714605328526,366.07058041,0.00010993,2,"2024-05-01T23:15:28.526",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235316,1714605328972,288.66568232,0.00010993,2,"2024-05-01T23:15:28.972",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235317,1714605329314,361.52463539,0.00010993,2,"2024-05-01T23:15:29.314",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235318,1714605331727,155.0,0.00010993,2,"2024-05-01T23:15:31.727",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235319,1714605338608,399.55332141,0.00010993,2,"2024-05-01T23:15:38.608",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235320,1714605338675,155.0,0.00010993,2,"2024-05-01T23:15:38.675",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235321,1714605339022,172.62072627,0.00010993,2,"2024-05-01T23:15:39.022",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235322,1714605342197,173.18880076,0.00010993,2,"2024-05-01T23:15:42.197",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235323,1714605343646,1472.72036714,0.00010993,2,"2024-05-01T23:15:43.646",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235324,1714605343874,155.0,0.00010993,2,"2024-05-01T23:15:43.874",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235325,1714605344970,288.66568232,0.00010993,2,"2024-05-01T23:15:44.970",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235326,1714605346364,366.07058041,0.00010993,2,"2024-05-01T23:15:46.364",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235327,1714605346510,408.84785113,0.00010993,2,"2024-05-01T23:15:46.510",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235328,1714605347330,361.52463539,0.00010993,2,"2024-05-01T23:15:47.330",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235329,1714605347729,205.88387895,0.00010993,2,"2024-05-01T23:15:47.729",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235330,1714605356422,399.55332141,0.00010993,2,"2024-05-01T23:15:56.422",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235331,1714605360702,155.0,0.00010993,2,"2024-05-01T23:16:00.702",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235332,1714605362202,159.45473794,0.00010993,2,"2024-05-01T23:16:02.202",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235333,1714605362374,366.07058041,0.00010993,2,"2024-05-01T23:16:02.374",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235334,1714605363663,1472.72036714,0.00010993,2,"2024-05-01T23:16:03.663",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235335,1714605363883,155.0,0.00010993,2,"2024-05-01T23:16:03.883",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235336,1714605364444,408.43428605,0.00010993,2,"2024-05-01T23:16:04.444",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235337,1714605367203,418.58545145,0.00010993,2,"2024-05-01T23:16:07.203",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235338,1714605367306,361.52463539,0.00010993,2,"2024-05-01T23:16:07.306",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235339,1714605374422,399.55332141,0.00010993,2,"2024-05-01T23:16:14.422",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235340,1714605374553,155.0,0.00010993,2,"2024-05-01T23:16:14.553",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235341,1714605378356,447.62818212,0.00010993,2,"2024-05-01T23:16:18.356",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235342,1714605381656,1472.72036714,0.00010993,2,"2024-05-01T23:16:21.656",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235343,1714605383882,155.83158027,0.00010993,2,"2024-05-01T23:16:23.882",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235344,1714605384539,943.82673649,0.00010993,2,"2024-05-01T23:16:24.539",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235345,1714605385322,361.52463539,0.00010993,2,"2024-05-01T23:16:25.322",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235346,1714605396565,155.0,0.00010993,2,"2024-05-01T23:16:36.565",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235347,1714605400539,943.82673649,0.00010993,2,"2024-05-01T23:16:40.539",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235348,1714605401149,399.55332141,0.00010993,2,"2024-05-01T23:16:41.149",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235349,1714605402007,1472.72036714,0.00010993,2,"2024-05-01T23:16:42.007",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235350,1714605407325,361.52463539,0.00010993,2,"2024-05-01T23:16:47.325",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235351,1714605416547,951.18873393,0.00010993,2,"2024-05-01T23:16:56.547",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235352,1714605417076,398.86529132,0.00010993,2,"2024-05-01T23:16:57.076",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235353,1714605418582,264.89044906,0.00010993,2,"2024-05-01T23:16:58.582",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235354,1714605423327,361.52463539,0.00010993,2,"2024-05-01T23:17:03.327",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235355,1714605423721,1472.72036714,0.00010993,2,"2024-05-01T23:17:03.721",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235356,1714605439330,361.52463539,0.00010993,2,"2024-05-01T23:17:19.330",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235357,1714605439660,1472.72036714,0.00010993,2,"2024-05-01T23:17:19.660",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235358,1714605459667,1205.37929239,0.00010993,2,"2024-05-01T23:17:39.667",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235359,1714605461325,361.52463539,0.00010993,2,"2024-05-01T23:17:41.325",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235360,1714605479372,361.52463539,0.00010993,2,"2024-05-01T23:17:59.372",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235361,1714605501342,159.62413554,0.00010993,2,"2024-05-01T23:18:21.342",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235362,1714605556940,1334.62389622,0.00010989,2,"2024-05-01T23:19:16.940",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235363,1714605611223,1540.650933,0.00010972,2,"2024-05-01T23:20:11.223",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235364,1714605617162,817.84000414,0.00010927,2,"2024-05-01T23:20:17.162",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235365,1714605643565,4622.4604331,0.0002,50,"2024-05-01T23:20:43.565",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235366,1714605709940,158.08,8.92e-05,2,"2024-05-01T23:21:49.940",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235367,1714605792176,232.2038,0.00010928,2,"2024-05-01T23:23:12.176",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235368,1714605827867,1528.4033,0.00010923,2,"2024-05-01T23:23:47.867",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235369,1714605850004,968.39033166,0.00010999,2,"2024-05-01T23:24:10.004",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235370,1714605852321,155.0,0.00010999,2,"2024-05-01T23:24:12.321",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235371,1714605854990,545.99933752,0.00010999,2,"2024-05-01T23:24:14.990",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235372,1714605859081,167.50197039,0.00010999,2,"2024-05-01T23:24:19.081",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235373,1714605866226,488.008592,0.00010999,2,"2024-05-01T23:24:26.226",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235374,1714605873373,524.39078621,0.00010999,2,"2024-05-01T23:24:33.373",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235375,1714605874487,157.38146901,0.00010999,2,"2024-05-01T23:24:34.487",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235376,1714605876464,954.01337786,0.00010999,2,"2024-05-01T23:24:36.464",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235377,1714605877056,781.96889708,0.00010999,2,"2024-05-01T23:24:37.056",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235378,1714605877092,155.0,0.00010999,2,"2024-05-01T23:24:37.092",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235379,1714605891187,1996.39282651,0.00010999,2,"2024-05-01T23:24:51.187",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235380,1714605892802,2181.42240899,0.00010999,2,"2024-05-01T23:24:52.802",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235381,1714605908463,1295.02080291,0.00010999,2,"2024-05-01T23:25:08.463",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235382,1714605911636,872.86053366,0.00011,2,"2024-05-01T23:25:11.636",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235383,1714605973379,255.63107012,0.00010999,2,"2024-05-01T23:26:13.379",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235384,1714606101796,545.99933752,0.00010999,2,"2024-05-01T23:28:21.796",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235385,1714606104335,155.0,0.00010999,2,"2024-05-01T23:28:24.335",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235386,1714606202188,150.0,0.00010993,2,"2024-05-01T23:30:02.188",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235396,1714606231598,-339.7200004,0.00011,2,"2024-05-01T23:30:31.598",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235397,1714606231615,-410.10602693,0.00011,2,"2024-05-01T23:30:31.615",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235398,1714606231623,-155.76623754,0.00011007,2,"2024-05-01T23:30:31.623",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235399,1714606231633,-6282.42,0.00011062,2,"2024-05-01T23:30:31.633",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235400,1714606231643,-493.33,0.00011092,2,"2024-05-01T23:30:31.643",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235401,1714606231653,-150.0,0.00011148,2,"2024-05-01T23:30:31.653",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235402,1714606231663,-400.0,0.00011171,2,"2024-05-01T23:30:31.663",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235403,1714606231672,-4248.42,0.00011198,2,"2024-05-01T23:30:31.672",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235404,1714606231683,-250.0,0.00011214,2,"2024-05-01T23:30:31.683",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235405,1714606231693,-250.0,0.0001122,2,"2024-05-01T23:30:31.693",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235406,1714606231702,-150.99,0.0001122,2,"2024-05-01T23:30:31.702",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235407,1714606231711,-1381.07484941,0.0001122,2,"2024-05-01T23:30:31.711",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235408,1714606231724,-26028.51515059,0.0001122,2,"2024-05-01T23:30:31.724",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235409,1714606231734,-1000.0,0.00011236,2,"2024-05-01T23:30:31.734",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235410,1714606231744,-165.32,0.00011246,2,"2024-05-01T23:30:31.744",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235411,1714606231754,-500.0,0.00011251,2,"2024-05-01T23:30:31.754",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235412,1714606231763,-3199.98,0.00011293,2,"2024-05-01T23:30:31.763",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235413,1714606231773,-153.41477955,0.00011298,2,"2024-05-01T23:30:31.773",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235414,1714606231782,-159.85,0.00011313,2,"2024-05-01T23:30:31.782",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235415,1714606231792,-366.20823664,0.00011597,2,"2024-05-01T23:30:31.792",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235416,1714606231801,-2552.0346,0.00011598,2,"2024-05-01T23:30:31.801",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235417,1714606231810,-214.53180043,0.00011638,2,"2024-05-01T23:30:31.810",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235418,1714606231819,-154.13110157,0.00011706,2,"2024-05-01T23:30:31.819",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235419,1714606231828,-154.13110157,0.00011814,2,"2024-05-01T23:30:31.828",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235420,1714606231838,-153.41477952,0.00011832,2,"2024-05-01T23:30:31.838",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235421,1714606231847,-154.13110157,0.00011923,2,"2024-05-01T23:30:31.847",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235422,1714606231857,-154.13110157,0.00012031,2,"2024-05-01T23:30:31.857",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235423,1714606231867,-210.0,0.00012092,2,"2024-05-01T23:30:31.867",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235424,1714606231876,-154.13110157,0.0001214,2,"2024-05-01T23:30:31.876",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235425,1714606231886,-545.99933752,0.00012242,2,"2024-05-01T23:30:31.886",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235426,1714606231895,-180.78,0.00012243,2,"2024-05-01T23:30:31.895",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235427,1714606231905,-154.13110157,0.00012249,2,"2024-05-01T23:30:31.905",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235428,1714606231914,-953.38967146,0.00012346,2,"2024-05-01T23:30:31.914",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235430,1714606231925,-1294.44165297,0.00012346,2,"2024-05-01T23:30:31.925",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235432,1714606231934,-154.13110157,0.00012357,2,"2024-05-01T23:30:31.934",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235434,1714606231944,-153.41477952,0.00012366,2,"2024-05-01T23:30:31.944",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235436,1714606231954,-154.13110157,0.00012466,2,"2024-05-01T23:30:31.954",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235438,1714606231963,-400.0,0.00012568,2,"2024-05-01T23:30:31.963",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235439,1714606231972,-154.13110157,0.00012574,2,"2024-05-01T23:30:31.972",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235441,1714606231982,-150.0,0.00012605,2,"2024-05-01T23:30:31.982",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235443,1714606231991,-1000.0,0.0001264,2,"2024-05-01T23:30:31.991",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235445,1714606232000,-154.13110157,0.00012683,2,"2024-05-01T23:30:32.000",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235447,1714606232009,-154.13110157,0.00012791,2,"2024-05-01T23:30:32.009",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235450,1714606232020,-168.25332178,0.00012898,2,"2024-05-01T23:30:32.020",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235451,1714606232030,-533.3453203,0.00012899,2,"2024-05-01T23:30:32.030",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235454,1714606232040,-154.13110157,0.000129,2,"2024-05-01T23:30:32.040",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235456,1714606232049,-153.41477952,0.000129,2,"2024-05-01T23:30:32.049",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235458,1714606232058,-31004.82087974,0.000129,2,"2024-05-01T23:30:32.058",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235465,1714606232123,-325.09234905,0.000129,2,"2024-05-01T23:30:32.123",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235468,1714606232135,-6188.23802931,0.000129,2,"2024-05-01T23:30:32.135",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235470,1714606232144,-197.63697068,0.000129,2,"2024-05-01T23:30:32.144",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235472,1714606232159,-2782.16302932,0.000129,2,"2024-05-01T23:30:32.159",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235473,1714606232168,-150.42918332,0.000129,2,"2024-05-01T23:30:32.168",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235474,1714606232178,-152.44857822,0.000129,2,"2024-05-01T23:30:32.178",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235475,1714606232188,-218.22894187,0.000129,2,"2024-05-01T23:30:32.188",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235476,1714606232199,-308.97079904,0.000129,2,"2024-05-01T23:30:32.199",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235477,1714606232209,-358.82970823,0.000129,2,"2024-05-01T23:30:32.209",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235478,1714606232221,-426.05540349,0.000129,2,"2024-05-01T23:30:32.221",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235479,1714606232232,-973.94459651,0.000129,2,"2024-05-01T23:30:32.232",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235480,1714606232244,-3041.23814796,0.000129,2,"2024-05-01T23:30:32.244",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235481,1714606232256,-2306.45794043,0.000129,2,"2024-05-01T23:30:32.256",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235482,1714606232266,-385.8864257,0.000129,2,"2024-05-01T23:30:32.266",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235483,1714606232275,-7709.92073646,0.000129,2,"2024-05-01T23:30:32.275",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235484,1714606232288,-256.4326,0.000129,2,"2024-05-01T23:30:32.288",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235485,1714606232300,-495.39119193,0.000129,2,"2024-05-01T23:30:32.300",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235486,1714606232312,-363.6,0.000129,2,"2024-05-01T23:30:32.312",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235487,1714606232325,-4753.56669623,0.000129,2,"2024-05-01T23:30:32.325",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235488,1714606232336,-816.80394384,0.00012996,2,"2024-05-01T23:30:32.336",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235489,1714606232346,-167.43493362,0.00012996,2,"2024-05-01T23:30:32.346",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235490,1714606232356,-524.19857863,0.00012996,2,"2024-05-01T23:30:32.356",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235491,1714606232367,-157.38146901,0.00012996,2,"2024-05-01T23:30:32.367",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235492,1714606232376,-480.61437867,0.00012996,2,"2024-05-01T23:30:32.376",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235493,1714606232387,-301.19980871,0.00012996,2,"2024-05-01T23:30:32.387",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235494,1714606232397,-155.0,0.00012996,2,"2024-05-01T23:30:32.397",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235495,1714606232406,-2181.42240899,0.00012996,2,"2024-05-01T23:30:32.406",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235496,1714606232417,-1748.73747272,0.00012996,2,"2024-05-01T23:30:32.417",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235497,1714606232429,-246.12418372,0.00012996,2,"2024-05-01T23:30:32.429",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235498,1714606232440,-255.63107012,0.00012997,2,"2024-05-01T23:30:32.440",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235499,1714606232450,-2020.89469044,0.00012998,2,"2024-05-01T23:30:32.450",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235500,1714606232462,-339.17452989,0.00012998,2,"2024-05-01T23:30:32.462",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235501,1714606232471,-409.12808028,0.00012998,2,"2024-05-01T23:30:32.471",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235502,1714606232481,-282.5056553,0.00012998,2,"2024-05-01T23:30:32.481",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235503,1714606232492,-1551.66555601,0.00012998,2,"2024-05-01T23:30:32.492",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235504,1714606232529,-5269.01689433,0.00012998,2,"2024-05-01T23:30:32.529",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235513,1714606237641,-155.36852506,0.0001299,2,"2024-05-01T23:30:37.641",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235514,1714606237653,-4310.39547503,0.00012998,2,"2024-05-01T23:30:37.653",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235515,1714606237663,-155.04223178,0.00012998,2,"2024-05-01T23:30:37.663",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235516,1714606237673,-357.22427774,0.00012998,2,"2024-05-01T23:30:37.673",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235517,1714606237683,-707.07547082,0.00012998,2,"2024-05-01T23:30:37.683",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235518,1714606237693,-236.72474812,0.00012998,2,"2024-05-01T23:30:37.693",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235519,1714606237702,-155.0,0.00012998,2,"2024-05-01T23:30:37.702",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235520,1714606237711,-1352.6419707,0.00012998,2,"2024-05-01T23:30:37.711",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235521,1714606237721,-1777.97814072,0.00012998,2,"2024-05-01T23:30:37.721",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235522,1714606237731,-200.46583698,0.00012998,2,"2024-05-01T23:30:37.731",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235523,1714606237740,-325.9726804,0.00012998,2,"2024-05-01T23:30:37.740",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235524,1714606237749,-527.47233212,0.00012998,2,"2024-05-01T23:30:37.749",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235525,1714606237759,-359.88720368,0.00012998,2,"2024-05-01T23:30:37.759",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235526,1714606237769,-2357.35273504,0.00012998,2,"2024-05-01T23:30:37.769",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235527,1714606237778,-155.0,0.00012998,2,"2024-05-01T23:30:37.778",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235528,1714606237788,-155.0,0.00012998,2,"2024-05-01T23:30:37.788",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235529,1714606237797,-3083.19521143,0.00012998,2,"2024-05-01T23:30:37.797",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235530,1714606237807,-155.0,0.00012998,2,"2024-05-01T23:30:37.807",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235531,1714606237816,-204.1317369,0.00012998,2,"2024-05-01T23:30:37.816",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235532,1714606237826,-3002.52973088,0.00012998,2,"2024-05-01T23:30:37.826",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235533,1714606237835,-162.22835708,0.00012998,2,"2024-05-01T23:30:37.835",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235534,1714606237844,-377.14934177,0.00012998,2,"2024-05-01T23:30:37.844",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235535,1714606237854,-208.058967,0.00012998,2,"2024-05-01T23:30:37.854",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235536,1714606237865,-216.22293644,0.00012998,2,"2024-05-01T23:30:37.865",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235537,1714606237874,-155.0,0.00012998,2,"2024-05-01T23:30:37.874",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235538,1714606237883,-192.90820693,0.00012998,2,"2024-05-01T23:30:37.883",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235539,1714606237892,-3416.05573349,0.00012998,2,"2024-05-01T23:30:37.892",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235540,1714606237901,-370.31865008,0.00012998,2,"2024-05-01T23:30:37.901",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235541,1714606237911,-206.94540813,0.00012998,2,"2024-05-01T23:30:37.911",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235542,1714606237921,-324.1129268,0.00012998,2,"2024-05-01T23:30:37.921",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235543,1714606237932,-40978.18996922,0.00012998,2,"2024-05-01T23:30:37.932",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235544,1714606237941,-19518.60027249,0.00012999,2,"2024-05-01T23:30:37.941",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235545,1714606237951,-1089102.88994755,0.00013,2,"2024-05-01T23:30:37.951",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235546,1714606237960,-1748.77005859,0.00013,2,"2024-05-01T23:30:37.960",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235547,1714606237970,-302.06622569,0.00013,2,"2024-05-01T23:30:37.970",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235548,1714606237979,-311.29151389,0.00013,2,"2024-05-01T23:30:37.979",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235549,1714606237988,-622952.242266,0.00013,2,"2024-05-01T23:30:37.988",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235550,1714606238000,-704.71507172,0.00013,2,"2024-05-01T23:30:38.000",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235551,1714606238012,-12459.23655164,0.00013,2,"2024-05-01T23:30:38.012",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235552,1714606238040,-392.8545,0.00013,2,"2024-05-01T23:30:38.040",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235553,1714606238052,-160753.74856936,0.00013,2,"2024-05-01T23:30:38.052",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235554,1714606238075,-305.38257962,0.00013,2,"2024-05-01T23:30:38.075",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235555,1714606238086,-438.61202703,0.00013,2,"2024-05-01T23:30:38.086",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235556,1714606238097,-210248.63726264,0.00013,2,"2024-05-01T23:30:38.097",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235557,1714606238107,-4018.55959599,0.00013,2,"2024-05-01T23:30:38.107",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235558,1714606238118,-155.18386345,0.00013,2,"2024-05-01T23:30:38.118",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235559,1714606238126,-298.84757904,0.00013,2,"2024-05-01T23:30:38.126",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235561,1714606238135,-395.48709337,0.00013,2,"2024-05-01T23:30:38.135",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235563,1714606238144,-548.26568754,0.00013,2,"2024-05-01T23:30:38.144",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235565,1714606238153,-4650.0,0.00013,2,"2024-05-01T23:30:38.153",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235567,1714606238162,-1374.34488026,0.00013,2,"2024-05-01T23:30:38.162",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235569,1714606238171,-179.73027073,0.00013,2,"2024-05-01T23:30:38.171",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235571,1714606238180,-10122.0,0.00013282,2,"2024-05-01T23:30:38.180",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235573,1714606238189,-210.0,0.00013302,2,"2024-05-01T23:30:38.189",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235575,1714606238198,-402.04,0.00013425,2,"2024-05-01T23:30:38.198",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235577,1714606238208,-150.76,0.00013425,2,"2024-05-01T23:30:38.208",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235579,1714606238217,-388.4,0.00013699,2,"2024-05-01T23:30:38.217",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235581,1714606238226,-500.0,0.00013699,2,"2024-05-01T23:30:38.226",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235583,1714606238235,-1969.01,0.00013699,2,"2024-05-01T23:30:38.235",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235585,1714606238245,-200.0,0.00013699,2,"2024-05-01T23:30:38.245",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235587,1714606238254,-250.0,0.00013699,2,"2024-05-01T23:30:38.254",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235589,1714606238263,-400.0,0.00013964,2,"2024-05-01T23:30:38.263",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235591,1714606238272,-214.23880024,0.00014,2,"2024-05-01T23:30:38.272",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235593,1714606238281,-150.32,0.00014,2,"2024-05-01T23:30:38.281",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235595,1714606238290,-1000.0,0.00014045,2,"2024-05-01T23:30:38.290",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235597,1714606238299,-500.0,0.000146,2,"2024-05-01T23:30:38.299",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235599,1714606238308,-617.71050029,0.00015,2,"2024-05-01T23:30:38.308",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235601,1714606238317,-8086.0,0.00015,2,"2024-05-01T23:30:38.317",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235603,1714606238326,-500.0,0.0001522,2,"2024-05-01T23:30:38.326",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235605,1714606238335,-400.0,0.00015361,2,"2024-05-01T23:30:38.335",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235607,1714606238346,-1000.0,0.00015449,2,"2024-05-01T23:30:38.346",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235609,1714606238355,-37518.15125807,0.00015809,2,"2024-05-01T23:30:38.355",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235611,1714606238365,-500.0,0.0001585,2,"2024-05-01T23:30:38.365",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235613,1714606238375,-979.9,0.0001611,15,"2024-05-01T23:30:38.375",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235615,1714606238384,-2306.45794042,0.00016186,2,"2024-05-01T23:30:38.384",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235617,1714606238394,-1037.76,0.00016438,2,"2024-05-01T23:30:38.394",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235619,1714606238403,-500.0,0.0001647,2,"2024-05-01T23:30:38.403",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235622,1714606238412,-1224.55602433,0.000165,2,"2024-05-01T23:30:38.412",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235625,1714606238421,-542.0,0.0001675,2,"2024-05-01T23:30:38.421",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235627,1714606238430,-909.0,0.0001675,2,"2024-05-01T23:30:38.430",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235629,1714606238440,-610.0,0.0001675,2,"2024-05-01T23:30:38.440",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235631,1714606238449,-400.0,0.00016757,2,"2024-05-01T23:30:38.449",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235633,1714606238458,-1000.0,0.00016854,2,"2024-05-01T23:30:38.458",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235635,1714606238467,-10000.0,0.00016965,2,"2024-05-01T23:30:38.467",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235637,1714606238477,-19590.34951232,0.00017,2,"2024-05-01T23:30:38.477",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235640,1714606238486,-500.0,0.000171,2,"2024-05-01T23:30:38.486",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235641,1714606238495,-500.0,0.0001772,2,"2024-05-01T23:30:38.495",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235643,1714606238504,-800.0,0.00017753,2,"2024-05-01T23:30:38.504",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235645,1714606238513,-393.33866278,0.0001788,2,"2024-05-01T23:30:38.513",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235648,1714606238522,-393.33866274,0.0001788,2,"2024-05-01T23:30:38.522",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235649,1714606238532,-3025.46982964,0.0001788,2,"2024-05-01T23:30:38.532",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235651,1714606238541,-3025.46982961,0.0001788,2,"2024-05-01T23:30:38.541",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235653,1714606238550,-704.0,0.000183,2,"2024-05-01T23:30:38.550",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235655,1714606238559,-1000.0,0.000183,2,"2024-05-01T23:30:38.559",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235657,1714606238568,-37518.15125807,0.00018718,2,"2024-05-01T23:30:38.568",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235660,1714606238578,-393.33866274,0.00018898,2,"2024-05-01T23:30:38.578",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235662,1714606238587,-800.0,0.00019014,2,"2024-05-01T23:30:38.587",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235664,1714606238597,-4000.0,0.00019178,2,"2024-05-01T23:30:38.597",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235666,1714606238610,-171.43,0.000192,2,"2024-05-01T23:30:38.610",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235668,1714606238620,-2306.45794042,0.00019471,2,"2024-05-01T23:30:38.620",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235670,1714606238629,-150.32,0.0001959,2,"2024-05-01T23:30:38.629",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235672,1714606238638,-1881.63197234,0.000196,2,"2024-05-01T23:30:38.638",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235674,1714606238648,-979.9,0.00019846,15,"2024-05-01T23:30:38.648",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235676,1714606238657,-626.26256473,0.0002,2,"2024-05-01T23:30:38.657",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235678,1714606238667,-186.23625891,0.0002,30,"2024-05-01T23:30:38.667",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235680,1714606238676,-155.0,0.0002,2,"2024-05-01T23:30:38.676",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235682,1714606238686,-6224.87563104,0.0002,2,"2024-05-01T23:30:38.686",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235684,1714606238695,-5173.86583197,0.0002,2,"2024-05-01T23:30:38.695",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235686,1714606238705,-1258.79778978,0.0002,2,"2024-05-01T23:30:38.705",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235688,1714606238714,-860.17578703,0.0002,2,"2024-05-01T23:30:38.714",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235690,1714606238723,-155.0,0.0002,2,"2024-05-01T23:30:38.723",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235692,1714606238732,-1768.2555451,0.0002,2,"2024-05-01T23:30:38.732",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235694,1714606238741,-193.9,0.0002,2,"2024-05-01T23:30:38.741",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235696,1714606238751,-185.37,0.0002,2,"2024-05-01T23:30:38.751",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235698,1714606238760,-167.55025877,0.0002,2,"2024-05-01T23:30:38.760",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235700,1714606238769,-1040.945855,0.0002,2,"2024-05-01T23:30:38.769",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235702,1714606238779,-37392.25312944,0.0002,2,"2024-05-01T23:30:38.779",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235704,1714606238788,-868.69025251,0.0002,2,"2024-05-01T23:30:38.788",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235706,1714606238797,-500.0,0.00020086,2,"2024-05-01T23:30:38.797",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235708,1714606238807,-200.0,0.00020144,2,"2024-05-01T23:30:38.807",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235710,1714606238816,-155.0,0.000209,2,"2024-05-01T23:30:38.816",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235712,1714606238826,-159.48689012,0.000209,2,"2024-05-01T23:30:38.826",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235714,1714606238835,-159.48688996,0.000209,2,"2024-05-01T23:30:38.835",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235716,1714606238845,-159.48688996,0.000209,2,"2024-05-01T23:30:38.845",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235718,1714606238854,-159.48688996,0.000209,2,"2024-05-01T23:30:38.854",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235720,1714606238865,-159.48688996,0.000209,2,"2024-05-01T23:30:38.865",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235722,1714606238875,-159.48688996,0.000209,2,"2024-05-01T23:30:38.875",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235724,1714606238884,-159.48688996,0.000209,2,"2024-05-01T23:30:38.884",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235726,1714606238893,-159.48688996,0.000209,2,"2024-05-01T23:30:38.893",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235727,1714606238904,-159.48688996,0.000209,2,"2024-05-01T23:30:38.904",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235730,1714606238913,-159.48688996,0.000209,2,"2024-05-01T23:30:38.913",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235731,1714606238922,-159.48688996,0.000209,2,"2024-05-01T23:30:38.922",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235734,1714606238933,-716.17723846,0.00021,2,"2024-05-01T23:30:38.933",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235736,1714606238942,-159.48688996,0.00021352,2,"2024-05-01T23:30:38.942",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235738,1714606238952,-37518.15125807,0.00021627,2,"2024-05-01T23:30:38.952",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235740,1714606238961,-812.25,0.00021644,2,"2024-05-01T23:30:38.961",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235742,1714606238971,-164.18,0.00021644,2,"2024-05-01T23:30:38.971",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235744,1714606238980,-279.59,0.00021644,2,"2024-05-01T23:30:38.980",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235746,1714606238990,-163.66,0.00021644,2,"2024-05-01T23:30:38.990",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235748,1714606238999,-393.33866274,0.00021899,2,"2024-05-01T23:30:38.999",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235750,1714606239009,-6755.06434201,0.000219,2,"2024-05-01T23:30:39.009",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235752,1714606239018,-2000.0,0.000219,2,"2024-05-01T23:30:39.018",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235753,1714606239027,-250.0,0.00021918,2,"2024-05-01T23:30:39.027",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235755,1714606239037,-2000.0,0.00021918,2,"2024-05-01T23:30:39.037",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235757,1714606239046,-159.48688996,0.0002212,2,"2024-05-01T23:30:39.046",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235760,1714606239056,-2306.45794042,0.00022757,2,"2024-05-01T23:30:39.056",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235762,1714606239065,-159.48688996,0.00022889,2,"2024-05-01T23:30:39.065",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235764,1714606239075,-17686.11973703,0.00023,2,"2024-05-01T23:30:39.075",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235766,1714606239085,-155.0,0.00023,2,"2024-05-01T23:30:39.085",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235767,1714606239094,-185.37,0.00023,2,"2024-05-01T23:30:39.094",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235770,1714606239103,-193.9,0.000231,2,"2024-05-01T23:30:39.103",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235771,1714606239112,-150.0,0.000231,3,"2024-05-01T23:30:39.112",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235773,1714606239126,-3838.43714493,0.000234,2,"2024-05-01T23:30:39.126",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235775,1714606239135,-171.43,0.000234,2,"2024-05-01T23:30:39.135",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235778,1714606239145,-979.9,0.00023582,15,"2024-05-01T23:30:39.145",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235780,1714606239154,-150.0,0.000236,3,"2024-05-01T23:30:39.154",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235781,1714606239163,-159.48688996,0.00023657,2,"2024-05-01T23:30:39.163",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235784,1714606239173,-431.93900284,0.00024,2,"2024-05-01T23:30:39.173",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235786,1714606239182,-155.0,0.00024,2,"2024-05-01T23:30:39.182",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235788,1714606239191,-1000.0,0.00024,2,"2024-05-01T23:30:39.191",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235790,1714606239200,-150.0,0.000241,4,"2024-05-01T23:30:39.200",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235791,1714606239209,-1759.43394311,0.000244,2,"2024-05-01T23:30:39.209",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235793,1714606239218,-150.42918332,0.000244,2,"2024-05-01T23:30:39.218",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235796,1714606239228,-159.48688996,0.00024426,2,"2024-05-01T23:30:39.228",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235798,1714606239237,-37518.15125807,0.00024536,2,"2024-05-01T23:30:39.237",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235800,1714606239246,-150.0,0.000246,4,"2024-05-01T23:30:39.246",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235802,1714606239256,-210.36911107,0.00024608,2,"2024-05-01T23:30:39.256",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235804,1714606239265,-500.0,0.00024657,2,"2024-05-01T23:30:39.265",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235806,1714606239274,-500.0,0.00024657,2,"2024-05-01T23:30:39.274",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235808,1714606239284,-500.0,0.00024657,2,"2024-05-01T23:30:39.284",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235810,1714606239293,-500.0,0.00024657,2,"2024-05-01T23:30:39.293",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235812,1714606239302,-500.0,0.00024657,2,"2024-05-01T23:30:39.302",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235814,1714606239311,-500.0,0.00024657,2,"2024-05-01T23:30:39.311",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235816,1714606239320,-500.0,0.00024657,2,"2024-05-01T23:30:39.320",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235818,1714606239330,-500.0,0.00024657,2,"2024-05-01T23:30:39.330",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235820,1714606239339,-500.0,0.00024657,2,"2024-05-01T23:30:39.339",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235822,1714606239348,-554.44,0.00024657,2,"2024-05-01T23:30:39.348",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235824,1714606239357,-2688.58,0.00024657,2,"2024-05-01T23:30:39.357",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235826,1714606239370,-402.04,0.00024658,2,"2024-05-01T23:30:39.370",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235828,1714606239379,-393.33866274,0.00024899,2,"2024-05-01T23:30:39.379",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235830,1714606239388,-5003.38050409,0.00025,2,"2024-05-01T23:30:39.388",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235832,1714606239397,-572.67268291,0.00025,7,"2024-05-01T23:30:39.397",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235833,1714606239407,-471.19309113,0.00025,2,"2024-05-01T23:30:39.407",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235835,1714606239416,-303.02136818,0.00025,5,"2024-05-01T23:30:39.416",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235837,1714606239425,-185.37,0.000251,2,"2024-05-01T23:30:39.425",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235839,1714606239434,-150.0,0.000251,4,"2024-05-01T23:30:39.434",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235841,1714606239443,-159.48688996,0.00025194,2,"2024-05-01T23:30:39.443",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235843,1714606239452,-193.9,0.000252,2,"2024-05-01T23:30:39.452",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235845,1714606239462,-150.0,0.000256,4,"2024-05-01T23:30:39.462",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235847,1714606239471,-12844.13313497,0.00025608,2,"2024-05-01T23:30:39.471",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235849,1714606239480,-150.0,0.00025608,2,"2024-05-01T23:30:39.480",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235851,1714606239490,-155.0,0.00025608,30,"2024-05-01T23:30:39.490",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235853,1714606239499,-308.97079902,0.0002575,2,"2024-05-01T23:30:39.499",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235854,1714606239508,-784.8851117,0.0002575,2,"2024-05-01T23:30:39.508",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235855,1714606239518,-4015.18274445,0.0002575,2,"2024-05-01T23:30:39.518",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235857,1714606239527,-385.8864257,0.0002575,2,"2024-05-01T23:30:39.527",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235859,1714606239536,-159.48688996,0.00025963,2,"2024-05-01T23:30:39.536",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235861,1714606239546,-2688.58,0.00026027,4,"2024-05-01T23:30:39.546",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235862,1714606239555,-2306.45794042,0.00026043,2,"2024-05-01T23:30:39.555",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235864,1714606239564,-150.0,0.000261,4,"2024-05-01T23:30:39.564",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235866,1714606239573,-155.0,0.00026231,30,"2024-05-01T23:30:39.573",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235868,1714606239583,-150.0,0.000266,5,"2024-05-01T23:30:39.583",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235870,1714606239592,-155.0,0.00027,4,"2024-05-01T23:30:39.592",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235872,1714606239602,-3338.71656259,0.00027,2,"2024-05-01T23:30:39.602",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235874,1714606239617,-1000.0,0.00027,2,"2024-05-01T23:30:39.617",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235876,1714606239626,-150.0,0.000271,5,"2024-05-01T23:30:39.626",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235878,1714606239635,-400.0,0.00027148,10,"2024-05-01T23:30:39.635",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235880,1714606239645,-212602.38320682,0.00027186,2,"2024-05-01T23:30:39.645",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235882,1714606239654,-185.37,0.000273,2,"2024-05-01T23:30:39.654",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235884,1714606239664,-979.9,0.00027318,15,"2024-05-01T23:30:39.664",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235886,1714606239674,-500.0,0.0002739,2,"2024-05-01T23:30:39.674",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235888,1714606239685,-200.0,0.00027391,2,"2024-05-01T23:30:39.685",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235890,1714606239694,-500.0,0.00027391,2,"2024-05-01T23:30:39.694",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235892,1714606239704,-200.0,0.00027391,2,"2024-05-01T23:30:39.704",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235894,1714606239713,-300.0,0.00027397,2,"2024-05-01T23:30:39.713",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235896,1714606239723,-1000.0,0.00027397,2,"2024-05-01T23:30:39.723",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235898,1714606239732,-205.27085371,0.00027397,6,"2024-05-01T23:30:39.732",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235986,1714606240527,-2483.30914629,0.00027397,6,"2024-05-01T23:30:40.527",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235988,1714606240536,-150.0,0.00027397,2,"2024-05-01T23:30:40.536",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235990,1714606240546,-8178.41,0.00027397,10,"2024-05-01T23:30:40.546",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235992,1714606240555,-6815.34,0.00027397,10,"2024-05-01T23:30:40.555",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235994,1714606240564,-2000.0,0.000274,2,"2024-05-01T23:30:40.564",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235995,1714606240573,-37518.15125807,0.00027445,2,"2024-05-01T23:30:40.573",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235997,1714606240582,-155.36852506,0.00027489,2,"2024-05-01T23:30:40.582",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325235998,1714606240591,-44557.65962891,0.00027499,2,"2024-05-01T23:30:40.591",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236000,1714606240601,-2017.0,0.000276,2,"2024-05-01T23:30:40.601",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236002,1714606240617,-171.43,0.000276,2,"2024-05-01T23:30:40.617",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236003,1714606240626,-150.0,0.000276,5,"2024-05-01T23:30:40.626",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236005,1714606240635,-1161.20116657,0.00027611,2,"2024-05-01T23:30:40.635",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236006,1714606240644,-562.92475247,0.00027612,2,"2024-05-01T23:30:40.644",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236007,1714606240655,-258.16330596,0.00027612,2,"2024-05-01T23:30:40.655",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236009,1714606240664,-219.52381524,0.00027612,2,"2024-05-01T23:30:40.664",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236010,1714606240673,-1036.70788643,0.00027612,2,"2024-05-01T23:30:40.673",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236012,1714606240683,-500.0,0.00027612,2,"2024-05-01T23:30:40.683",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236014,1714606240695,-155.0,0.00027612,2,"2024-05-01T23:30:40.695",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236015,1714606240703,-851.17076161,0.00027612,2,"2024-05-01T23:30:40.703",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236017,1714606240713,-4245.86460958,0.00027612,2,"2024-05-01T23:30:40.713",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236018,1714606240722,-812.25,0.00027714,2,"2024-05-01T23:30:40.722",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236020,1714606240732,-279.59,0.00027714,2,"2024-05-01T23:30:40.732",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236022,1714606240742,-215.13368793,0.00027718,2,"2024-05-01T23:30:40.742",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236023,1714606240751,-193.9,0.000278,2,"2024-05-01T23:30:40.751",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236025,1714606240760,-1033.0,0.00027887,5,"2024-05-01T23:30:40.760",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236026,1714606240769,-393.33866274,0.00027899,2,"2024-05-01T23:30:40.769",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236028,1714606240778,-440.27172033,0.00027998,2,"2024-05-01T23:30:40.778",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236030,1714606240788,-150.0,0.00027999,2,"2024-05-01T23:30:40.788",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236031,1714606240798,-50000.0,0.00028,8,"2024-05-01T23:30:40.798",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236033,1714606240807,-388.35,0.00028,2,"2024-05-01T23:30:40.807",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236034,1714606240816,-200.0,0.00028,2,"2024-05-01T23:30:40.816",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236036,1714606240825,-2000.0,0.00028,2,"2024-05-01T23:30:40.825",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236038,1714606240835,-15994.07,0.00028,10,"2024-05-01T23:30:40.835",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236039,1714606240845,-211.0,0.000281,2,"2024-05-01T23:30:40.845",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236041,1714606240854,-201.0,0.000281,2,"2024-05-01T23:30:40.854",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236043,1714606240863,-209.0,0.000281,2,"2024-05-01T23:30:40.863",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236044,1714606240875,-150.0,0.00028118,2,"2024-05-01T23:30:40.875",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236046,1714606240885,-268.1,0.00028241,30,"2024-05-01T23:30:40.885",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236047,1714606240897,-5548.89498889,0.00028517,30,"2024-05-01T23:30:40.897",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236048,1714606240907,-404.56209638,0.00028563,2,"2024-05-01T23:30:40.907",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236049,1714606240917,-193.04984217,0.00028563,2,"2024-05-01T23:30:40.917",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236051,1714606240927,-23369.934594,0.00028563,5,"2024-05-01T23:30:40.927",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236053,1714606240936,-559.09735674,0.00028563,2,"2024-05-01T23:30:40.936",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236055,1714606240945,-268.1,0.00028637,60,"2024-05-01T23:30:40.945",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236057,1714606240954,-600.0,0.00028765,12,"2024-05-01T23:30:40.954",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236059,1714606240962,-1000.0,0.00028767,2,"2024-05-01T23:30:40.962",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236061,1714606240972,-2688.58,0.00028767,9,"2024-05-01T23:30:40.972",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236063,1714606240981,-150.0,0.00028785,2,"2024-05-01T23:30:40.981",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236065,1714606240990,-150.0,0.00028839,2,"2024-05-01T23:30:40.990",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236067,1714606241000,-209.07671972,0.000289,2,"2024-05-01T23:30:41.000",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236069,1714606241009,-10000.0,0.000289,2,"2024-05-01T23:30:41.009",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236071,1714606241019,-1000.0,0.000289,2,"2024-05-01T23:30:41.019",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236073,1714606241031,-150.0,0.00028972,2,"2024-05-01T23:30:41.031",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236075,1714606241042,-150.0,0.00028972,2,"2024-05-01T23:30:41.042",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236077,1714606241051,-150.0,0.00028972,2,"2024-05-01T23:30:41.051",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236079,1714606241060,-150.0,0.00028972,2,"2024-05-01T23:30:41.060",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236080,1714606241071,-150.0,0.00028972,2,"2024-05-01T23:30:41.071",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236081,1714606241081,-302.64,0.00028972,2,"2024-05-01T23:30:41.081",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236082,1714606241092,-200.0,0.0002899,7,"2024-05-01T23:30:41.092",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236083,1714606241101,-249.06293442,0.0002899,7,"2024-05-01T23:30:41.101",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236084,1714606241111,-200.0,0.0002899,7,"2024-05-01T23:30:41.111",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236085,1714606241122,-200.0,0.0002899,7,"2024-05-01T23:30:41.122",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236086,1714606241132,-200.0,0.0002899,7,"2024-05-01T23:30:41.132",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236087,1714606241141,-200.0,0.0002899,7,"2024-05-01T23:30:41.141",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236088,1714606241152,-200.0,0.0002899,7,"2024-05-01T23:30:41.152",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236089,1714606241161,-200.0,0.0002899,7,"2024-05-01T23:30:41.161",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236090,1714606241170,-200.0,0.0002899,7,"2024-05-01T23:30:41.170",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236091,1714606241180,-200.0,0.0002899,7,"2024-05-01T23:30:41.180",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236092,1714606241190,-200.0,0.0002899,7,"2024-05-01T23:30:41.190",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236093,1714606241201,-200.0,0.0002899,7,"2024-05-01T23:30:41.201",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236094,1714606241210,-200.0,0.0002899,7,"2024-05-01T23:30:41.210",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236095,1714606241221,-200.0,0.0002899,7,"2024-05-01T23:30:41.221",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236096,1714606241231,-200.0,0.0002899,7,"2024-05-01T23:30:41.231",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236097,1714606241241,-200.0,0.0002899,7,"2024-05-01T23:30:41.241",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236098,1714606241250,-200.0,0.0002899,7,"2024-05-01T23:30:41.250",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236099,1714606241260,-150.32,0.0002899,2,"2024-05-01T23:30:41.260",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236100,1714606241268,-150.32,0.0002899,2,"2024-05-01T23:30:41.268",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236101,1714606241278,-150.32,0.0002899,2,"2024-05-01T23:30:41.278",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236102,1714606241289,-200.0,0.0002899,7,"2024-05-01T23:30:41.289",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236103,1714606241302,-150.0,0.00028999,2,"2024-05-01T23:30:41.302",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236104,1714606241312,-50000.0,0.00029,9,"2024-05-01T23:30:41.312",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236105,1714606241323,-563.69488817,0.00029,2,"2024-05-01T23:30:41.323",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236106,1714606241334,-1000.0,0.00029,2,"2024-05-01T23:30:41.334",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236107,1714606241343,-153139.6690861,0.00029,7,"2024-05-01T23:30:41.343",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236108,1714606241352,-10059.67443821,0.00029,7,"2024-05-01T23:30:41.352",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236109,1714606241361,-500000.0,0.00029,2,"2024-05-01T23:30:41.361",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236110,1714606241372,-1000.0,0.00029,2,"2024-05-01T23:30:41.372",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236111,1714606241381,-73281.96306734,0.00029,2,"2024-05-01T23:30:41.381",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236112,1714606241391,-5597.06494878,0.00029,14,"2024-05-01T23:30:41.391",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236113,1714606241400,-222.02545528,0.00029,2,"2024-05-01T23:30:41.400",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236114,1714606241410,-229664.87568987,0.00029,5,"2024-05-01T23:30:41.410",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236115,1714606241422,-72232.05546297,0.00029,5,"2024-05-01T23:30:41.422",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236116,1714606241433,-627.28584509,0.00029,5,"2024-05-01T23:30:41.433",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236117,1714606241445,-311.75649,0.00029,5,"2024-05-01T23:30:41.445",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236118,1714606241857,-320.205,0.00016703,2,"2024-05-01T23:30:41.857",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236119,1714606241867,-2795.1817,0.00029,5,"2024-05-01T23:30:41.867",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236120,1714606241878,-549.80271798,0.00029,5,"2024-05-01T23:30:41.878",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236121,1714606241909,-277.99868782,0.00029,5,"2024-05-01T23:30:41.909",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236122,1714606241920,-618.6512703,0.00029,5,"2024-05-01T23:30:41.920",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236123,1714606241953,-14529.0,0.00029,5,"2024-05-01T23:30:41.953",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236124,1714606241964,-1121.2213578,0.00029,5,"2024-05-01T23:30:41.964",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236125,1714606241975,-6709.96368001,0.00029,5,"2024-05-01T23:30:41.975",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236128,1714606243122,-1998.7134446,0.00018898,2,"2024-05-01T23:30:43.122",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236129,1714606243134,-392.30596212,0.00018898,2,"2024-05-01T23:30:43.134",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236132,1714606243282,-634.45042289,0.00018898,2,"2024-05-01T23:30:43.282",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236133,1714606243296,-159.48688996,0.00026731,2,"2024-05-01T23:30:43.296",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236134,1714606243306,-294767.48467722,0.00029,5,"2024-05-01T23:30:43.306",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236135,1714606243423,-6713.32558,0.00029,5,"2024-05-01T23:30:43.423",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236146,1714606245814,-653.26,0.00028783,15,"2024-05-01T23:30:45.814",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236147,1714606245824,-12517.83938464,0.00029,5,"2024-05-01T23:30:45.824",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236148,1714606245836,-581.0,0.00029,5,"2024-05-01T23:30:45.836",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236149,1714606245848,-19251.20163501,0.00029,5,"2024-05-01T23:30:45.848",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236158,1714607431621,-545.99933752,0.00012892,2,"2024-05-01T23:50:31.621",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236159,1714607431630,-533.44494604,0.00012893,2,"2024-05-01T23:50:31.630",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236160,1714607431640,-538.40022231,0.00012894,2,"2024-05-01T23:50:31.640",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236161,1714607431649,-5282.9076,0.00012898,2,"2024-05-01T23:50:31.649",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236162,1714607431658,-214.23880024,0.00014,2,"2024-05-01T23:50:31.658",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236163,1714607431669,-1295.0,0.00015,2,"2024-05-01T23:50:31.669",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236164,1714607431679,-617.71050029,0.00015,2,"2024-05-01T23:50:31.679",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236165,1714607431688,-1224.55602433,0.000165,2,"2024-05-01T23:50:31.688",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236166,1714607431698,-150.0,0.00016997,2,"2024-05-01T23:50:31.698",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236167,1714607431707,-19590.34951232,0.00017,2,"2024-05-01T23:50:31.707",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236168,1714607431717,-499.99,0.0001726,2,"2024-05-01T23:50:31.717",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236169,1714607431726,-150.99,0.00017534,2,"2024-05-01T23:50:31.726",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236170,1714607431735,-210.0,0.00018697,2,"2024-05-01T23:50:31.735",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236171,1714607431745,-1484.185031,0.00019857,2,"2024-05-01T23:50:31.745",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236172,1714607431754,-186.23625891,0.0002,30,"2024-05-01T23:50:31.754",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236173,1714607431763,-6224.87563104,0.0002,2,"2024-05-01T23:50:31.763",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236174,1714607431772,-155.0,0.0002,2,"2024-05-01T23:50:31.772",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236175,1714607431782,-860.17578703,0.0002,2,"2024-05-01T23:50:31.782",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236176,1714607431791,-626.26256473,0.0002,2,"2024-05-01T23:50:31.791",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236177,1714607431801,-1258.79778978,0.0002,2,"2024-05-01T23:50:31.801",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236178,1714607431810,-5173.86583197,0.00020059,2,"2024-05-01T23:50:31.810",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236179,1714607431819,-1768.2555451,0.0002006,2,"2024-05-01T23:50:31.819",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236180,1714607431828,-1484.185031,0.00020105,2,"2024-05-01T23:50:31.828",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236181,1714607431838,-1484.185031,0.00020353,2,"2024-05-01T23:50:31.838",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236182,1714607431847,-339.65816389,0.00020546,2,"2024-05-01T23:50:31.847",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236183,1714607431856,-150.99,0.00020546,2,"2024-05-01T23:50:31.856",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236184,1714607431865,-211.0,0.00020566,2,"2024-05-01T23:50:31.865",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236185,1714607431874,-1484.185031,0.00020602,2,"2024-05-01T23:50:31.874",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236186,1714607431884,-1484.185031,0.0002085,2,"2024-05-01T23:50:31.884",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236187,1714607431893,-155.0,0.000209,2,"2024-05-01T23:50:31.893",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236189,1714607431903,-716.17723846,0.00021,2,"2024-05-01T23:50:31.903",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236191,1714607431912,-1728.33,0.00021293,2,"2024-05-01T23:50:31.912",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236193,1714607431923,-400.0,0.00021622,2,"2024-05-01T23:50:31.923",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236194,1714607431933,-500.0,0.00021627,2,"2024-05-01T23:50:31.933",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236195,1714607431943,-731.02,0.00021644,2,"2024-05-01T23:50:31.943",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236197,1714607431953,-250.0,0.00021663,2,"2024-05-01T23:50:31.953",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236199,1714607431963,-598.82,0.00021676,15,"2024-05-01T23:50:31.963",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236200,1714607431972,-500.0,0.00021714,2,"2024-05-01T23:50:31.972",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236201,1714607431982,-250.0,0.00021715,2,"2024-05-01T23:50:31.982",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236202,1714607431993,-190.32,0.00021756,2,"2024-05-01T23:50:31.993",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236203,1714607432002,-20021.67,0.00021805,2,"2024-05-01T23:50:32.002",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236204,1714607432011,-150.76,0.00021817,2,"2024-05-01T23:50:32.011",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236205,1714607432021,-1000.0,0.00021818,2,"2024-05-01T23:50:32.021",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236206,1714607432033,-200.0,0.00021857,2,"2024-05-01T23:50:32.033",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236207,1714607432045,-250.0,0.00021918,2,"2024-05-01T23:50:32.045",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236208,1714607432055,-2000.0,0.00021918,2,"2024-05-01T23:50:32.055",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236209,1714607432064,-250.0,0.00021969,2,"2024-05-01T23:50:32.064",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236210,1714607432073,-164.64,0.00022303,2,"2024-05-01T23:50:32.073",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236211,1714607432083,-268.02,0.00022323,2,"2024-05-01T23:50:32.083",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236212,1714607432091,-17686.11973703,0.00023,2,"2024-05-01T23:50:32.091",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236213,1714607432100,-155.0,0.00023,2,"2024-05-01T23:50:32.100",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236214,1714607432110,-1000.0,0.000232,2,"2024-05-01T23:50:32.110",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236215,1714607432119,-1999.82575251,0.000234,2,"2024-05-01T23:50:32.119",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236216,1714607432129,-155.0,0.00024,2,"2024-05-01T23:50:32.129",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236217,1714607432139,-431.93900284,0.00024007,2,"2024-05-01T23:50:32.139",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236218,1714607432149,-182.66,0.00024008,2,"2024-05-01T23:50:32.149",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236219,1714607432158,-400.0,0.00024325,2,"2024-05-01T23:50:32.158",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236220,1714607432167,-1000.0,0.00024545,2,"2024-05-01T23:50:32.167",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236221,1714607432176,-800.0,0.0002463,2,"2024-05-01T23:50:32.176",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236222,1714607432186,-800.0,0.0002463,2,"2024-05-01T23:50:32.186",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236223,1714607432195,-749.44577857,0.00024656,2,"2024-05-01T23:50:32.195",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236224,1714607432205,-636.12,0.00024657,2,"2024-05-01T23:50:32.205",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236225,1714607432214,-636.12,0.00024657,2,"2024-05-01T23:50:32.214",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236226,1714607432223,-636.12,0.00024657,2,"2024-05-01T23:50:32.223",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236227,1714607432232,-636.12,0.00024657,2,"2024-05-01T23:50:32.232",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236228,1714607432241,-636.12,0.00024657,2,"2024-05-01T23:50:32.241",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236229,1714607432251,-636.12,0.00024657,2,"2024-05-01T23:50:32.251",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236230,1714607432260,-636.12,0.00024657,2,"2024-05-01T23:50:32.260",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236231,1714607432269,-636.12,0.00024657,2,"2024-05-01T23:50:32.269",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236232,1714607432278,-636.12,0.00024657,2,"2024-05-01T23:50:32.278",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236233,1714607432287,-636.12,0.00024657,2,"2024-05-01T23:50:32.287",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236234,1714607432296,-636.12,0.00024657,2,"2024-05-01T23:50:32.296",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236235,1714607432305,-2445.17272256,0.00024719,2,"2024-05-01T23:50:32.305",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236236,1714607432314,-154.993007,0.00025,4,"2024-05-01T23:50:32.314",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236237,1714607432325,-572.67268291,0.00025,7,"2024-05-01T23:50:32.325",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236238,1714607432335,-471.19309113,0.00025207,2,"2024-05-01T23:50:32.335",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236239,1714607432344,-2606.76124263,0.00025208,2,"2024-05-01T23:50:32.344",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236240,1714607432353,-598.82,0.00025412,15,"2024-05-01T23:50:32.353",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236241,1714607432362,-150.0,0.000255,4,"2024-05-01T23:50:32.362",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236242,1714607432371,-150.0,0.00025899,2,"2024-05-01T23:50:32.371",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236243,1714607432380,-157.33546515,0.00025922,2,"2024-05-01T23:50:32.380",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236244,1714607432389,-2117.82888079,0.00025922,2,"2024-05-01T23:50:32.389",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236245,1714607432398,-210.36911107,0.00025922,2,"2024-05-01T23:50:32.398",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236246,1714607432407,-1952.212,0.00025922,2,"2024-05-01T23:50:32.407",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236247,1714607432416,-205400.87905771,0.00025922,2,"2024-05-01T23:50:32.416",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236248,1714607432429,-300.0,0.00025922,2,"2024-05-01T23:50:32.429",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236249,1714607432440,-460.43123519,0.00025922,2,"2024-05-01T23:50:32.440",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236250,1714607432452,-21472.2344071,0.00025922,2,"2024-05-01T23:50:32.452",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236251,1714607432461,-864.92172771,0.00025923,2,"2024-05-01T23:50:32.461",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236252,1714607432470,-400.73856717,0.00025927,2,"2024-05-01T23:50:32.470",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236253,1714607432479,-150.0,0.00026,4,"2024-05-01T23:50:32.479",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236254,1714607432488,-181.53787437,0.00026012,2,"2024-05-01T23:50:32.488",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236255,1714607432498,-155.0,0.00026019,2,"2024-05-01T23:50:32.498",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236256,1714607432507,-469.47635736,0.0002602,2,"2024-05-01T23:50:32.507",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236257,1714607432516,-460.73554938,0.0002602,2,"2024-05-01T23:50:32.516",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236258,1714607432525,-968.0068632,0.0002602,2,"2024-05-01T23:50:32.525",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236259,1714607432534,-317.01746459,0.0002602,2,"2024-05-01T23:50:32.534",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236260,1714607432543,-500.0,0.00026021,2,"2024-05-01T23:50:32.543",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236261,1714607432552,-500.0,0.00026021,2,"2024-05-01T23:50:32.552",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236262,1714607432561,-325.8442159,0.00026021,2,"2024-05-01T23:50:32.561",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236263,1714607432571,-155.0,0.00026021,2,"2024-05-01T23:50:32.571",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236264,1714607432580,-34510.34603465,0.00026021,2,"2024-05-01T23:50:32.580",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236265,1714607432590,-34324.20994555,0.00026022,2,"2024-05-01T23:50:32.590",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236266,1714607432605,-462.3687692,0.00026022,2,"2024-05-01T23:50:32.605",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236267,1714607432617,-7140.50711314,0.00026022,2,"2024-05-01T23:50:32.617",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236268,1714607432628,-658.25,0.00026022,2,"2024-05-01T23:50:32.628",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236269,1714607432643,-4321.14263448,0.00026022,2,"2024-05-01T23:50:32.643",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236270,1714607432654,-385.01912969,0.00026022,2,"2024-05-01T23:50:32.654",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236271,1714607432670,-59020.97527109,0.00026022,2,"2024-05-01T23:50:32.670",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236272,1714607432704,-52366.10599794,0.00026022,2,"2024-05-01T23:50:32.704",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236273,1714607432715,-614.7279758,0.00026022,2,"2024-05-01T23:50:32.715",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236274,1714607432726,-428.101543,0.00026022,2,"2024-05-01T23:50:32.726",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236275,1714607432746,-6755.06434201,0.000219,2,"2024-05-01T23:50:32.746",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236276,1714607432755,-23136.40361883,0.00026022,2,"2024-05-01T23:50:32.755",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236277,1714607432766,-61206.5463406,0.00026022,2,"2024-05-01T23:50:32.766",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236282,1714607437960,-7090.58210294,0.00026022,2,"2024-05-01T23:50:37.960",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236283,1714607438017,-6446.8404,0.00026022,2,"2024-05-01T23:50:38.017",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236284,1714607438029,-5861.25563984,0.00026022,2,"2024-05-01T23:50:38.029",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236285,1714607438129,-676.74621743,0.00026022,2,"2024-05-01T23:50:38.129",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236286,1714607438141,-37175.93300773,0.00026022,2,"2024-05-01T23:50:38.141",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236287,1714607438150,-500.0,0.00026023,2,"2024-05-01T23:50:38.150",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236288,1714607438160,-161622.06930222,0.00026023,2,"2024-05-01T23:50:38.160",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236289,1714607438274,-25239.82464,0.00026023,2,"2024-05-01T23:50:38.274",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236290,1714607438286,-40188.70718728,0.00026023,2,"2024-05-01T23:50:38.286",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236291,1714607438307,-1760.11836,0.00026023,2,"2024-05-01T23:50:38.307",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236299,1714607440085,-2640.10736042,0.00026023,2,"2024-05-01T23:50:40.085",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236300,1714607440097,-1538.7074705,0.00026023,2,"2024-05-01T23:50:40.097",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236301,1714607440127,-736.5615792,0.00026023,2,"2024-05-01T23:50:40.127",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236302,1714607440140,-7691.69763579,0.00026023,2,"2024-05-01T23:50:40.140",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236303,1714607440151,-15228.66257192,0.00026023,2,"2024-05-01T23:50:40.151",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236304,1714607440174,-443.43736833,0.00026023,2,"2024-05-01T23:50:40.174",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236305,1714607440199,-717.01371046,0.00026023,2,"2024-05-01T23:50:40.199",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236306,1714607440211,-828.277148,0.00026023,2,"2024-05-01T23:50:40.211",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236307,1714607440223,-1756.46731104,0.00026023,2,"2024-05-01T23:50:40.223",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236321,1714607442640,-2000.0,0.000252,2,"2024-05-01T23:50:42.640",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236322,1714607442651,-929.45,0.00026023,2,"2024-05-01T23:50:42.651",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236323,1714607442693,-550.955965,0.00026023,2,"2024-05-01T23:50:42.693",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236325,1714607443164,-1889.08592415,0.00026023,2,"2024-05-01T23:50:43.164",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236326,1714607443197,-875.27431459,0.00026023,2,"2024-05-01T23:50:43.197",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236327,1714607443209,-765.0266161,0.00026023,2,"2024-05-01T23:50:43.209",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236328,1714607443400,-169221.99118464,0.00026023,2,"2024-05-01T23:50:43.400",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236329,1714607443410,-800.0,0.00026027,2,"2024-05-01T23:50:43.410",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236330,1714607443419,-864.92172765,0.00026348,2,"2024-05-01T23:50:43.419",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236331,1714607443428,-150.0,0.000265,5,"2024-05-01T23:50:43.428",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236332,1714607443438,-400.73856717,0.0002667,2,"2024-05-01T23:50:43.438",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236333,1714607443447,-864.92172765,0.00026774,2,"2024-05-01T23:50:43.447",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236334,1714607443457,-150.0,0.00026899,2,"2024-05-01T23:50:43.457",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236335,1714607443466,-155.0,0.00027,4,"2024-05-01T23:50:43.466",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236336,1714607443476,-1739.47132911,0.00027,2,"2024-05-01T23:50:43.476",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236337,1714607443485,-150.0,0.00027,5,"2024-05-01T23:50:43.485",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236338,1714607443494,-400.0,0.00027028,120,"2024-05-01T23:50:43.494",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236339,1714607443504,-636.12,0.00027185,2,"2024-05-01T23:50:43.504",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236340,1714607443513,-864.92172765,0.00027199,2,"2024-05-01T23:50:43.513",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236341,1714607443523,-1000.0,0.00027273,2,"2024-05-01T23:50:43.523",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236342,1714607443532,-2117.82888072,0.00027343,2,"2024-05-01T23:50:43.532",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236343,1714607443542,-157.33546509,0.00027386,2,"2024-05-01T23:50:43.542",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236344,1714607443551,-160.702584,0.00027395,2,"2024-05-01T23:50:43.551",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236345,1714607443563,-781.81418738,0.00027396,2,"2024-05-01T23:50:43.563",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236346,1714607443573,-256.17387339,0.00027397,7,"2024-05-01T23:50:43.573",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236347,1714607443582,-271.64812473,0.00027397,2,"2024-05-01T23:50:43.582",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236348,1714607443592,-866.68214589,0.00027397,2,"2024-05-01T23:50:43.592",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236349,1714607443602,-300.0,0.00027397,2,"2024-05-01T23:50:43.602",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236350,1714607443613,-1000.0,0.00027397,2,"2024-05-01T23:50:43.613",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236351,1714607443623,-150.0,0.00027397,2,"2024-05-01T23:50:43.623",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236352,1714607443632,-400.73856717,0.00027414,2,"2024-05-01T23:50:43.632",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236353,1714607443642,-150.0,0.000275,5,"2024-05-01T23:50:43.642",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236354,1714607443652,-155.0,0.0002755,30,"2024-05-01T23:50:43.652",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236355,1714607443662,-864.92172765,0.00027624,2,"2024-05-01T23:50:43.662",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236356,1714607443671,-731.02,0.00027714,2,"2024-05-01T23:50:43.671",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236357,1714607443682,-150.0,0.00027899,2,"2024-05-01T23:50:43.682",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236358,1714607443691,-150.0,0.00028,5,"2024-05-01T23:50:43.691",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236359,1714607443700,-864.92172765,0.00028049,2,"2024-05-01T23:50:43.700",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236360,1714607443713,-401.0,0.00028079,5,"2024-05-01T23:50:43.713",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236361,1714607443723,-200.0,0.0002808,7,"2024-05-01T23:50:43.723",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236362,1714607443733,-150.0,0.00028118,2,"2024-05-01T23:50:43.733",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236363,1714607443743,-400.73856717,0.00028157,2,"2024-05-01T23:50:43.743",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236364,1714607443752,-150.0,0.00028197,2,"2024-05-01T23:50:43.752",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236365,1714607443761,-864.92172765,0.00028475,2,"2024-05-01T23:50:43.761",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236366,1714607443770,-150.0,0.000285,5,"2024-05-01T23:50:43.770",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236367,1714607443780,-150.0,0.00028509,2,"2024-05-01T23:50:43.780",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236368,1714607443790,-573.98944192,0.00028565,2,"2024-05-01T23:50:43.790",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236369,1714607443799,-2117.82888072,0.00028765,2,"2024-05-01T23:50:43.799",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236370,1714607443809,-1000.0,0.00028767,10,"2024-05-01T23:50:43.809",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236371,1714607443819,-1000.0,0.00028767,2,"2024-05-01T23:50:43.819",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236372,1714607443828,-200.0,0.00028768,2,"2024-05-01T23:50:43.828",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236373,1714607443838,-1000.0,0.00028768,10,"2024-05-01T23:50:43.838",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236374,1714607443847,-500.0,0.00028768,2,"2024-05-01T23:50:43.847",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236375,1714607443858,-200.0,0.00028768,2,"2024-05-01T23:50:43.858",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236376,1714607443867,-152.44857822,0.00028777,2,"2024-05-01T23:50:43.867",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236377,1714607443878,-9602.79098936,0.0002878,2,"2024-05-01T23:50:43.878",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236378,1714607443890,-261.62837058,0.0002878,2,"2024-05-01T23:50:43.890",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236379,1714607443900,-636.12,0.00028784,2,"2024-05-01T23:50:43.900",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236380,1714607443911,-285.0,0.00028785,2,"2024-05-01T23:50:43.911",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236381,1714607443922,-2000.0,0.000288,5,"2024-05-01T23:50:43.922",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236382,1714607443935,-755.0,0.000288,5,"2024-05-01T23:50:43.935",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236383,1714607443947,-2000.0,0.000288,5,"2024-05-01T23:50:43.947",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236384,1714607443959,-655.57532322,0.000288,5,"2024-05-01T23:50:43.959",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236385,1714607443985,-1344.42467678,0.000288,5,"2024-05-01T23:50:43.985",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236386,1714607443996,-2000.0,0.000288,5,"2024-05-01T23:50:43.996",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236387,1714607444007,-2000.0,0.000288,5,"2024-05-01T23:50:44.007",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236388,1714607444018,-168.52611108,0.000288,2,"2024-05-01T23:50:44.018",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236389,1714607444028,-12663.87843521,0.000288,2,"2024-05-01T23:50:44.028",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236390,1714607444040,-3159.3085,0.000288,2,"2024-05-01T23:50:44.040",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236391,1714607444055,-3122.18267543,0.000288,2,"2024-05-01T23:50:44.055",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236392,1714607444065,-150.09223153,0.000288,2,"2024-05-01T23:50:44.065",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236393,1714607444075,-150.0,0.00028839,2,"2024-05-01T23:50:44.075",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236394,1714607444085,-157.33546509,0.0002885,2,"2024-05-01T23:50:44.085",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236395,1714607444094,-200.0,0.00028855,2,"2024-05-01T23:50:44.094",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236396,1714607444103,-23210.31069795,0.0002887,3,"2024-05-01T23:50:44.103",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236397,1714607444114,-2778435.27896775,0.0002887,3,"2024-05-01T23:50:44.114",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236398,1714607444124,-573039.07224428,0.0002887,7,"2024-05-01T23:50:44.124",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236399,1714607444135,-190141.160154,0.0002887,7,"2024-05-01T23:50:44.135",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236400,1714607444155,-2066.21856474,0.0002887,7,"2024-05-01T23:50:44.155",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236401,1714607444174,-690.0,0.0002887,7,"2024-05-01T23:50:44.174",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236409,1714607445704,-165.35004498,0.00026022,2,"2024-05-01T23:50:45.704",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236410,1714607445714,-532.74849444,0.00026022,2,"2024-05-01T23:50:45.714",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236411,1714607445724,-1062.16997058,0.00026022,2,"2024-05-01T23:50:45.724",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236412,1714607447305,-214.23880024,0.00026021,2,"2024-05-01T23:50:47.305",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236413,1714607447315,-178.43679382,0.00026021,2,"2024-05-01T23:50:47.315",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236443,1714607481666,762.92576725,9e-05,2,"2024-05-01T23:51:21.666",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236444,1714607498534,1346.5203891,0.00011,2,"2024-05-01T23:51:38.534",0.0002555,29.05,0.9400793031804316,1079659981.6535301]
[325236445,1714607518030,629.49136508,6.94e-05,2,"2024-05-01T23:51:58.030",0.0002555,29.05,0.9400793031804316,1079659981.6535301]